This is a heatmap to visualize the lake temperatures measured at various lake heights, as well as the date of the measurement in hourly intervals
Date,Height,Temperature
3/23/2019 13:30,10.7,10.49
3/23/2019 13:30,7,10.42
3/23/2019 13:30,6,10.4
3/23/2019 13:30,5,10.4
3/23/2019 13:30,4,10.39
3/23/2019 13:30,3,10.38
3/23/2019 13:30,2,10.35
3/23/2019 13:30,1,10.32
3/23/2019 13:30,0.5,10.32
3/23/2019 14:30,10.7,10.44
3/23/2019 14:30,7,10.31
3/23/2019 14:30,6,10.3
3/23/2019 14:30,5,10.3
3/23/2019 14:30,4,10.31
3/23/2019 14:30,3,10.3
3/23/2019 14:30,2,10.3
3/23/2019 14:30,1,10.3
3/23/2019 14:30,0.5,10.28
3/23/2019 15:30,10.7,10.45
3/23/2019 15:30,7,10.28
3/23/2019 15:30,6,10.27
3/23/2019 15:30,5,10.27
3/23/2019 15:30,4,10.26
3/23/2019 15:30,3,10.26
3/23/2019 15:30,2,10.26
3/23/2019 15:30,1,10.26
3/23/2019 15:30,0.5,10.26
3/23/2019 16:30,10.68,10.55
3/23/2019 16:30,7,10.3
3/23/2019 16:30,6,10.26
3/23/2019 16:30,5,10.25
3/23/2019 16:30,4,10.24
3/23/2019 16:30,3,10.24
3/23/2019 16:30,2,10.24
3/23/2019 16:30,1,10.24
3/23/2019 16:30,0.5,10.24
3/23/2019 17:30,10.69,11.08
3/23/2019 17:30,7,10.4
3/23/2019 17:30,6,10.34
3/23/2019 17:30,5,10.3
3/23/2019 17:30,4,10.3
3/23/2019 17:30,3,10.28
3/23/2019 17:30,2,10.27
3/23/2019 17:30,1,10.25
3/23/2019 17:30,0.5,10.24
3/23/2019 18:30,10.68,11.39
3/23/2019 18:30,7,10.44
3/23/2019 18:30,6,10.4
3/23/2019 18:30,5,10.4
3/23/2019 18:30,4,10.39
3/23/2019 18:30,3,10.37
3/23/2019 18:30,2,10.36
3/23/2019 18:30,1,10.3
3/23/2019 18:30,0.5,10.26
3/23/2019 19:30,10.68,11.28
3/23/2019 19:30,7,10.66
3/23/2019 19:30,6,10.51
3/23/2019 19:30,5,10.45
3/23/2019 19:30,4,10.43
3/23/2019 19:30,3,10.39
3/23/2019 19:30,2,10.37
3/23/2019 19:30,1,10.31
3/23/2019 19:30,0.5,10.24
3/23/2019 20:30,10.67,11.27
3/23/2019 20:30,7,10.85
3/23/2019 20:30,6,10.79
3/23/2019 20:30,5,10.7
3/23/2019 20:30,4,10.64
3/23/2019 20:30,3,10.6
3/23/2019 20:30,2,10.58
3/23/2019 20:30,1,10.49
3/23/2019 20:30,0.5,10.41
3/23/2019 21:30,10.67,11.59
3/23/2019 21:30,7,11.14
3/23/2019 21:30,6,10.85
3/23/2019 21:30,5,10.62
3/23/2019 21:30,4,10.55
3/23/2019 21:30,3,10.51
3/23/2019 21:30,2,10.47
3/23/2019 21:30,1,10.42
3/23/2019 21:30,0.5,10.41
3/23/2019 22:30,10.67,11.24
3/23/2019 22:30,7,11.21
3/23/2019 22:30,6,10.68
3/23/2019 22:30,5,10.55
3/23/2019 22:30,4,10.54
3/23/2019 22:30,3,10.48
3/23/2019 22:30,2,10.4
3/23/2019 22:30,1,10.35
3/23/2019 22:30,0.5,10.3
3/23/2019 23:30,10.67,11.28
3/23/2019 23:30,7,10.84
3/23/2019 23:30,6,10.84
3/23/2019 23:30,5,10.85
3/23/2019 23:30,4,10.87
3/23/2019 23:30,3,10.47
3/23/2019 23:30,2,10.32
3/23/2019 23:30,1,10.25
3/23/2019 23:30,0.5,10.24
3/24/2019 0:30,10.68,11.05
3/24/2019 0:30,7,11.05
3/24/2019 0:30,6,10.95
3/24/2019 0:30,5,10.84
3/24/2019 0:30,4,10.81
3/24/2019 0:30,3,10.66
3/24/2019 0:30,2,10.49
3/24/2019 0:30,1,10.33
3/24/2019 0:30,0.5,10.3
3/24/2019 1:30,10.68,11.48
3/24/2019 1:30,7,11.04
3/24/2019 1:30,6,11.07
3/24/2019 1:30,5,10.98
3/24/2019 1:30,4,10.89
3/24/2019 1:30,3,10.81
3/24/2019 1:30,2,10.8
3/24/2019 1:30,1,10.33
3/24/2019 1:30,0.5,10.33
3/24/2019 2:30,10.68,11.14
3/24/2019 2:30,7,11.14
3/24/2019 2:30,6,11.11
3/24/2019 2:30,5,11.04
3/24/2019 2:30,4,10.88
3/24/2019 2:30,3,10.85
3/24/2019 2:30,2,10.8
3/24/2019 2:30,1,10.56
3/24/2019 2:30,0.5,10.34
3/24/2019 3:30,10.69,11.13
3/24/2019 3:30,7,11.13
3/24/2019 3:30,6,11.08
3/24/2019 3:30,5,11.05
3/24/2019 3:30,4,11.04
3/24/2019 3:30,3,10.94
3/24/2019 3:30,2,10.92
3/24/2019 3:30,1,10.78
3/24/2019 3:30,0.5,10.61
3/24/2019 4:30,10.69,11.21
3/24/2019 4:30,7,11.21
3/24/2019 4:30,6,11.18
3/24/2019 4:30,5,11.12
3/24/2019 4:30,4,11.11
3/24/2019 4:30,3,11.04
3/24/2019 4:30,2,10.97
3/24/2019 4:30,1,10.88
3/24/2019 4:30,0.5,10.79
3/24/2019 5:30,10.69,11.29
3/24/2019 5:30,7,11.29
3/24/2019 5:30,6,11.24
3/24/2019 5:30,5,11.21
3/24/2019 5:30,4,11.14
3/24/2019 5:30,3,11.04
3/24/2019 5:30,2,10.97
3/24/2019 5:30,1,10.9
3/24/2019 5:30,0.5,10.82
3/24/2019 6:30,10.67,11.29
3/24/2019 6:30,7,11.29
3/24/2019 6:30,6,11.17
3/24/2019 6:30,5,11.09
3/24/2019 6:30,4,11.01
3/24/2019 6:30,3,10.94
3/24/2019 6:30,2,10.91
3/24/2019 6:30,1,10.5
3/24/2019 6:30,0.5,10.34
3/24/2019 7:30,10.66,11.25
3/24/2019 7:30,7,11.25
3/24/2019 7:30,6,11.11
3/24/2019 7:30,5,11.04
3/24/2019 7:30,4,10.95
3/24/2019 7:30,3,10.91
3/24/2019 7:30,2,10.7
3/24/2019 7:30,1,10.61
3/24/2019 7:30,0.5,10.4
3/24/2019 8:30,10.66,11.18
3/24/2019 8:30,7,11.18
3/24/2019 8:30,6,11.16
3/24/2019 8:30,5,11.01
3/24/2019 8:30,4,10.92
3/24/2019 8:30,3,10.82
3/24/2019 8:30,2,10.76
3/24/2019 8:30,1,10.61
3/24/2019 8:30,0.5,10.39
3/24/2019 9:30,10.66,11.16
3/24/2019 9:30,7,11.16
3/24/2019 9:30,6,11.16
3/24/2019 9:30,5,10.98
3/24/2019 9:30,4,10.92
3/24/2019 9:30,3,10.87
3/24/2019 9:30,2,10.84
3/24/2019 9:30,1,10.63
3/24/2019 9:30,0.5,10.6
3/24/2019 10:30,10.66,11.14
3/24/2019 10:30,7,11.14
3/24/2019 10:30,6,11.11
3/24/2019 10:30,5,11
3/24/2019 10:30,4,10.95
3/24/2019 10:30,3,10.92
3/24/2019 10:30,2,10.75
3/24/2019 10:30,1,10.54
3/24/2019 10:30,0.5,10.46
3/24/2019 11:30,10.66,11.09
3/24/2019 11:30,7,11.09
3/24/2019 11:30,6,11.08
3/24/2019 11:30,5,11.08
3/24/2019 11:30,4,11.07
3/24/2019 11:30,3,11.01
3/24/2019 11:30,2,10.92
3/24/2019 11:30,1,10.88
3/24/2019 11:30,0.5,10.56
3/24/2019 12:30,10.66,11.06
3/24/2019 12:30,7,11.06
3/24/2019 12:30,6,11.06
3/24/2019 12:30,5,11.06
3/24/2019 12:30,4,11.05
3/24/2019 12:30,3,11.03
3/24/2019 12:30,2,10.92
3/24/2019 12:30,1,10.82
3/24/2019 12:30,0.5,10.49
3/24/2019 13:30,10.66,11.02
3/24/2019 13:30,7,11.02
3/24/2019 13:30,6,11.02
3/24/2019 13:30,5,11.01
3/24/2019 13:30,4,10.98
3/24/2019 13:30,3,10.95
3/24/2019 13:30,2,10.87
3/24/2019 13:30,1,10.57
3/24/2019 13:30,0.5,10.48
3/24/2019 14:30,10.66,11
3/24/2019 14:30,7,11
3/24/2019 14:30,6,11
3/24/2019 14:30,5,10.99
3/24/2019 14:30,4,10.96
3/24/2019 14:30,3,10.89
3/24/2019 14:30,2,10.84
3/24/2019 14:30,1,10.47
3/24/2019 14:30,0.5,10.43
3/24/2019 15:30,10.66,11
3/24/2019 15:30,7,11
3/24/2019 15:30,6,10.98
3/24/2019 15:30,5,10.96
3/24/2019 15:30,4,10.91
3/24/2019 15:30,3,10.89
3/24/2019 15:30,2,10.83
3/24/2019 15:30,1,10.46
3/24/2019 15:30,0.5,10.42
3/24/2019 16:30,10.65,11.01
3/24/2019 16:30,7,11.01
3/24/2019 16:30,6,10.98
3/24/2019 16:30,5,10.94
3/24/2019 16:30,4,10.89
3/24/2019 16:30,3,10.86
3/24/2019 16:30,2,10.84
3/24/2019 16:30,1,10.81
3/24/2019 16:30,0.5,10.57
3/24/2019 17:30,10.64,11.02
3/24/2019 17:30,7,11.02
3/24/2019 17:30,6,10.97
3/24/2019 17:30,5,10.91
3/24/2019 17:30,4,10.87
3/24/2019 17:30,3,10.86
3/24/2019 17:30,2,10.85
3/24/2019 17:30,1,10.78
3/24/2019 17:30,0.5,10.63
3/24/2019 18:30,10.64,11.09
3/24/2019 18:30,7,11.09
3/24/2019 18:30,6,10.99
3/24/2019 18:30,5,10.89
3/24/2019 18:30,4,10.86
3/24/2019 18:30,3,10.85
3/24/2019 18:30,2,10.83
3/24/2019 18:30,1,10.8
3/24/2019 18:30,0.5,10.45
3/24/2019 19:30,10.63,11.14
3/24/2019 19:30,7,11.14
3/24/2019 19:30,6,11.07
3/24/2019 19:30,5,11.03
3/24/2019 19:30,4,10.93
3/24/2019 19:30,3,10.84
3/24/2019 19:30,2,10.83
3/24/2019 19:30,1,10.45
3/24/2019 19:30,0.5,10.39
3/24/2019 20:30,10.64,11.12
3/24/2019 20:30,7,11.12
3/24/2019 20:30,6,11.11
3/24/2019 20:30,5,11.06
3/24/2019 20:30,4,11.05
3/24/2019 20:30,3,10.95
3/24/2019 20:30,2,10.81
3/24/2019 20:30,1,10.44
3/24/2019 20:30,0.5,10.42
3/24/2019 21:30,10.64,11.2
3/24/2019 21:30,7,11.2
3/24/2019 21:30,6,11.18
3/24/2019 21:30,5,11.1
3/24/2019 21:30,4,11.06
3/24/2019 21:30,3,10.93
3/24/2019 21:30,2,10.73
3/24/2019 21:30,1,10.46
3/24/2019 21:30,0.5,10.44
3/24/2019 22:30,10.64,11.22
3/24/2019 22:30,7,11.22
3/24/2019 22:30,6,11.19
3/24/2019 22:30,5,11.17
3/24/2019 22:30,4,11.15
3/24/2019 22:30,3,11.11
3/24/2019 22:30,2,10.94
3/24/2019 22:30,1,10.49
3/24/2019 22:30,0.5,10.48
3/24/2019 23:30,10.65,11.21
3/24/2019 23:30,7,11.21
3/24/2019 23:30,6,11.19
3/24/2019 23:30,5,11.21
3/24/2019 23:30,4,11.14
3/24/2019 23:30,3,11.05
3/24/2019 23:30,2,10.66
3/24/2019 23:30,1,10.46
3/24/2019 23:30,0.5,10.46
3/25/2019 0:30,10.63,11.21
3/25/2019 0:30,7,11.21
3/25/2019 0:30,6,11.21
3/25/2019 0:30,5,11.16
3/25/2019 0:30,4,11.17
3/25/2019 0:30,3,11.14
3/25/2019 0:30,2,10.92
3/25/2019 0:30,1,10.47
3/25/2019 0:30,0.5,10.45
3/25/2019 1:30,10.65,11.21
3/25/2019 1:30,7,11.21
3/25/2019 1:30,6,11.21
3/25/2019 1:30,5,11.19
3/25/2019 1:30,4,11.19
3/25/2019 1:30,3,11.1
3/25/2019 1:30,2,11.12
3/25/2019 1:30,1,10.51
3/25/2019 1:30,0.5,10.52
3/25/2019 2:30,10.65,11.17
3/25/2019 2:30,7,11.17
3/25/2019 2:30,6,11.16
3/25/2019 2:30,5,11.16
3/25/2019 2:30,4,11.14
3/25/2019 2:30,3,11.12
3/25/2019 2:30,2,11.05
3/25/2019 2:30,1,10.87
3/25/2019 2:30,0.5,10.6
3/25/2019 3:30,10.64,11.16
3/25/2019 3:30,7,11.16
3/25/2019 3:30,6,11.15
3/25/2019 3:30,5,11.14
3/25/2019 3:30,4,11.12
3/25/2019 3:30,3,11.12
3/25/2019 3:30,2,11.05
3/25/2019 3:30,1,10.66
3/25/2019 3:30,0.5,10.66
3/25/2019 4:30,10.65,11.14
3/25/2019 4:30,7,11.14
3/25/2019 4:30,6,11.14
3/25/2019 4:30,5,11.12
3/25/2019 4:30,4,11.14
3/25/2019 4:30,3,11.14
3/25/2019 4:30,2,11.13
3/25/2019 4:30,1,10.74
3/25/2019 4:30,0.5,10.7
3/25/2019 5:30,10.64,11.11
3/25/2019 5:30,7,11.11
3/25/2019 5:30,6,11.1
3/25/2019 5:30,5,11.1
3/25/2019 5:30,4,11.11
3/25/2019 5:30,3,11.11
3/25/2019 5:30,2,11.1
3/25/2019 5:30,1,11.07
3/25/2019 5:30,0.5,10.95
3/25/2019 6:30,10.63,11.1
3/25/2019 6:30,7,11.1
3/25/2019 6:30,6,11.09
3/25/2019 6:30,5,11.09
3/25/2019 6:30,4,11.09
3/25/2019 6:30,3,11.08
3/25/2019 6:30,2,11.07
3/25/2019 6:30,1,10.97
3/25/2019 6:30,0.5,10.78
3/25/2019 7:30,10.63,11.09
3/25/2019 7:30,7,11.09
3/25/2019 7:30,6,11.09
3/25/2019 7:30,5,11.09
3/25/2019 7:30,4,11.09
3/25/2019 7:30,3,11.09
3/25/2019 7:30,2,11.06
3/25/2019 7:30,1,11.01
3/25/2019 7:30,0.5,10.91
3/25/2019 8:30,10.63,11.09
3/25/2019 8:30,7,11.09
3/25/2019 8:30,6,11.08
3/25/2019 8:30,5,11.08
3/25/2019 8:30,4,11.08
3/25/2019 8:30,3,11.06
3/25/2019 8:30,2,11.07
3/25/2019 8:30,1,11.03
3/25/2019 8:30,0.5,11.04
3/25/2019 9:30,10.62,11.08
3/25/2019 9:30,7,11.08
3/25/2019 9:30,6,11.08
3/25/2019 9:30,5,11.08
3/25/2019 9:30,4,11.08
3/25/2019 9:30,3,11.08
3/25/2019 9:30,2,11.08
3/25/2019 9:30,1,11.06
3/25/2019 9:30,0.5,11.05
3/25/2019 10:30,10.63,11.08
3/25/2019 10:30,7,11.08
3/25/2019 10:30,6,11.07
3/25/2019 10:30,5,11.07
3/25/2019 10:30,4,11.07
3/25/2019 10:30,3,11.07
3/25/2019 10:30,2,11.07
3/25/2019 10:30,1,11.06
3/25/2019 10:30,0.5,11.04
3/25/2019 11:30,10.62,11.07
3/25/2019 11:30,7,11.07
3/25/2019 11:30,6,11.06
3/25/2019 11:30,5,11.06
3/25/2019 11:30,4,11.06
3/25/2019 11:30,3,11.06
3/25/2019 11:30,2,11.06
3/25/2019 11:30,1,11.06
3/25/2019 11:30,0.5,11.06
3/25/2019 12:30,10.63,11.05
3/25/2019 12:30,7,11.05
3/25/2019 12:30,6,11.05
3/25/2019 12:30,5,11.05
3/25/2019 12:30,4,11.06
3/25/2019 12:30,3,11.06
3/25/2019 12:30,2,11.06
3/25/2019 12:30,1,11.06
3/25/2019 12:30,0.5,11.06
3/25/2019 13:30,10.64,11.04
3/25/2019 13:30,7,11.04
3/25/2019 13:30,6,11.04
3/25/2019 13:30,5,11.04
3/25/2019 13:30,4,11.05
3/25/2019 13:30,3,11.05
3/25/2019 13:30,2,11.05
3/25/2019 13:30,1,11.05
3/25/2019 13:30,0.5,11.04
3/25/2019 14:30,10.66,11.03
3/25/2019 14:30,7,11.03
3/25/2019 14:30,6,11.03
3/25/2019 14:30,5,11.03
3/25/2019 14:30,4,11.04
3/25/2019 14:30,3,11.03
3/25/2019 14:30,2,11.03
3/25/2019 14:30,1,11.04
3/25/2019 14:30,0.5,11.03
3/25/2019 15:30,10.64,11.01
3/25/2019 15:30,7,11.01
3/25/2019 15:30,6,11.01
3/25/2019 15:30,5,11.01
3/25/2019 15:30,4,11.01
3/25/2019 15:30,3,11.01
3/25/2019 15:30,2,11.01
3/25/2019 15:30,1,11.01
3/25/2019 15:30,0.5,11
3/25/2019 16:30,10.66,10.98
3/25/2019 16:30,7,10.98
3/25/2019 16:30,6,10.98
3/25/2019 16:30,5,10.98
3/25/2019 16:30,4,10.98
3/25/2019 16:30,3,10.98
3/25/2019 16:30,2,10.98
3/25/2019 16:30,1,10.98
3/25/2019 16:30,0.5,10.98
3/25/2019 17:30,10.64,10.96
3/25/2019 17:30,7,10.96
3/25/2019 17:30,6,10.96
3/25/2019 17:30,5,10.96
3/25/2019 17:30,4,10.96
3/25/2019 17:30,3,10.96
3/25/2019 17:30,2,10.96
3/25/2019 17:30,1,10.96
3/25/2019 17:30,0.5,10.96
3/25/2019 18:30,10.65,10.95
3/25/2019 18:30,7,10.95
3/25/2019 18:30,6,10.94
3/25/2019 18:30,5,10.94
3/25/2019 18:30,4,10.95
3/25/2019 18:30,3,10.95
3/25/2019 18:30,2,10.95
3/25/2019 18:30,1,10.95
3/25/2019 18:30,0.5,10.94
3/25/2019 19:30,10.64,10.94
3/25/2019 19:30,7,10.94
3/25/2019 19:30,6,10.94
3/25/2019 19:30,5,10.93
3/25/2019 19:30,4,10.94
3/25/2019 19:30,3,10.94
3/25/2019 19:30,2,10.94
3/25/2019 19:30,1,10.93
3/25/2019 19:30,0.5,10.93
3/25/2019 20:30,10.63,11.29
3/25/2019 20:30,7,10.93
3/25/2019 20:30,6,10.93
3/25/2019 20:30,5,10.93
3/25/2019 20:30,4,10.93
3/25/2019 20:30,3,10.92
3/25/2019 20:30,2,10.93
3/25/2019 20:30,1,10.92
3/25/2019 20:30,0.5,10.92
3/25/2019 21:30,10.65,10.95
3/25/2019 21:30,7,10.95
3/25/2019 21:30,6,10.92
3/25/2019 21:30,5,10.92
3/25/2019 21:30,4,10.91
3/25/2019 21:30,3,10.91
3/25/2019 21:30,2,10.92
3/25/2019 21:30,1,10.91
3/25/2019 21:30,0.5,10.91
3/25/2019 22:30,10.63,11.48
3/25/2019 22:30,7,10.94
3/25/2019 22:30,6,10.93
3/25/2019 22:30,5,10.91
3/25/2019 22:30,4,10.91
3/25/2019 22:30,3,10.91
3/25/2019 22:30,2,10.91
3/25/2019 22:30,1,10.91
3/25/2019 22:30,0.5,10.9
3/25/2019 23:30,10.64,11.03
3/25/2019 23:30,7,11.03
3/25/2019 23:30,6,10.99
3/25/2019 23:30,5,10.92
3/25/2019 23:30,4,10.91
3/25/2019 23:30,3,10.91
3/25/2019 23:30,2,10.91
3/25/2019 23:30,1,10.91
3/25/2019 23:30,0.5,10.9
3/26/2019 0:30,10.64,11.03
3/26/2019 0:30,7,11.03
3/26/2019 0:30,6,11.02
3/26/2019 0:30,5,10.98
3/26/2019 0:30,4,10.92
3/26/2019 0:30,3,10.91
3/26/2019 0:30,2,10.91
3/26/2019 0:30,1,10.9
3/26/2019 0:30,0.5,10.9
3/26/2019 1:30,10.64,11.24
3/26/2019 1:30,7,10.99
3/26/2019 1:30,6,10.99
3/26/2019 1:30,5,10.98
3/26/2019 1:30,4,10.98
3/26/2019 1:30,3,10.94
3/26/2019 1:30,2,10.92
3/26/2019 1:30,1,10.92
3/26/2019 1:30,0.5,10.91
3/26/2019 2:30,10.65,10.98
3/26/2019 2:30,7,10.97
3/26/2019 2:30,6,10.96
3/26/2019 2:30,5,10.97
3/26/2019 2:30,4,10.97
3/26/2019 2:30,3,10.96
3/26/2019 2:30,2,10.95
3/26/2019 2:30,1,10.95
3/26/2019 2:30,0.5,10.94
3/26/2019 3:30,10.65,10.95
3/26/2019 3:30,7,10.95
3/26/2019 3:30,6,10.95
3/26/2019 3:30,5,10.96
3/26/2019 3:30,4,10.96
3/26/2019 3:30,3,10.96
3/26/2019 3:30,2,10.96
3/26/2019 3:30,1,10.96
3/26/2019 3:30,0.5,10.95
3/26/2019 4:30,10.64,10.95
3/26/2019 4:30,7,10.95
3/26/2019 4:30,6,10.95
3/26/2019 4:30,5,10.95
3/26/2019 4:30,4,10.95
3/26/2019 4:30,3,10.95
3/26/2019 4:30,2,10.96
3/26/2019 4:30,1,10.95
3/26/2019 4:30,0.5,10.95
3/26/2019 5:30,10.64,10.95
3/26/2019 5:30,7,10.95
3/26/2019 5:30,6,10.94
3/26/2019 5:30,5,10.95
3/26/2019 5:30,4,10.95
3/26/2019 5:30,3,10.95
3/26/2019 5:30,2,10.94
3/26/2019 5:30,1,10.94
3/26/2019 5:30,0.5,10.94
3/26/2019 6:30,10.64,10.94
3/26/2019 6:30,7,10.94
3/26/2019 6:30,6,10.94
3/26/2019 6:30,5,10.94
3/26/2019 6:30,4,10.94
3/26/2019 6:30,3,10.94
3/26/2019 6:30,2,10.94
3/26/2019 6:30,1,10.94
3/26/2019 6:30,0.5,10.93
3/26/2019 7:30,10.63,10.92
3/26/2019 7:30,7,10.92
3/26/2019 7:30,6,10.91
3/26/2019 7:30,5,10.91
3/26/2019 7:30,4,10.92
3/26/2019 7:30,3,10.91
3/26/2019 7:30,2,10.92
3/26/2019 7:30,1,10.91
3/26/2019 7:30,0.5,10.91
3/26/2019 8:30,10.63,10.9
3/26/2019 8:30,7,10.9
3/26/2019 8:30,6,10.9
3/26/2019 8:30,5,10.9
3/26/2019 8:30,4,10.9
3/26/2019 8:30,3,10.9
3/26/2019 8:30,2,10.9
3/26/2019 8:30,1,10.9
3/26/2019 8:30,0.5,10.89
3/26/2019 9:30,10.63,10.88
3/26/2019 9:30,7,10.88
3/26/2019 9:30,6,10.88
3/26/2019 9:30,5,10.88
3/26/2019 9:30,4,10.88
3/26/2019 9:30,3,10.88
3/26/2019 9:30,2,10.89
3/26/2019 9:30,1,10.89
3/26/2019 9:30,0.5,10.88
3/26/2019 10:30,10.63,10.92
3/26/2019 10:30,7,10.92
3/26/2019 10:30,6,10.91
3/26/2019 10:30,5,10.92
3/26/2019 10:30,4,10.9
3/26/2019 10:30,3,10.88
3/26/2019 10:30,2,10.9
3/26/2019 10:30,1,10.89
3/26/2019 10:30,0.5,10.88
3/26/2019 11:30,10.63,10.92
3/26/2019 11:30,7,10.92
3/26/2019 11:30,6,10.92
3/26/2019 11:30,5,10.92
3/26/2019 11:30,4,10.92
3/26/2019 11:30,3,10.9
3/26/2019 11:30,2,10.89
3/26/2019 11:30,1,10.89
3/26/2019 11:30,0.5,10.89
3/26/2019 12:30,10.63,10.93
3/26/2019 12:30,7,10.93
3/26/2019 12:30,6,10.93
3/26/2019 12:30,5,10.93
3/26/2019 12:30,4,10.93
3/26/2019 12:30,3,10.93
3/26/2019 12:30,2,10.93
3/26/2019 12:30,1,10.91
3/26/2019 12:30,0.5,10.9
3/26/2019 13:30,10.63,10.93
3/26/2019 13:30,7,10.93
3/26/2019 13:30,6,10.93
3/26/2019 13:30,5,10.93
3/26/2019 13:30,4,10.93
3/26/2019 13:30,3,10.93
3/26/2019 13:30,2,10.92
3/26/2019 13:30,1,10.91
3/26/2019 13:30,0.5,10.9
3/26/2019 14:30,10.63,10.93
3/26/2019 14:30,7,10.93
3/26/2019 14:30,6,10.93
3/26/2019 14:30,5,10.93
3/26/2019 14:30,4,10.92
3/26/2019 14:30,3,10.92
3/26/2019 14:30,2,10.93
3/26/2019 14:30,1,10.91
3/26/2019 14:30,0.5,10.91
3/26/2019 15:30,10.63,10.93
3/26/2019 15:30,7,10.93
3/26/2019 15:30,6,10.93
3/26/2019 15:30,5,10.93
3/26/2019 15:30,4,10.93
3/26/2019 15:30,3,10.92
3/26/2019 15:30,2,10.91
3/26/2019 15:30,1,10.9
3/26/2019 15:30,0.5,10.9
3/26/2019 16:30,10.63,10.95
3/26/2019 16:30,7,10.95
3/26/2019 16:30,6,10.94
3/26/2019 16:30,5,10.94
3/26/2019 16:30,4,10.94
3/26/2019 16:30,3,10.92
3/26/2019 16:30,2,10.9
3/26/2019 16:30,1,10.89
3/26/2019 16:30,0.5,10.89
3/26/2019 17:30,10.62,10.97
3/26/2019 17:30,7,10.97
3/26/2019 17:30,6,10.96
3/26/2019 17:30,5,10.95
3/26/2019 17:30,4,10.94
3/26/2019 17:30,3,10.92
3/26/2019 17:30,2,10.9
3/26/2019 17:30,1,10.87
3/26/2019 17:30,0.5,10.87
3/26/2019 18:30,10.61,11.51
3/26/2019 18:30,7,10.97
3/26/2019 18:30,6,10.97
3/26/2019 18:30,5,10.96
3/26/2019 18:30,4,10.94
3/26/2019 18:30,3,10.92
3/26/2019 18:30,2,10.9
3/26/2019 18:30,1,10.88
3/26/2019 18:30,0.5,10.87
3/26/2019 19:30,10.61,12.19
3/26/2019 19:30,7,10.99
3/26/2019 19:30,6,10.98
3/26/2019 19:30,5,10.96
3/26/2019 19:30,4,10.95
3/26/2019 19:30,3,10.92
3/26/2019 19:30,2,10.89
3/26/2019 19:30,1,10.87
3/26/2019 19:30,0.5,10.87
3/26/2019 20:30,10.61,13.36
3/26/2019 20:30,7,11
3/26/2019 20:30,6,10.97
3/26/2019 20:30,5,10.96
3/26/2019 20:30,4,10.93
3/26/2019 20:30,3,10.9
3/26/2019 20:30,2,10.88
3/26/2019 20:30,1,10.87
3/26/2019 20:30,0.5,10.87
3/26/2019 21:30,10.61,12.75
3/26/2019 21:30,7,11.01
3/26/2019 21:30,6,10.98
3/26/2019 21:30,5,10.97
3/26/2019 21:30,4,10.91
3/26/2019 21:30,3,10.89
3/26/2019 21:30,2,10.87
3/26/2019 21:30,1,10.86
3/26/2019 21:30,0.5,10.85
3/26/2019 22:30,10.61,13.11
3/26/2019 22:30,7,11
3/26/2019 22:30,6,10.98
3/26/2019 22:30,5,10.96
3/26/2019 22:30,4,10.92
3/26/2019 22:30,3,10.89
3/26/2019 22:30,2,10.88
3/26/2019 22:30,1,10.86
3/26/2019 22:30,0.5,10.86
3/26/2019 23:30,10.61,12.07
3/26/2019 23:30,7,11.25
3/26/2019 23:30,6,11.08
3/26/2019 23:30,5,10.98
3/26/2019 23:30,4,10.92
3/26/2019 23:30,3,10.89
3/26/2019 23:30,2,10.87
3/26/2019 23:30,1,10.86
3/26/2019 23:30,0.5,10.86
3/27/2019 0:30,10.61,11.22
3/27/2019 0:30,7,11.19
3/27/2019 0:30,6,10.99
3/27/2019 0:30,5,10.98
3/27/2019 0:30,4,10.92
3/27/2019 0:30,3,10.9
3/27/2019 0:30,2,10.88
3/27/2019 0:30,1,10.87
3/27/2019 0:30,0.5,10.86
3/27/2019 1:30,10.62,11.33
3/27/2019 1:30,7,11.16
3/27/2019 1:30,6,11
3/27/2019 1:30,5,10.96
3/27/2019 1:30,4,10.93
3/27/2019 1:30,3,10.9
3/27/2019 1:30,2,10.88
3/27/2019 1:30,1,10.87
3/27/2019 1:30,0.5,10.87
3/27/2019 2:30,10.62,11.28
3/27/2019 2:30,7,11.28
3/27/2019 2:30,6,11.2
3/27/2019 2:30,5,11.03
3/27/2019 2:30,4,10.99
3/27/2019 2:30,3,10.94
3/27/2019 2:30,2,10.91
3/27/2019 2:30,1,10.88
3/27/2019 2:30,0.5,10.87
3/27/2019 3:30,10.63,11.32
3/27/2019 3:30,7,11.32
3/27/2019 3:30,6,11.28
3/27/2019 3:30,5,11.15
3/27/2019 3:30,4,11.02
3/27/2019 3:30,3,10.97
3/27/2019 3:30,2,10.93
3/27/2019 3:30,1,10.88
3/27/2019 3:30,0.5,10.88
3/27/2019 4:30,10.62,11.31
3/27/2019 4:30,7,11.31
3/27/2019 4:30,6,11.27
3/27/2019 4:30,5,11.13
3/27/2019 4:30,4,11.03
3/27/2019 4:30,3,10.96
3/27/2019 4:30,2,10.92
3/27/2019 4:30,1,10.88
3/27/2019 4:30,0.5,10.88
3/27/2019 5:30,10.62,11.27
3/27/2019 5:30,7,11.27
3/27/2019 5:30,6,11.26
3/27/2019 5:30,5,11.19
3/27/2019 5:30,4,11.06
3/27/2019 5:30,3,10.97
3/27/2019 5:30,2,10.91
3/27/2019 5:30,1,10.88
3/27/2019 5:30,0.5,10.88
3/27/2019 6:30,10.63,11.24
3/27/2019 6:30,7,11.24
3/27/2019 6:30,6,11.23
3/27/2019 6:30,5,11.22
3/27/2019 6:30,4,11.17
3/27/2019 6:30,3,11.12
3/27/2019 6:30,2,10.99
3/27/2019 6:30,1,10.92
3/27/2019 6:30,0.5,10.88
3/27/2019 7:30,10.62,11.24
3/27/2019 7:30,7,11.24
3/27/2019 7:30,6,11.21
3/27/2019 7:30,5,11.18
3/27/2019 7:30,4,11.14
3/27/2019 7:30,3,11.05
3/27/2019 7:30,2,10.95
3/27/2019 7:30,1,10.89
3/27/2019 7:30,0.5,10.88
3/27/2019 8:30,10.61,11.18
3/27/2019 8:30,7,11.18
3/27/2019 8:30,6,11.18
3/27/2019 8:30,5,11.18
3/27/2019 8:30,4,11.15
3/27/2019 8:30,3,11.12
3/27/2019 8:30,2,11.01
3/27/2019 8:30,1,10.88
3/27/2019 8:30,0.5,10.87
3/27/2019 9:30,10.62,11.08
3/27/2019 9:30,7,11.08
3/27/2019 9:30,6,11.07
3/27/2019 9:30,5,11.11
3/27/2019 9:30,4,11.07
3/27/2019 9:30,3,11.06
3/27/2019 9:30,2,11.04
3/27/2019 9:30,1,10.93
3/27/2019 9:30,0.5,10.91
3/27/2019 10:30,10.64,11.07
3/27/2019 10:30,7,11.07
3/27/2019 10:30,6,11.07
3/27/2019 10:30,5,11.07
3/27/2019 10:30,4,11.08
3/27/2019 10:30,3,11.07
3/27/2019 10:30,2,11.05
3/27/2019 10:30,1,11.04
3/27/2019 10:30,0.5,11.02
3/27/2019 11:30,10.64,11.06
3/27/2019 11:30,7,11.06
3/27/2019 11:30,6,11.06
3/27/2019 11:30,5,11.06
3/27/2019 11:30,4,11.06
3/27/2019 11:30,3,11.06
3/27/2019 11:30,2,11.06
3/27/2019 11:30,1,11.06
3/27/2019 11:30,0.5,11.06
3/27/2019 12:30,10.65,11.05
3/27/2019 12:30,7,11.05
3/27/2019 12:30,6,11.05
3/27/2019 12:30,5,11.05
3/27/2019 12:30,4,11.05
3/27/2019 12:30,3,11.05
3/27/2019 12:30,2,11.05
3/27/2019 12:30,1,11.05
3/27/2019 12:30,0.5,11.05
3/27/2019 13:30,10.66,11.04
3/27/2019 13:30,7,11.04
3/27/2019 13:30,6,11.04
3/27/2019 13:30,5,11.05
3/27/2019 13:30,4,11.05
3/27/2019 13:30,3,11.05
3/27/2019 13:30,2,11.05
3/27/2019 13:30,1,11.04
3/27/2019 13:30,0.5,11.04
3/27/2019 14:30,10.66,11.04
3/27/2019 14:30,7,11.04
3/27/2019 14:30,6,11.03
3/27/2019 14:30,5,11.04
3/27/2019 14:30,4,11.04
3/27/2019 14:30,3,11.04
3/27/2019 14:30,2,11.04
3/27/2019 14:30,1,11.04
3/27/2019 14:30,0.5,11.04
3/27/2019 15:30,10.66,11.03
3/27/2019 15:30,7,11.03
3/27/2019 15:30,6,11.03
3/27/2019 15:30,5,11.03
3/27/2019 15:30,4,11.03
3/27/2019 15:30,3,11.04
3/27/2019 15:30,2,11.04
3/27/2019 15:30,1,11.04
3/27/2019 15:30,0.5,11.04
3/27/2019 16:30,10.66,11.05
3/27/2019 16:30,7,11.05
3/27/2019 16:30,6,11.04
3/27/2019 16:30,5,11.04
3/27/2019 16:30,4,11.05
3/27/2019 16:30,3,11.05
3/27/2019 16:30,2,11.05
3/27/2019 16:30,1,11.04
3/27/2019 16:30,0.5,11.04
3/27/2019 17:30,10.65,11.07
3/27/2019 17:30,7,11.07
3/27/2019 17:30,6,11.06
3/27/2019 17:30,5,11.05
3/27/2019 17:30,4,11.07
3/27/2019 17:30,3,11.06
3/27/2019 17:30,2,11.06
3/27/2019 17:30,1,11.05
3/27/2019 17:30,0.5,11.05
3/27/2019 18:30,10.65,11.13
3/27/2019 18:30,7,11.1
3/27/2019 18:30,6,11.09
3/27/2019 18:30,5,11.07
3/27/2019 18:30,4,11.06
3/27/2019 18:30,3,11.06
3/27/2019 18:30,2,11.06
3/27/2019 18:30,1,11.05
3/27/2019 18:30,0.5,11.05
3/27/2019 19:30,10.64,11.19
3/27/2019 19:30,7,11.19
3/27/2019 19:30,6,11.14
3/27/2019 19:30,5,11.1
3/27/2019 19:30,4,11.06
3/27/2019 19:30,3,11.06
3/27/2019 19:30,2,11.06
3/27/2019 19:30,1,11.06
3/27/2019 19:30,0.5,11.06
3/27/2019 20:30,10.64,11.72
3/27/2019 20:30,7,11.27
3/27/2019 20:30,6,11.27
3/27/2019 20:30,5,11.21
3/27/2019 20:30,4,11.14
3/27/2019 20:30,3,11.07
3/27/2019 20:30,2,11.07
3/27/2019 20:30,1,11.06
3/27/2019 20:30,0.5,11.06
3/27/2019 21:30,10.66,11.45
3/27/2019 21:30,7,11.27
3/27/2019 21:30,6,11.24
3/27/2019 21:30,5,11.21
3/27/2019 21:30,4,11.19
3/27/2019 21:30,3,11.11
3/27/2019 21:30,2,11.08
3/27/2019 21:30,1,11.07
3/27/2019 21:30,0.5,11.06
3/27/2019 22:30,10.66,11.6
3/27/2019 22:30,7,11.28
3/27/2019 22:30,6,11.25
3/27/2019 22:30,5,11.23
3/27/2019 22:30,4,11.23
3/27/2019 22:30,3,11.24
3/27/2019 22:30,2,11.22
3/27/2019 22:30,1,11.19
3/27/2019 22:30,0.5,11.07
3/27/2019 23:30,10.66,11.39
3/27/2019 23:30,7,11.28
3/27/2019 23:30,6,11.28
3/27/2019 23:30,5,11.29
3/27/2019 23:30,4,11.27
3/27/2019 23:30,3,11.26
3/27/2019 23:30,2,11.23
3/27/2019 23:30,1,11.22
3/27/2019 23:30,0.5,11.17
3/28/2019 0:30,10.66,11.58
3/28/2019 0:30,7,11.3
3/28/2019 0:30,6,11.28
3/28/2019 0:30,5,11.28
3/28/2019 0:30,4,11.28
3/28/2019 0:30,3,11.27
3/28/2019 0:30,2,11.26
3/28/2019 0:30,1,11.22
3/28/2019 0:30,0.5,11.2
3/28/2019 1:30,10.66,11.3
3/28/2019 1:30,7,11.3
3/28/2019 1:30,6,11.3
3/28/2019 1:30,5,11.29
3/28/2019 1:30,4,11.3
3/28/2019 1:30,3,11.29
3/28/2019 1:30,2,11.28
3/28/2019 1:30,1,11.26
3/28/2019 1:30,0.5,11.26
3/28/2019 2:30,10.68,11.29
3/28/2019 2:30,7,11.29
3/28/2019 2:30,6,11.28
3/28/2019 2:30,5,11.29
3/28/2019 2:30,4,11.29
3/28/2019 2:30,3,11.29
3/28/2019 2:30,2,11.29
3/28/2019 2:30,1,11.29
3/28/2019 2:30,0.5,11.29
3/28/2019 3:30,10.68,11.29
3/28/2019 3:30,7,11.29
3/28/2019 3:30,6,11.28
3/28/2019 3:30,5,11.28
3/28/2019 3:30,4,11.28
3/28/2019 3:30,3,11.28
3/28/2019 3:30,2,11.29
3/28/2019 3:30,1,11.29
3/28/2019 3:30,0.5,11.29
3/28/2019 4:30,10.68,11.29
3/28/2019 4:30,7,11.29
3/28/2019 4:30,6,11.28
3/28/2019 4:30,5,11.28
3/28/2019 4:30,4,11.28
3/28/2019 4:30,3,11.28
3/28/2019 4:30,2,11.28
3/28/2019 4:30,1,11.28
3/28/2019 4:30,0.5,11.28
3/28/2019 5:30,10.67,11.28
3/28/2019 5:30,7,11.28
3/28/2019 5:30,6,11.28
3/28/2019 5:30,5,11.28
3/28/2019 5:30,4,11.28
3/28/2019 5:30,3,11.28
3/28/2019 5:30,2,11.28
3/28/2019 5:30,1,11.28
3/28/2019 5:30,0.5,11.28
3/28/2019 6:30,10.66,11.28
3/28/2019 6:30,7,11.28
3/28/2019 6:30,6,11.27
3/28/2019 6:30,5,11.27
3/28/2019 6:30,4,11.28
3/28/2019 6:30,3,11.28
3/28/2019 6:30,2,11.28
3/28/2019 6:30,1,11.28
3/28/2019 6:30,0.5,11.28
3/28/2019 7:30,10.66,11.28
3/28/2019 7:30,7,11.28
3/28/2019 7:30,6,11.27
3/28/2019 7:30,5,11.27
3/28/2019 7:30,4,11.27
3/28/2019 7:30,3,11.28
3/28/2019 7:30,2,11.27
3/28/2019 7:30,1,11.27
3/28/2019 7:30,0.5,11.27
3/28/2019 8:30,10.66,11.28
3/28/2019 8:30,7,11.28
3/28/2019 8:30,6,11.27
3/28/2019 8:30,5,11.27
3/28/2019 8:30,4,11.28
3/28/2019 8:30,3,11.28
3/28/2019 8:30,2,11.27
3/28/2019 8:30,1,11.27
3/28/2019 8:30,0.5,11.27
3/28/2019 9:30,10.66,11.28
3/28/2019 9:30,7,11.28
3/28/2019 9:30,6,11.28
3/28/2019 9:30,5,11.28
3/28/2019 9:30,4,11.28
3/28/2019 9:30,3,11.28
3/28/2019 9:30,2,11.27
3/28/2019 9:30,1,11.27
3/28/2019 9:30,0.5,11.27
3/28/2019 10:30,10.66,11.27
3/28/2019 10:30,7,11.27
3/28/2019 10:30,6,11.27
3/28/2019 10:30,5,11.27
3/28/2019 10:30,4,11.27
3/28/2019 10:30,3,11.27
3/28/2019 10:30,2,11.27
3/28/2019 10:30,1,11.27
3/28/2019 10:30,0.5,11.27
3/28/2019 11:30,10.66,11.25
3/28/2019 11:30,7,11.25
3/28/2019 11:30,6,11.26
3/28/2019 11:30,5,11.25
3/28/2019 11:30,4,11.27
3/28/2019 11:30,3,11.27
3/28/2019 11:30,2,11.27
3/28/2019 11:30,1,11.27
3/28/2019 11:30,0.5,11.26
3/28/2019 12:30,10.66,11.26
3/28/2019 12:30,7,11.26
3/28/2019 12:30,6,11.26
3/28/2019 12:30,5,11.26
3/28/2019 12:30,4,11.26
3/28/2019 12:30,3,11.26
3/28/2019 12:30,2,11.26
3/28/2019 12:30,1,11.26
3/28/2019 12:30,0.5,11.26
3/28/2019 13:30,10.66,11.26
3/28/2019 13:30,7,11.26
3/28/2019 13:30,6,11.25
3/28/2019 13:30,5,11.25
3/28/2019 13:30,4,11.26
3/28/2019 13:30,3,11.25
3/28/2019 13:30,2,11.26
3/28/2019 13:30,1,11.25
3/28/2019 13:30,0.5,11.25
3/28/2019 14:30,10.66,11.24
3/28/2019 14:30,7,11.24
3/28/2019 14:30,6,11.25
3/28/2019 14:30,5,11.25
3/28/2019 14:30,4,11.25
3/28/2019 14:30,3,11.25
3/28/2019 14:30,2,11.25
3/28/2019 14:30,1,11.25
3/28/2019 14:30,0.5,11.24
3/28/2019 15:30,10.66,11.24
3/28/2019 15:30,7,11.24
3/28/2019 15:30,6,11.24
3/28/2019 15:30,5,11.24
3/28/2019 15:30,4,11.24
3/28/2019 15:30,3,11.24
3/28/2019 15:30,2,11.24
3/28/2019 15:30,1,11.24
3/28/2019 15:30,0.5,11.24
3/28/2019 16:30,10.66,11.25
3/28/2019 16:30,7,11.25
3/28/2019 16:30,6,11.24
3/28/2019 16:30,5,11.24
3/28/2019 16:30,4,11.24
3/28/2019 16:30,3,11.24
3/28/2019 16:30,2,11.24
3/28/2019 16:30,1,11.24
3/28/2019 16:30,0.5,11.24
3/28/2019 17:30,10.67,11.26
3/28/2019 17:30,7,11.26
3/28/2019 17:30,6,11.27
3/28/2019 17:30,5,11.26
3/28/2019 17:30,4,11.25
3/28/2019 17:30,3,11.25
3/28/2019 17:30,2,11.25
3/28/2019 17:30,1,11.24
3/28/2019 17:30,0.5,11.24
3/28/2019 18:30,10.68,11.26
3/28/2019 18:30,7,11.26
3/28/2019 18:30,6,11.26
3/28/2019 18:30,5,11.26
3/28/2019 18:30,4,11.26
3/28/2019 18:30,3,11.26
3/28/2019 18:30,2,11.26
3/28/2019 18:30,1,11.26
3/28/2019 18:30,0.5,11.24
3/28/2019 19:30,10.68,11.25
3/28/2019 19:30,7,11.25
3/28/2019 19:30,6,11.24
3/28/2019 19:30,5,11.25
3/28/2019 19:30,4,11.25
3/28/2019 19:30,3,11.25
3/28/2019 19:30,2,11.25
3/28/2019 19:30,1,11.25
3/28/2019 19:30,0.5,11.25
3/28/2019 20:30,10.65,11.26
3/28/2019 20:30,7,11.26
3/28/2019 20:30,6,11.25
3/28/2019 20:30,5,11.25
3/28/2019 20:30,4,11.26
3/28/2019 20:30,3,11.25
3/28/2019 20:30,2,11.26
3/28/2019 20:30,1,11.25
3/28/2019 20:30,0.5,11.25
3/28/2019 21:30,10.65,11.63
3/28/2019 21:30,7,11.26
3/28/2019 21:30,6,11.26
3/28/2019 21:30,5,11.26
3/28/2019 21:30,4,11.25
3/28/2019 21:30,3,11.25
3/28/2019 21:30,2,11.25
3/28/2019 21:30,1,11.25
3/28/2019 21:30,0.5,11.25
3/28/2019 22:30,10.65,11.99
3/28/2019 22:30,7,11.26
3/28/2019 22:30,6,11.25
3/28/2019 22:30,5,11.25
3/28/2019 22:30,4,11.26
3/28/2019 22:30,3,11.25
3/28/2019 22:30,2,11.25
3/28/2019 22:30,1,11.25
3/28/2019 22:30,0.5,11.24
3/28/2019 23:30,10.66,12.12
3/28/2019 23:30,7,11.27
3/28/2019 23:30,6,11.26
3/28/2019 23:30,5,11.25
3/28/2019 23:30,4,11.25
3/28/2019 23:30,3,11.25
3/28/2019 23:30,2,11.24
3/28/2019 23:30,1,11.23
3/28/2019 23:30,0.5,11.22
3/29/2019 0:30,10.66,12.22
3/29/2019 0:30,7,11.27
3/29/2019 0:30,6,11.26
3/29/2019 0:30,5,11.25
3/29/2019 0:30,4,11.25
3/29/2019 0:30,3,11.24
3/29/2019 0:30,2,11.23
3/29/2019 0:30,1,11.22
3/29/2019 0:30,0.5,11.21
3/29/2019 1:30,10.67,12.22
3/29/2019 1:30,7,11.27
3/29/2019 1:30,6,11.26
3/29/2019 1:30,5,11.25
3/29/2019 1:30,4,11.25
3/29/2019 1:30,3,11.24
3/29/2019 1:30,2,11.22
3/29/2019 1:30,1,11.21
3/29/2019 1:30,0.5,11.2
3/29/2019 2:30,10.68,11.64
3/29/2019 2:30,7,11.52
3/29/2019 2:30,6,11.31
3/29/2019 2:30,5,11.25
3/29/2019 2:30,4,11.25
3/29/2019 2:30,3,11.23
3/29/2019 2:30,2,11.21
3/29/2019 2:30,1,11.19
3/29/2019 2:30,0.5,11.19
3/29/2019 3:30,10.68,11.45
3/29/2019 3:30,7,11.43
3/29/2019 3:30,6,11.4
3/29/2019 3:30,5,11.38
3/29/2019 3:30,4,11.34
3/29/2019 3:30,3,11.25
3/29/2019 3:30,2,11.21
3/29/2019 3:30,1,11.19
3/29/2019 3:30,0.5,11.18
3/29/2019 4:30,10.69,11.41
3/29/2019 4:30,7,11.41
3/29/2019 4:30,6,11.4
3/29/2019 4:30,5,11.39
3/29/2019 4:30,4,11.38
3/29/2019 4:30,3,11.34
3/29/2019 4:30,2,11.24
3/29/2019 4:30,1,11.19
3/29/2019 4:30,0.5,11.18
3/29/2019 5:30,10.68,11.36
3/29/2019 5:30,7,11.36
3/29/2019 5:30,6,11.36
3/29/2019 5:30,5,11.36
3/29/2019 5:30,4,11.36
3/29/2019 5:30,3,11.36
3/29/2019 5:30,2,11.36
3/29/2019 5:30,1,11.32
3/29/2019 5:30,0.5,11.21
3/29/2019 6:30,10.67,11.32
3/29/2019 6:30,7,11.32
3/29/2019 6:30,6,11.32
3/29/2019 6:30,5,11.32
3/29/2019 6:30,4,11.32
3/29/2019 6:30,3,11.32
3/29/2019 6:30,2,11.31
3/29/2019 6:30,1,11.31
3/29/2019 6:30,0.5,11.31
3/29/2019 7:30,10.67,11.3
3/29/2019 7:30,7,11.3
3/29/2019 7:30,6,11.29
3/29/2019 7:30,5,11.29
3/29/2019 7:30,4,11.29
3/29/2019 7:30,3,11.29
3/29/2019 7:30,2,11.29
3/29/2019 7:30,1,11.29
3/29/2019 7:30,0.5,11.29
3/29/2019 8:30,10.67,11.27
3/29/2019 8:30,7,11.27
3/29/2019 8:30,6,11.27
3/29/2019 8:30,5,11.27
3/29/2019 8:30,4,11.27
3/29/2019 8:30,3,11.26
3/29/2019 8:30,2,11.26
3/29/2019 8:30,1,11.25
3/29/2019 8:30,0.5,11.25
3/29/2019 9:30,10.67,11.24
3/29/2019 9:30,7,11.24
3/29/2019 9:30,6,11.24
3/29/2019 9:30,5,11.23
3/29/2019 9:30,4,11.23
3/29/2019 9:30,3,11.23
3/29/2019 9:30,2,11.24
3/29/2019 9:30,1,11.24
3/29/2019 9:30,0.5,11.23
3/29/2019 10:30,10.67,11.22
3/29/2019 10:30,7,11.22
3/29/2019 10:30,6,11.22
3/29/2019 10:30,5,11.22
3/29/2019 10:30,4,11.22
3/29/2019 10:30,3,11.22
3/29/2019 10:30,2,11.22
3/29/2019 10:30,1,11.22
3/29/2019 10:30,0.5,11.22
3/29/2019 11:30,10.67,11.2
3/29/2019 11:30,7,11.2
3/29/2019 11:30,6,11.2
3/29/2019 11:30,5,11.2
3/29/2019 11:30,4,11.2
3/29/2019 11:30,3,11.2
3/29/2019 11:30,2,11.2
3/29/2019 11:30,1,11.19
3/29/2019 11:30,0.5,11.19
3/29/2019 12:30,10.67,11.17
3/29/2019 12:30,7,11.17
3/29/2019 12:30,6,11.16
3/29/2019 12:30,5,11.18
3/29/2019 12:30,4,11.17
3/29/2019 12:30,3,11.18
3/29/2019 12:30,2,11.18
3/29/2019 12:30,1,11.17
3/29/2019 12:30,0.5,11.17
3/29/2019 13:30,10.67,11.2
3/29/2019 13:30,7,11.2
3/29/2019 13:30,6,11.19
3/29/2019 13:30,5,11.18
3/29/2019 13:30,4,11.19
3/29/2019 13:30,3,11.18
3/29/2019 13:30,2,11.18
3/29/2019 13:30,1,11.18
3/29/2019 13:30,0.5,11.17
3/29/2019 14:30,10.68,11.21
3/29/2019 14:30,7,11.21
3/29/2019 14:30,6,11.21
3/29/2019 14:30,5,11.19
3/29/2019 14:30,4,11.2
3/29/2019 14:30,3,11.19
3/29/2019 14:30,2,11.18
3/29/2019 14:30,1,11.18
3/29/2019 14:30,0.5,11.17
3/29/2019 15:30,10.68,11.2
3/29/2019 15:30,7,11.2
3/29/2019 15:30,6,11.2
3/29/2019 15:30,5,11.2
3/29/2019 15:30,4,11.2
3/29/2019 15:30,3,11.2
3/29/2019 15:30,2,11.19
3/29/2019 15:30,1,11.17
3/29/2019 15:30,0.5,11.16
3/29/2019 16:30,10.67,11.2
3/29/2019 16:30,7,11.2
3/29/2019 16:30,6,11.2
3/29/2019 16:30,5,11.2
3/29/2019 16:30,4,11.2
3/29/2019 16:30,3,11.19
3/29/2019 16:30,2,11.19
3/29/2019 16:30,1,11.18
3/29/2019 16:30,0.5,11.18
3/29/2019 17:30,10.66,11.2
3/29/2019 17:30,7,11.2
3/29/2019 17:30,6,11.19
3/29/2019 17:30,5,11.19
3/29/2019 17:30,4,11.18
3/29/2019 17:30,3,11.17
3/29/2019 17:30,2,11.16
3/29/2019 17:30,1,11.16
3/29/2019 17:30,0.5,11.15
3/29/2019 18:30,10.66,11.65
3/29/2019 18:30,7,11.21
3/29/2019 18:30,6,11.2
3/29/2019 18:30,5,11.19
3/29/2019 18:30,4,11.18
3/29/2019 18:30,3,11.17
3/29/2019 18:30,2,11.16
3/29/2019 18:30,1,11.15
3/29/2019 18:30,0.5,11.14
3/29/2019 19:30,10.65,11.58
3/29/2019 19:30,7,11.25
3/29/2019 19:30,6,11.2
3/29/2019 19:30,5,11.19
3/29/2019 19:30,4,11.17
3/29/2019 19:30,3,11.16
3/29/2019 19:30,2,11.15
3/29/2019 19:30,1,11.14
3/29/2019 19:30,0.5,11.13
3/29/2019 20:30,10.65,11.79
3/29/2019 20:30,7,11.27
3/29/2019 20:30,6,11.22
3/29/2019 20:30,5,11.2
3/29/2019 20:30,4,11.17
3/29/2019 20:30,3,11.15
3/29/2019 20:30,2,11.14
3/29/2019 20:30,1,11.13
3/29/2019 20:30,0.5,11.12
3/29/2019 21:30,10.65,12.3
3/29/2019 21:30,7,11.29
3/29/2019 21:30,6,11.24
3/29/2019 21:30,5,11.2
3/29/2019 21:30,4,11.17
3/29/2019 21:30,3,11.15
3/29/2019 21:30,2,11.14
3/29/2019 21:30,1,11.12
3/29/2019 21:30,0.5,11.11
3/29/2019 22:30,10.65,12.03
3/29/2019 22:30,7,11.3
3/29/2019 22:30,6,11.24
3/29/2019 22:30,5,11.2
3/29/2019 22:30,4,11.17
3/29/2019 22:30,3,11.15
3/29/2019 22:30,2,11.14
3/29/2019 22:30,1,11.12
3/29/2019 22:30,0.5,11.11
3/29/2019 23:30,10.65,11.95
3/29/2019 23:30,7,11.3
3/29/2019 23:30,6,11.24
3/29/2019 23:30,5,11.2
3/29/2019 23:30,4,11.16
3/29/2019 23:30,3,11.15
3/29/2019 23:30,2,11.14
3/29/2019 23:30,1,11.13
3/29/2019 23:30,0.5,11.11
3/30/2019 0:30,10.66,11.57
3/30/2019 0:30,7,11.31
3/30/2019 0:30,6,11.25
3/30/2019 0:30,5,11.2
3/30/2019 0:30,4,11.16
3/30/2019 0:30,3,11.15
3/30/2019 0:30,2,11.14
3/30/2019 0:30,1,11.12
3/30/2019 0:30,0.5,11.1
3/30/2019 1:30,10.67,11.55
3/30/2019 1:30,7,11.29
3/30/2019 1:30,6,11.24
3/30/2019 1:30,5,11.2
3/30/2019 1:30,4,11.16
3/30/2019 1:30,3,11.14
3/30/2019 1:30,2,11.12
3/30/2019 1:30,1,11.11
3/30/2019 1:30,0.5,11.1
3/30/2019 2:30,10.67,11.55
3/30/2019 2:30,7,11.28
3/30/2019 2:30,6,11.23
3/30/2019 2:30,5,11.19
3/30/2019 2:30,4,11.15
3/30/2019 2:30,3,11.14
3/30/2019 2:30,2,11.13
3/30/2019 2:30,1,11.12
3/30/2019 2:30,0.5,11.1
3/30/2019 3:30,10.68,11.45
3/30/2019 3:30,7,11.3
3/30/2019 3:30,6,11.23
3/30/2019 3:30,5,11.21
3/30/2019 3:30,4,11.18
3/30/2019 3:30,3,11.15
3/30/2019 3:30,2,11.13
3/30/2019 3:30,1,11.13
3/30/2019 3:30,0.5,11.11
3/30/2019 4:30,10.67,11.8
3/30/2019 4:30,7,11.8
3/30/2019 4:30,6,11.57
3/30/2019 4:30,5,11.22
3/30/2019 4:30,4,11.2
3/30/2019 4:30,3,11.17
3/30/2019 4:30,2,11.15
3/30/2019 4:30,1,11.13
3/30/2019 4:30,0.5,11.11
3/30/2019 5:30,10.67,11.73
3/30/2019 5:30,7,11.73
3/30/2019 5:30,6,11.69
3/30/2019 5:30,5,11.53
3/30/2019 5:30,4,11.25
3/30/2019 5:30,3,11.19
3/30/2019 5:30,2,11.16
3/30/2019 5:30,1,11.13
3/30/2019 5:30,0.5,11.1
3/30/2019 6:30,10.67,11.61
3/30/2019 6:30,7,11.61
3/30/2019 6:30,6,11.63
3/30/2019 6:30,5,11.51
3/30/2019 6:30,4,11.26
3/30/2019 6:30,3,11.2
3/30/2019 6:30,2,11.18
3/30/2019 6:30,1,11.14
3/30/2019 6:30,0.5,11.11
3/30/2019 7:30,10.67,11.67
3/30/2019 7:30,7,11.67
3/30/2019 7:30,6,11.6
3/30/2019 7:30,5,11.52
3/30/2019 7:30,4,11.41
3/30/2019 7:30,3,11.18
3/30/2019 7:30,2,11.17
3/30/2019 7:30,1,11.14
3/30/2019 7:30,0.5,11.12
3/30/2019 8:30,10.66,11.61
3/30/2019 8:30,7,11.61
3/30/2019 8:30,6,11.57
3/30/2019 8:30,5,11.49
3/30/2019 8:30,4,11.35
3/30/2019 8:30,3,11.18
3/30/2019 8:30,2,11.15
3/30/2019 8:30,1,11.14
3/30/2019 8:30,0.5,11.12
3/30/2019 9:30,10.65,11.57
3/30/2019 9:30,7,11.57
3/30/2019 9:30,6,11.57
3/30/2019 9:30,5,11.57
3/30/2019 9:30,4,11.54
3/30/2019 9:30,3,11.5
3/30/2019 9:30,2,11.25
3/30/2019 9:30,1,11.15
3/30/2019 9:30,0.5,11.12
3/30/2019 10:30,10.66,11.53
3/30/2019 10:30,7,11.53
3/30/2019 10:30,6,11.52
3/30/2019 10:30,5,11.52
3/30/2019 10:30,4,11.52
3/30/2019 10:30,3,11.37
3/30/2019 10:30,2,11.2
3/30/2019 10:30,1,11.12
3/30/2019 10:30,0.5,11.11
3/30/2019 11:30,10.66,11.51
3/30/2019 11:30,7,11.51
3/30/2019 11:30,6,11.51
3/30/2019 11:30,5,11.51
3/30/2019 11:30,4,11.51
3/30/2019 11:30,3,11.51
3/30/2019 11:30,2,11.41
3/30/2019 11:30,1,11.25
3/30/2019 11:30,0.5,11.14
3/30/2019 12:30,10.67,11.5
3/30/2019 12:30,7,11.5
3/30/2019 12:30,6,11.49
3/30/2019 12:30,5,11.49
3/30/2019 12:30,4,11.49
3/30/2019 12:30,3,11.37
3/30/2019 12:30,2,11.25
3/30/2019 12:30,1,11.11
3/30/2019 12:30,0.5,11.11
3/30/2019 13:30,10.67,11.47
3/30/2019 13:30,7,11.47
3/30/2019 13:30,6,11.47
3/30/2019 13:30,5,11.47
3/30/2019 13:30,4,11.44
3/30/2019 13:30,3,11.4
3/30/2019 13:30,2,11.33
3/30/2019 13:30,1,11.24
3/30/2019 13:30,0.5,11.14
3/30/2019 14:30,10.67,11.44
3/30/2019 14:30,7,11.44
3/30/2019 14:30,6,11.43
3/30/2019 14:30,5,11.43
3/30/2019 14:30,4,11.41
3/30/2019 14:30,3,11.36
3/30/2019 14:30,2,11.26
3/30/2019 14:30,1,11.12
3/30/2019 14:30,0.5,11.11
3/30/2019 15:30,10.66,11.42
3/30/2019 15:30,7,11.42
3/30/2019 15:30,6,11.42
3/30/2019 15:30,5,11.41
3/30/2019 15:30,4,11.4
3/30/2019 15:30,3,11.39
3/30/2019 15:30,2,11.24
3/30/2019 15:30,1,11.12
3/30/2019 15:30,0.5,11.11
3/30/2019 16:30,10.65,11.52
3/30/2019 16:30,7,11.42
3/30/2019 16:30,6,11.42
3/30/2019 16:30,5,11.41
3/30/2019 16:30,4,11.4
3/30/2019 16:30,3,11.36
3/30/2019 16:30,2,11.32
3/30/2019 16:30,1,11.11
3/30/2019 16:30,0.5,11.11
3/30/2019 17:30,10.65,11.92
3/30/2019 17:30,7,11.43
3/30/2019 17:30,6,11.42
3/30/2019 17:30,5,11.41
3/30/2019 17:30,4,11.37
3/30/2019 17:30,3,11.32
3/30/2019 17:30,2,11.15
3/30/2019 17:30,1,11.11
3/30/2019 17:30,0.5,11.11
3/30/2019 18:30,10.63,12.27
3/30/2019 18:30,7,11.42
3/30/2019 18:30,6,11.41
3/30/2019 18:30,5,11.4
3/30/2019 18:30,4,11.38
3/30/2019 18:30,3,11.31
3/30/2019 18:30,2,11.15
3/30/2019 18:30,1,11.11
3/30/2019 18:30,0.5,11.11
3/30/2019 19:30,10.64,13.26
3/30/2019 19:30,7,11.42
3/30/2019 19:30,6,11.4
3/30/2019 19:30,5,11.4
3/30/2019 19:30,4,11.39
3/30/2019 19:30,3,11.34
3/30/2019 19:30,2,11.15
3/30/2019 19:30,1,11.11
3/30/2019 19:30,0.5,11.11
3/30/2019 20:30,10.64,13.9
3/30/2019 20:30,7,11.41
3/30/2019 20:30,6,11.41
3/30/2019 20:30,5,11.4
3/30/2019 20:30,4,11.38
3/30/2019 20:30,3,11.28
3/30/2019 20:30,2,11.13
3/30/2019 20:30,1,11.12
3/30/2019 20:30,0.5,11.12
3/30/2019 21:30,10.65,14.72
3/30/2019 21:30,7,11.42
3/30/2019 21:30,6,11.41
3/30/2019 21:30,5,11.4
3/30/2019 21:30,4,11.4
3/30/2019 21:30,3,11.37
3/30/2019 21:30,2,11.17
3/30/2019 21:30,1,11.12
3/30/2019 21:30,0.5,11.12
3/30/2019 22:30,10.64,13.94
3/30/2019 22:30,7,11.41
3/30/2019 22:30,6,11.38
3/30/2019 22:30,5,11.37
3/30/2019 22:30,4,11.38
3/30/2019 22:30,3,11.35
3/30/2019 22:30,2,11.23
3/30/2019 22:30,1,11.14
3/30/2019 22:30,0.5,11.12
3/30/2019 23:30,10.64,14.3
3/30/2019 23:30,7,11.41
3/30/2019 23:30,6,11.39
3/30/2019 23:30,5,11.38
3/30/2019 23:30,4,11.36
3/30/2019 23:30,3,11.33
3/30/2019 23:30,2,11.29
3/30/2019 23:30,1,11.18
3/30/2019 23:30,0.5,11.14
3/31/2019 0:30,10.64,14.12
3/31/2019 0:30,7,11.44
3/31/2019 0:30,6,11.4
3/31/2019 0:30,5,11.38
3/31/2019 0:30,4,11.37
3/31/2019 0:30,3,11.35
3/31/2019 0:30,2,11.27
3/31/2019 0:30,1,11.2
3/31/2019 0:30,0.5,11.18
3/31/2019 1:30,10.65,13.87
3/31/2019 1:30,7,11.43
3/31/2019 1:30,6,11.41
3/31/2019 1:30,5,11.38
3/31/2019 1:30,4,11.37
3/31/2019 1:30,3,11.35
3/31/2019 1:30,2,11.27
3/31/2019 1:30,1,11.23
3/31/2019 1:30,0.5,11.2
3/31/2019 2:30,10.66,13.57
3/31/2019 2:30,7,11.44
3/31/2019 2:30,6,11.41
3/31/2019 2:30,5,11.38
3/31/2019 2:30,4,11.37
3/31/2019 2:30,3,11.36
3/31/2019 2:30,2,11.32
3/31/2019 2:30,1,11.21
3/31/2019 2:30,0.5,11.21
3/31/2019 3:30,10.68,13.37
3/31/2019 3:30,7,11.43
3/31/2019 3:30,6,11.41
3/31/2019 3:30,5,11.38
3/31/2019 3:30,4,11.37
3/31/2019 3:30,3,11.35
3/31/2019 3:30,2,11.29
3/31/2019 3:30,1,11.2
3/31/2019 3:30,0.5,11.2
3/31/2019 4:30,10.67,13.05
3/31/2019 4:30,7,11.46
3/31/2019 4:30,6,11.41
3/31/2019 4:30,5,11.39
3/31/2019 4:30,4,11.37
3/31/2019 4:30,3,11.35
3/31/2019 4:30,2,11.28
3/31/2019 4:30,1,11.19
3/31/2019 4:30,0.5,11.19
3/31/2019 5:30,10.66,12.6
3/31/2019 5:30,7,11.47
3/31/2019 5:30,6,11.41
3/31/2019 5:30,5,11.39
3/31/2019 5:30,4,11.38
3/31/2019 5:30,3,11.36
3/31/2019 5:30,2,11.28
3/31/2019 5:30,1,11.18
3/31/2019 5:30,0.5,11.18
3/31/2019 6:30,10.66,12.5
3/31/2019 6:30,7,11.46
3/31/2019 6:30,6,11.4
3/31/2019 6:30,5,11.39
3/31/2019 6:30,4,11.37
3/31/2019 6:30,3,11.34
3/31/2019 6:30,2,11.23
3/31/2019 6:30,1,11.18
3/31/2019 6:30,0.5,11.17
3/31/2019 7:30,10.66,12.35
3/31/2019 7:30,7,11.51
3/31/2019 7:30,6,11.44
3/31/2019 7:30,5,11.39
3/31/2019 7:30,4,11.38
3/31/2019 7:30,3,11.36
3/31/2019 7:30,2,11.28
3/31/2019 7:30,1,11.18
3/31/2019 7:30,0.5,11.17
3/31/2019 8:30,10.66,12.3
3/31/2019 8:30,7,11.98
3/31/2019 8:30,6,11.46
3/31/2019 8:30,5,11.41
3/31/2019 8:30,4,11.39
3/31/2019 8:30,3,11.37
3/31/2019 8:30,2,11.33
3/31/2019 8:30,1,11.18
3/31/2019 8:30,0.5,11.16
3/31/2019 9:30,10.65,12.26
3/31/2019 9:30,7,12.26
3/31/2019 9:30,6,11.88
3/31/2019 9:30,5,11.44
3/31/2019 9:30,4,11.4
3/31/2019 9:30,3,11.37
3/31/2019 9:30,2,11.34
3/31/2019 9:30,1,11.18
3/31/2019 9:30,0.5,11.17
3/31/2019 10:30,10.65,12.17
3/31/2019 10:30,7,12.17
3/31/2019 10:30,6,11.99
3/31/2019 10:30,5,11.9
3/31/2019 10:30,4,11.61
3/31/2019 10:30,3,11.4
3/31/2019 10:30,2,11.37
3/31/2019 10:30,1,11.31
3/31/2019 10:30,0.5,11.18
3/31/2019 11:30,10.65,12.12
3/31/2019 11:30,7,12.12
3/31/2019 11:30,6,12
3/31/2019 11:30,5,11.9
3/31/2019 11:30,4,11.45
3/31/2019 11:30,3,11.35
3/31/2019 11:30,2,11.18
3/31/2019 11:30,1,11.15
3/31/2019 11:30,0.5,11.14
3/31/2019 12:30,10.65,12.14
3/31/2019 12:30,7,12.14
3/31/2019 12:30,6,12
3/31/2019 12:30,5,11.65
3/31/2019 12:30,4,11.36
3/31/2019 12:30,3,11.31
3/31/2019 12:30,2,11.3
3/31/2019 12:30,1,11.24
3/31/2019 12:30,0.5,11.18
3/31/2019 13:30,10.65,11.46
3/31/2019 13:30,7,11.46
3/31/2019 13:30,6,11.34
3/31/2019 13:30,5,11.33
3/31/2019 13:30,4,11.32
3/31/2019 13:30,3,11.3
3/31/2019 13:30,2,11.26
3/31/2019 13:30,1,11.19
3/31/2019 13:30,0.5,11.16
3/31/2019 14:30,10.65,11.64
3/31/2019 14:30,7,11.64
3/31/2019 14:30,6,11.35
3/31/2019 14:30,5,11.33
3/31/2019 14:30,4,11.33
3/31/2019 14:30,3,11.3
3/31/2019 14:30,2,11.29
3/31/2019 14:30,1,11.22
3/31/2019 14:30,0.5,11.19
3/31/2019 15:30,10.64,11.39
3/31/2019 15:30,7,11.39
3/31/2019 15:30,6,11.35
3/31/2019 15:30,5,11.33
3/31/2019 15:30,4,11.29
3/31/2019 15:30,3,11.29
3/31/2019 15:30,2,11.27
3/31/2019 15:30,1,11.22
3/31/2019 15:30,0.5,11.21
3/31/2019 16:30,10.64,11.53
3/31/2019 16:30,7,11.36
3/31/2019 16:30,6,11.33
3/31/2019 16:30,5,11.32
3/31/2019 16:30,4,11.28
3/31/2019 16:30,3,11.28
3/31/2019 16:30,2,11.26
3/31/2019 16:30,1,11.23
3/31/2019 16:30,0.5,11.21
3/31/2019 17:30,10.64,12.38
3/31/2019 17:30,7,11.33
3/31/2019 17:30,6,11.32
3/31/2019 17:30,5,11.3
3/31/2019 17:30,4,11.27
3/31/2019 17:30,3,11.26
3/31/2019 17:30,2,11.24
3/31/2019 17:30,1,11.22
3/31/2019 17:30,0.5,11.21
3/31/2019 18:30,10.63,12.95
3/31/2019 18:30,7,11.33
3/31/2019 18:30,6,11.31
3/31/2019 18:30,5,11.3
3/31/2019 18:30,4,11.27
3/31/2019 18:30,3,11.26
3/31/2019 18:30,2,11.25
3/31/2019 18:30,1,11.23
3/31/2019 18:30,0.5,11.21
3/31/2019 19:30,10.62,14.41
3/31/2019 19:30,7,11.37
3/31/2019 19:30,6,11.32
3/31/2019 19:30,5,11.3
3/31/2019 19:30,4,11.29
3/31/2019 19:30,3,11.26
3/31/2019 19:30,2,11.25
3/31/2019 19:30,1,11.23
3/31/2019 19:30,0.5,11.22
3/31/2019 20:30,10.63,14.61
3/31/2019 20:30,7,11.38
3/31/2019 20:30,6,11.33
3/31/2019 20:30,5,11.3
3/31/2019 20:30,4,11.28
3/31/2019 20:30,3,11.26
3/31/2019 20:30,2,11.24
3/31/2019 20:30,1,11.23
3/31/2019 20:30,0.5,11.22
3/31/2019 21:30,10.62,14.97
3/31/2019 21:30,7,11.5
3/31/2019 21:30,6,11.4
3/31/2019 21:30,5,11.34
3/31/2019 21:30,4,11.3
3/31/2019 21:30,3,11.27
3/31/2019 21:30,2,11.25
3/31/2019 21:30,1,11.23
3/31/2019 21:30,0.5,11.23
3/31/2019 22:30,10.63,14.72
3/31/2019 22:30,7,11.5
3/31/2019 22:30,6,11.43
3/31/2019 22:30,5,11.35
3/31/2019 22:30,4,11.32
3/31/2019 22:30,3,11.28
3/31/2019 22:30,2,11.26
3/31/2019 22:30,1,11.24
3/31/2019 22:30,0.5,11.23
3/31/2019 23:30,10.64,14.02
3/31/2019 23:30,7,11.52
3/31/2019 23:30,6,11.45
3/31/2019 23:30,5,11.38
3/31/2019 23:30,4,11.32
3/31/2019 23:30,3,11.29
3/31/2019 23:30,2,11.27
3/31/2019 23:30,1,11.24
3/31/2019 23:30,0.5,11.23
4/1/2019 0:30,10.64,13.82
4/1/2019 0:30,7,11.56
4/1/2019 0:30,6,11.48
4/1/2019 0:30,5,11.42
4/1/2019 0:30,4,11.34
4/1/2019 0:30,3,11.3
4/1/2019 0:30,2,11.27
4/1/2019 0:30,1,11.24
4/1/2019 0:30,0.5,11.23
4/1/2019 1:30,10.65,14.45
4/1/2019 1:30,7,11.66
4/1/2019 1:30,6,11.51
4/1/2019 1:30,5,11.43
4/1/2019 1:30,4,11.36
4/1/2019 1:30,3,11.29
4/1/2019 1:30,2,11.28
4/1/2019 1:30,1,11.24
4/1/2019 1:30,0.5,11.23
4/1/2019 2:30,10.65,13.77
4/1/2019 2:30,7,12.19
4/1/2019 2:30,6,11.66
4/1/2019 2:30,5,11.47
4/1/2019 2:30,4,11.41
4/1/2019 2:30,3,11.31
4/1/2019 2:30,2,11.27
4/1/2019 2:30,1,11.23
4/1/2019 2:30,0.5,11.22
4/1/2019 3:30,10.65,13.35
4/1/2019 3:30,7,12.4
4/1/2019 3:30,6,11.81
4/1/2019 3:30,5,11.49
4/1/2019 3:30,4,11.36
4/1/2019 3:30,3,11.28
4/1/2019 3:30,2,11.24
4/1/2019 3:30,1,11.21
4/1/2019 3:30,0.5,11.19
4/1/2019 4:30,10.65,13.42
4/1/2019 4:30,7,13.42
4/1/2019 4:30,6,12.72
4/1/2019 4:30,5,12.41
4/1/2019 4:30,4,11.69
4/1/2019 4:30,3,11.4
4/1/2019 4:30,2,11.3
4/1/2019 4:30,1,11.24
4/1/2019 4:30,0.5,11.21
4/1/2019 5:30,10.64,12.89
4/1/2019 5:30,7,12.19
4/1/2019 5:30,6,11.92
4/1/2019 5:30,5,11.49
4/1/2019 5:30,4,11.39
4/1/2019 5:30,3,11.35
4/1/2019 5:30,2,11.29
4/1/2019 5:30,1,11.19
4/1/2019 5:30,0.5,11.15
4/1/2019 6:30,10.64,12.69
4/1/2019 6:30,7,12.17
4/1/2019 6:30,6,11.86
4/1/2019 6:30,5,11.42
4/1/2019 6:30,4,11.39
4/1/2019 6:30,3,11.35
4/1/2019 6:30,2,11.29
4/1/2019 6:30,1,11.18
4/1/2019 6:30,0.5,11.15
4/1/2019 7:30,10.63,12.25
4/1/2019 7:30,7,12.25
4/1/2019 7:30,6,11.88
4/1/2019 7:30,5,11.62
4/1/2019 7:30,4,11.43
4/1/2019 7:30,3,11.39
4/1/2019 7:30,2,11.32
4/1/2019 7:30,1,11.2
4/1/2019 7:30,0.5,11.16
4/1/2019 8:30,10.63,12
4/1/2019 8:30,7,12
4/1/2019 8:30,6,11.67
4/1/2019 8:30,5,11.52
4/1/2019 8:30,4,11.47
4/1/2019 8:30,3,11.4
4/1/2019 8:30,2,11.34
4/1/2019 8:30,1,11.22
4/1/2019 8:30,0.5,11.17
4/1/2019 9:30,10.64,12.19
4/1/2019 9:30,7,12.19
4/1/2019 9:30,6,11.85
4/1/2019 9:30,5,11.56
4/1/2019 9:30,4,11.5
4/1/2019 9:30,3,11.44
4/1/2019 9:30,2,11.32
4/1/2019 9:30,1,11.23
4/1/2019 9:30,0.5,11.19
4/1/2019 10:30,10.63,12.2
4/1/2019 10:30,7,12.2
4/1/2019 10:30,6,11.91
4/1/2019 10:30,5,11.58
4/1/2019 10:30,4,11.52
4/1/2019 10:30,3,11.49
4/1/2019 10:30,2,11.46
4/1/2019 10:30,1,11.22
4/1/2019 10:30,0.5,11.21
4/1/2019 11:30,10.63,11.79
4/1/2019 11:30,7,11.79
4/1/2019 11:30,6,11.58
4/1/2019 11:30,5,11.56
4/1/2019 11:30,4,11.55
4/1/2019 11:30,3,11.52
4/1/2019 11:30,2,11.47
4/1/2019 11:30,1,11.24
4/1/2019 11:30,0.5,11.21
4/1/2019 12:30,10.63,11.63
4/1/2019 12:30,7,11.63
4/1/2019 12:30,6,11.62
4/1/2019 12:30,5,11.6
4/1/2019 12:30,4,11.47
4/1/2019 12:30,3,11.35
4/1/2019 12:30,2,11.3
4/1/2019 12:30,1,11.23
4/1/2019 12:30,0.5,11.2
4/1/2019 13:30,10.63,11.68
4/1/2019 13:30,7,11.68
4/1/2019 13:30,6,11.67
4/1/2019 13:30,5,11.68
4/1/2019 13:30,4,11.49
4/1/2019 13:30,3,11.36
4/1/2019 13:30,2,11.35
4/1/2019 13:30,1,11.25
4/1/2019 13:30,0.5,11.22
4/1/2019 14:30,10.64,11.78
4/1/2019 14:30,7,11.78
4/1/2019 14:30,6,11.76
4/1/2019 14:30,5,11.76
4/1/2019 14:30,4,11.74
4/1/2019 14:30,3,11.41
4/1/2019 14:30,2,11.37
4/1/2019 14:30,1,11.25
4/1/2019 14:30,0.5,11.23
4/1/2019 15:30,10.63,12.23
4/1/2019 15:30,7,12.23
4/1/2019 15:30,6,11.87
4/1/2019 15:30,5,11.84
4/1/2019 15:30,4,11.8
4/1/2019 15:30,3,11.62
4/1/2019 15:30,2,11.43
4/1/2019 15:30,1,11.27
4/1/2019 15:30,0.5,11.24
4/1/2019 16:30,10.64,11.91
4/1/2019 16:30,7,11.91
4/1/2019 16:30,6,11.83
4/1/2019 16:30,5,11.7
4/1/2019 16:30,4,11.52
4/1/2019 16:30,3,11.35
4/1/2019 16:30,2,11.25
4/1/2019 16:30,1,11.23
4/1/2019 16:30,0.5,11.21
4/1/2019 17:30,10.62,12.01
4/1/2019 17:30,7,11.95
4/1/2019 17:30,6,11.77
4/1/2019 17:30,5,11.53
4/1/2019 17:30,4,11.39
4/1/2019 17:30,3,11.36
4/1/2019 17:30,2,11.27
4/1/2019 17:30,1,11.23
4/1/2019 17:30,0.5,11.22
4/1/2019 18:30,10.62,12.95
4/1/2019 18:30,7,12.05
4/1/2019 18:30,6,11.79
4/1/2019 18:30,5,11.57
4/1/2019 18:30,4,11.46
4/1/2019 18:30,3,11.35
4/1/2019 18:30,2,11.24
4/1/2019 18:30,1,11.22
4/1/2019 18:30,0.5,11.19
4/1/2019 19:30,10.61,13.27
4/1/2019 19:30,7,12.25
4/1/2019 19:30,6,11.94
4/1/2019 19:30,5,11.62
4/1/2019 19:30,4,11.45
4/1/2019 19:30,3,11.37
4/1/2019 19:30,2,11.26
4/1/2019 19:30,1,11.23
4/1/2019 19:30,0.5,11.21
4/1/2019 20:30,10.62,14.26
4/1/2019 20:30,7,12.38
4/1/2019 20:30,6,12.3
4/1/2019 20:30,5,11.92
4/1/2019 20:30,4,11.5
4/1/2019 20:30,3,11.41
4/1/2019 20:30,2,11.35
4/1/2019 20:30,1,11.24
4/1/2019 20:30,0.5,11.22
4/1/2019 21:30,10.62,13.96
4/1/2019 21:30,7,12.44
4/1/2019 21:30,6,12.19
4/1/2019 21:30,5,11.71
4/1/2019 21:30,4,11.5
4/1/2019 21:30,3,11.43
4/1/2019 21:30,2,11.34
4/1/2019 21:30,1,11.23
4/1/2019 21:30,0.5,11.22
4/1/2019 22:30,10.62,13.74
4/1/2019 22:30,7,12.42
4/1/2019 22:30,6,12.02
4/1/2019 22:30,5,11.64
4/1/2019 22:30,4,11.49
4/1/2019 22:30,3,11.39
4/1/2019 22:30,2,11.29
4/1/2019 22:30,1,11.23
4/1/2019 22:30,0.5,11.22
4/1/2019 23:30,10.62,14.09
4/1/2019 23:30,7,12.5
4/1/2019 23:30,6,12.01
4/1/2019 23:30,5,11.77
4/1/2019 23:30,4,11.52
4/1/2019 23:30,3,11.4
4/1/2019 23:30,2,11.27
4/1/2019 23:30,1,11.23
4/1/2019 23:30,0.5,11.21
4/2/2019 0:30,10.63,13.74
4/2/2019 0:30,7,12.36
4/2/2019 0:30,6,11.85
4/2/2019 0:30,5,11.54
4/2/2019 0:30,4,11.46
4/2/2019 0:30,3,11.33
4/2/2019 0:30,2,11.23
4/2/2019 0:30,1,11.21
4/2/2019 0:30,0.5,11.15
4/2/2019 1:30,10.64,13.68
4/2/2019 1:30,7,12.1
4/2/2019 1:30,6,11.83
4/2/2019 1:30,5,11.52
4/2/2019 1:30,4,11.44
4/2/2019 1:30,3,11.26
4/2/2019 1:30,2,11.22
4/2/2019 1:30,1,11.21
4/2/2019 1:30,0.5,11.17
4/2/2019 2:30,10.64,13.31
4/2/2019 2:30,7,13.19
4/2/2019 2:30,6,11.92
4/2/2019 2:30,5,11.58
4/2/2019 2:30,4,11.48
4/2/2019 2:30,3,11.27
4/2/2019 2:30,2,11.23
4/2/2019 2:30,1,11.21
4/2/2019 2:30,0.5,11.2
4/2/2019 3:30,10.63,12.99
4/2/2019 3:30,7,11.82
4/2/2019 3:30,6,11.58
4/2/2019 3:30,5,11.49
4/2/2019 3:30,4,11.42
4/2/2019 3:30,3,11.25
4/2/2019 3:30,2,11.22
4/2/2019 3:30,1,11.21
4/2/2019 3:30,0.5,10.95
4/2/2019 4:30,10.63,12.68
4/2/2019 4:30,7,12.68
4/2/2019 4:30,6,11.76
4/2/2019 4:30,5,11.48
4/2/2019 4:30,4,11.43
4/2/2019 4:30,3,11.28
4/2/2019 4:30,2,11.25
4/2/2019 4:30,1,11.23
4/2/2019 4:30,0.5,11.14
4/2/2019 5:30,10.62,12.9
4/2/2019 5:30,7,12.9
4/2/2019 5:30,6,12.78
4/2/2019 5:30,5,12.18
4/2/2019 5:30,4,11.42
4/2/2019 5:30,3,11.38
4/2/2019 5:30,2,11.34
4/2/2019 5:30,1,11.25
4/2/2019 5:30,0.5,11.16
4/2/2019 6:30,10.62,12.75
4/2/2019 6:30,7,12.75
4/2/2019 6:30,6,12.67
4/2/2019 6:30,5,12.64
4/2/2019 6:30,4,12.09
4/2/2019 6:30,3,11.41
4/2/2019 6:30,2,11.31
4/2/2019 6:30,1,11.2
4/2/2019 6:30,0.5,11.16
4/2/2019 7:30,10.62,12.63
4/2/2019 7:30,7,12.63
4/2/2019 7:30,6,12.61
4/2/2019 7:30,5,12.55
4/2/2019 7:30,4,12.3
4/2/2019 7:30,3,12.18
4/2/2019 7:30,2,11.64
4/2/2019 7:30,1,11.16
4/2/2019 7:30,0.5,11.1
4/2/2019 8:30,10.62,12.75
4/2/2019 8:30,7,12.55
4/2/2019 8:30,6,12.4
4/2/2019 8:30,5,12.25
4/2/2019 8:30,4,11.99
4/2/2019 8:30,3,11.73
4/2/2019 8:30,2,11.31
4/2/2019 8:30,1,11.09
4/2/2019 8:30,0.5,11.08
4/2/2019 9:30,10.61,12.43
4/2/2019 9:30,7,12.43
4/2/2019 9:30,6,12.31
4/2/2019 9:30,5,12.22
4/2/2019 9:30,4,11.92
4/2/2019 9:30,3,11.65
4/2/2019 9:30,2,11.24
4/2/2019 9:30,1,11.13
4/2/2019 9:30,0.5,11.09
4/2/2019 10:30,10.61,12.3
4/2/2019 10:30,7,12.24
4/2/2019 10:30,6,12.18
4/2/2019 10:30,5,12.02
4/2/2019 10:30,4,11.76
4/2/2019 10:30,3,11.53
4/2/2019 10:30,2,11.2
4/2/2019 10:30,1,11.1
4/2/2019 10:30,0.5,11.1
4/2/2019 11:30,10.62,12.22
4/2/2019 11:30,7,12.22
4/2/2019 11:30,6,12.13
4/2/2019 11:30,5,11.97
4/2/2019 11:30,4,11.78
4/2/2019 11:30,3,11.47
4/2/2019 11:30,2,11.28
4/2/2019 11:30,1,11.1
4/2/2019 11:30,0.5,11.08
4/2/2019 12:30,10.62,12.19
4/2/2019 12:30,7,12.19
4/2/2019 12:30,6,12.14
4/2/2019 12:30,5,12.02
4/2/2019 12:30,4,11.96
4/2/2019 12:30,3,11.71
4/2/2019 12:30,2,11.27
4/2/2019 12:30,1,11.07
4/2/2019 12:30,0.5,11.04
4/2/2019 13:30,10.62,12.21
4/2/2019 13:30,7,12.18
4/2/2019 13:30,6,12.16
4/2/2019 13:30,5,12.1
4/2/2019 13:30,4,12.02
4/2/2019 13:30,3,11.86
4/2/2019 13:30,2,11.51
4/2/2019 13:30,1,11.05
4/2/2019 13:30,0.5,11.04
4/2/2019 14:30,10.63,12.16
4/2/2019 14:30,7,12.16
4/2/2019 14:30,6,12.14
4/2/2019 14:30,5,12.13
4/2/2019 14:30,4,12.05
4/2/2019 14:30,3,11.99
4/2/2019 14:30,2,11.83
4/2/2019 14:30,1,11.17
4/2/2019 14:30,0.5,11.05
4/2/2019 15:30,10.62,12.56
4/2/2019 15:30,7,12.14
4/2/2019 15:30,6,12.14
4/2/2019 15:30,5,12.13
4/2/2019 15:30,4,12.05
4/2/2019 15:30,3,12.02
4/2/2019 15:30,2,11.93
4/2/2019 15:30,1,11.12
4/2/2019 15:30,0.5,11.07
4/2/2019 16:30,10.62,12.57
4/2/2019 16:30,7,12.2
4/2/2019 16:30,6,12.17
4/2/2019 16:30,5,12.13
4/2/2019 16:30,4,12.1
4/2/2019 16:30,3,12.06
4/2/2019 16:30,2,12
4/2/2019 16:30,1,11.29
4/2/2019 16:30,0.5,11.05
4/2/2019 17:30,10.61,12.74
4/2/2019 17:30,7,12.26
4/2/2019 17:30,6,12.21
4/2/2019 17:30,5,12.16
4/2/2019 17:30,4,12.12
4/2/2019 17:30,3,12.08
4/2/2019 17:30,2,12.01
4/2/2019 17:30,1,11.16
4/2/2019 17:30,0.5,11
4/2/2019 18:30,10.61,13.09
4/2/2019 18:30,7,12.27
4/2/2019 18:30,6,12.22
4/2/2019 18:30,5,12.17
4/2/2019 18:30,4,12.13
4/2/2019 18:30,3,12.08
4/2/2019 18:30,2,12
4/2/2019 18:30,1,11
4/2/2019 18:30,0.5,10.98
4/2/2019 19:30,10.61,12.57
4/2/2019 19:30,7,12.29
4/2/2019 19:30,6,12.23
4/2/2019 19:30,5,12.19
4/2/2019 19:30,4,12.15
4/2/2019 19:30,3,12.09
4/2/2019 19:30,2,11.96
4/2/2019 19:30,1,11.15
4/2/2019 19:30,0.5,10.99
4/2/2019 20:30,10.6,12.76
4/2/2019 20:30,7,12.28
4/2/2019 20:30,6,12.25
4/2/2019 20:30,5,12.2
4/2/2019 20:30,4,12.13
4/2/2019 20:30,3,12.04
4/2/2019 20:30,2,11.89
4/2/2019 20:30,1,11.01
4/2/2019 20:30,0.5,11
4/2/2019 21:30,10.61,13.07
4/2/2019 21:30,7,12.29
4/2/2019 21:30,6,12.27
4/2/2019 21:30,5,12.21
4/2/2019 21:30,4,12.13
4/2/2019 21:30,3,12.01
4/2/2019 21:30,2,11.77
4/2/2019 21:30,1,11.01
4/2/2019 21:30,0.5,11
4/2/2019 22:30,10.61,13.44
4/2/2019 22:30,7,12.31
4/2/2019 22:30,6,12.3
4/2/2019 22:30,5,12.25
4/2/2019 22:30,4,12.12
4/2/2019 22:30,3,11.99
4/2/2019 22:30,2,11.83
4/2/2019 22:30,1,11.02
4/2/2019 22:30,0.5,11.01
4/2/2019 23:30,10.61,12.91
4/2/2019 23:30,7,12.33
4/2/2019 23:30,6,12.29
4/2/2019 23:30,5,12.23
4/2/2019 23:30,4,12.1
4/2/2019 23:30,3,11.98
4/2/2019 23:30,2,11.53
4/2/2019 23:30,1,11.03
4/2/2019 23:30,0.5,11.02
4/3/2019 0:30,10.61,12.85
4/3/2019 0:30,7,12.61
4/3/2019 0:30,6,12.33
4/3/2019 0:30,5,12.28
4/3/2019 0:30,4,12.22
4/3/2019 0:30,3,12.06
4/3/2019 0:30,2,11.89
4/3/2019 0:30,1,11.05
4/3/2019 0:30,0.5,11.03
4/3/2019 1:30,10.61,12.58
4/3/2019 1:30,7,12.58
4/3/2019 1:30,6,12.58
4/3/2019 1:30,5,12.53
4/3/2019 1:30,4,12.22
4/3/2019 1:30,3,12.11
4/3/2019 1:30,2,11.93
4/3/2019 1:30,1,11.1
4/3/2019 1:30,0.5,11.06
4/3/2019 2:30,10.61,12.72
4/3/2019 2:30,7,12.51
4/3/2019 2:30,6,12.5
4/3/2019 2:30,5,12.37
4/3/2019 2:30,4,12.35
4/3/2019 2:30,3,12.12
4/3/2019 2:30,2,12
4/3/2019 2:30,1,11.09
4/3/2019 2:30,0.5,11.07
4/3/2019 3:30,10.61,12.94
4/3/2019 3:30,7,12.47
4/3/2019 3:30,6,12.47
4/3/2019 3:30,5,12.45
4/3/2019 3:30,4,12.41
4/3/2019 3:30,3,12.32
4/3/2019 3:30,2,12.04
4/3/2019 3:30,1,11.13
4/3/2019 3:30,0.5,11.1
4/3/2019 4:30,10.61,12.51
4/3/2019 4:30,7,12.51
4/3/2019 4:30,6,12.49
4/3/2019 4:30,5,12.47
4/3/2019 4:30,4,12.43
4/3/2019 4:30,3,12.35
4/3/2019 4:30,2,12.16
4/3/2019 4:30,1,11.24
4/3/2019 4:30,0.5,11.14
4/3/2019 5:30,10.6,12.74
4/3/2019 5:30,7,12.51
4/3/2019 5:30,6,12.46
4/3/2019 5:30,5,12.46
4/3/2019 5:30,4,12.46
4/3/2019 5:30,3,12.33
4/3/2019 5:30,2,12.14
4/3/2019 5:30,1,11.28
4/3/2019 5:30,0.5,11.17
4/3/2019 6:30,10.6,12.5
4/3/2019 6:30,7,12.5
4/3/2019 6:30,6,12.49
4/3/2019 6:30,5,12.42
4/3/2019 6:30,4,12.34
4/3/2019 6:30,3,12.15
4/3/2019 6:30,2,11.32
4/3/2019 6:30,1,11.19
4/3/2019 6:30,0.5,11.18
4/3/2019 7:30,10.6,12.46
4/3/2019 7:30,7,12.46
4/3/2019 7:30,6,12.43
4/3/2019 7:30,5,12.45
4/3/2019 7:30,4,12.41
4/3/2019 7:30,3,12.33
4/3/2019 7:30,2,11.57
4/3/2019 7:30,1,11.18
4/3/2019 7:30,0.5,11.17
4/3/2019 8:30,10.61,12.42
4/3/2019 8:30,7,12.42
4/3/2019 8:30,6,12.42
4/3/2019 8:30,5,12.42
4/3/2019 8:30,4,12.41
4/3/2019 8:30,3,12.38
4/3/2019 8:30,2,12.23
4/3/2019 8:30,1,11.25
4/3/2019 8:30,0.5,11.17
4/3/2019 9:30,10.6,12.42
4/3/2019 9:30,7,12.42
4/3/2019 9:30,6,12.42
4/3/2019 9:30,5,12.4
4/3/2019 9:30,4,12.38
4/3/2019 9:30,3,12.33
4/3/2019 9:30,2,11.94
4/3/2019 9:30,1,11.16
4/3/2019 9:30,0.5,11.14
4/3/2019 10:30,10.59,12.4
4/3/2019 10:30,7,12.4
4/3/2019 10:30,6,12.4
4/3/2019 10:30,5,12.4
4/3/2019 10:30,4,12.4
4/3/2019 10:30,3,12.39
4/3/2019 10:30,2,12.3
4/3/2019 10:30,1,11.17
4/3/2019 10:30,0.5,11.13
4/3/2019 11:30,10.59,12.39
4/3/2019 11:30,7,12.39
4/3/2019 11:30,6,12.38
4/3/2019 11:30,5,12.39
4/3/2019 11:30,4,12.38
4/3/2019 11:30,3,12.38
4/3/2019 11:30,2,12.33
4/3/2019 11:30,1,11.28
4/3/2019 11:30,0.5,11.11
4/3/2019 12:30,10.59,12.38
4/3/2019 12:30,7,12.38
4/3/2019 12:30,6,12.37
4/3/2019 12:30,5,12.37
4/3/2019 12:30,4,12.37
4/3/2019 12:30,3,12.36
4/3/2019 12:30,2,12.27
4/3/2019 12:30,1,11.71
4/3/2019 12:30,0.5,11.1
4/3/2019 13:30,10.6,12.36
4/3/2019 13:30,7,12.36
4/3/2019 13:30,6,12.36
4/3/2019 13:30,5,12.35
4/3/2019 13:30,4,12.36
4/3/2019 13:30,3,12.35
4/3/2019 13:30,2,12.24
4/3/2019 13:30,1,11.09
4/3/2019 13:30,0.5,11.08
4/3/2019 14:30,10.6,12.35
4/3/2019 14:30,7,12.35
4/3/2019 14:30,6,12.35
4/3/2019 14:30,5,12.34
4/3/2019 14:30,4,12.35
4/3/2019 14:30,3,12.34
4/3/2019 14:30,2,12.25
4/3/2019 14:30,1,11.16
4/3/2019 14:30,0.5,11.08
4/3/2019 15:30,10.6,12.35
4/3/2019 15:30,7,12.35
4/3/2019 15:30,6,12.35
4/3/2019 15:30,5,12.34
4/3/2019 15:30,4,12.34
4/3/2019 15:30,3,12.33
4/3/2019 15:30,2,12.27
4/3/2019 15:30,1,11.09
4/3/2019 15:30,0.5,11.07
4/3/2019 16:30,10.59,12.35
4/3/2019 16:30,7,12.35
4/3/2019 16:30,6,12.35
4/3/2019 16:30,5,12.34
4/3/2019 16:30,4,12.34
4/3/2019 16:30,3,12.34
4/3/2019 16:30,2,12.29
4/3/2019 16:30,1,11.35
4/3/2019 16:30,0.5,11.07
4/3/2019 17:30,10.59,12.35
4/3/2019 17:30,7,12.35
4/3/2019 17:30,6,12.34
4/3/2019 17:30,5,12.34
4/3/2019 17:30,4,12.33
4/3/2019 17:30,3,12.3
4/3/2019 17:30,2,12.19
4/3/2019 17:30,1,11.09
4/3/2019 17:30,0.5,11.07
4/3/2019 18:30,10.58,12.45
4/3/2019 18:30,7,12.35
4/3/2019 18:30,6,12.34
4/3/2019 18:30,5,12.34
4/3/2019 18:30,4,12.34
4/3/2019 18:30,3,12.33
4/3/2019 18:30,2,12.22
4/3/2019 18:30,1,11.1
4/3/2019 18:30,0.5,11.08
4/3/2019 19:30,10.58,12.53
4/3/2019 19:30,7,12.35
4/3/2019 19:30,6,12.34
4/3/2019 19:30,5,12.33
4/3/2019 19:30,4,12.33
4/3/2019 19:30,3,12.32
4/3/2019 19:30,2,12.23
4/3/2019 19:30,1,11.1
4/3/2019 19:30,0.5,11.08
4/3/2019 20:30,10.58,12.6
4/3/2019 20:30,7,12.35
4/3/2019 20:30,6,12.35
4/3/2019 20:30,5,12.34
4/3/2019 20:30,4,12.33
4/3/2019 20:30,3,12.31
4/3/2019 20:30,2,12.22
4/3/2019 20:30,1,11.11
4/3/2019 20:30,0.5,11.08
4/3/2019 21:30,10.57,12.35
4/3/2019 21:30,7,12.35
4/3/2019 21:30,6,12.34
4/3/2019 21:30,5,12.32
4/3/2019 21:30,4,12.32
4/3/2019 21:30,3,12.3
4/3/2019 21:30,2,12.2
4/3/2019 21:30,1,11.12
4/3/2019 21:30,0.5,11.09
4/3/2019 22:30,10.57,12.47
4/3/2019 22:30,7,12.47
4/3/2019 22:30,6,12.35
4/3/2019 22:30,5,12.32
4/3/2019 22:30,4,12.29
4/3/2019 22:30,3,12.28
4/3/2019 22:30,2,12.23
4/3/2019 22:30,1,11.18
4/3/2019 22:30,0.5,11.13
4/3/2019 23:30,10.57,12.57
4/3/2019 23:30,7,12.57
4/3/2019 23:30,6,12.48
4/3/2019 23:30,5,12.32
4/3/2019 23:30,4,12.29
4/3/2019 23:30,3,12.27
4/3/2019 23:30,2,12.19
4/3/2019 23:30,1,11.26
4/3/2019 23:30,0.5,11.15
4/4/2019 0:30,10.57,12.56
4/4/2019 0:30,7,12.56
4/4/2019 0:30,6,12.47
4/4/2019 0:30,5,12.42
4/4/2019 0:30,4,12.34
4/4/2019 0:30,3,12.28
4/4/2019 0:30,2,12.12
4/4/2019 0:30,1,11.23
4/4/2019 0:30,0.5,11.18
4/4/2019 1:30,10.58,12.55
4/4/2019 1:30,7,12.55
4/4/2019 1:30,6,12.51
4/4/2019 1:30,5,12.44
4/4/2019 1:30,4,12.39
4/4/2019 1:30,3,12.25
4/4/2019 1:30,2,11.93
4/4/2019 1:30,1,11.23
4/4/2019 1:30,0.5,11.17
4/4/2019 2:30,10.58,12.59
4/4/2019 2:30,7,12.59
4/4/2019 2:30,6,12.51
4/4/2019 2:30,5,12.48
4/4/2019 2:30,4,12.41
4/4/2019 2:30,3,12.32
4/4/2019 2:30,2,12.16
4/4/2019 2:30,1,11.24
4/4/2019 2:30,0.5,11.21
4/4/2019 3:30,10.58,12.59
4/4/2019 3:30,7,12.59
4/4/2019 3:30,6,12.56
4/4/2019 3:30,5,12.52
4/4/2019 3:30,4,12.45
4/4/2019 3:30,3,12.34
4/4/2019 3:30,2,12.09
4/4/2019 3:30,1,11.24
4/4/2019 3:30,0.5,11.2
4/4/2019 4:30,10.58,12.55
4/4/2019 4:30,7,12.55
4/4/2019 4:30,6,12.55
4/4/2019 4:30,5,12.55
4/4/2019 4:30,4,12.47
4/4/2019 4:30,3,12.41
4/4/2019 4:30,2,12.22
4/4/2019 4:30,1,11.24
4/4/2019 4:30,0.5,11.22
4/4/2019 5:30,10.57,12.47
4/4/2019 5:30,7,12.47
4/4/2019 5:30,6,12.47
4/4/2019 5:30,5,12.46
4/4/2019 5:30,4,12.43
4/4/2019 5:30,3,12.26
4/4/2019 5:30,2,11.38
4/4/2019 5:30,1,11.21
4/4/2019 5:30,0.5,11.21
4/4/2019 6:30,10.57,12.41
4/4/2019 6:30,7,12.41
4/4/2019 6:30,6,12.41
4/4/2019 6:30,5,12.41
4/4/2019 6:30,4,12.4
4/4/2019 6:30,3,12.34
4/4/2019 6:30,2,12.09
4/4/2019 6:30,1,11.24
4/4/2019 6:30,0.5,11.22
4/4/2019 7:30,10.57,12.38
4/4/2019 7:30,7,12.38
4/4/2019 7:30,6,12.38
4/4/2019 7:30,5,12.38
4/4/2019 7:30,4,12.38
4/4/2019 7:30,3,12.36
4/4/2019 7:30,2,12.29
4/4/2019 7:30,1,11.52
4/4/2019 7:30,0.5,11.25
4/4/2019 8:30,10.57,12.37
4/4/2019 8:30,7,12.37
4/4/2019 8:30,6,12.36
4/4/2019 8:30,5,12.36
4/4/2019 8:30,4,12.34
4/4/2019 8:30,3,12.31
4/4/2019 8:30,2,12.24
4/4/2019 8:30,1,11.33
4/4/2019 8:30,0.5,11.24
4/4/2019 9:30,10.56,12.36
4/4/2019 9:30,7,12.36
4/4/2019 9:30,6,12.35
4/4/2019 9:30,5,12.35
4/4/2019 9:30,4,12.33
4/4/2019 9:30,3,12.23
4/4/2019 9:30,2,12.11
4/4/2019 9:30,1,11.27
4/4/2019 9:30,0.5,11.23
4/4/2019 10:30,10.56,12.35
4/4/2019 10:30,7,12.35
4/4/2019 10:30,6,12.35
4/4/2019 10:30,5,12.35
4/4/2019 10:30,4,12.31
4/4/2019 10:30,3,12.23
4/4/2019 10:30,2,12.07
4/4/2019 10:30,1,11.32
4/4/2019 10:30,0.5,11.22
4/4/2019 11:30,10.57,12.34
4/4/2019 11:30,7,12.34
4/4/2019 11:30,6,12.33
4/4/2019 11:30,5,12.33
4/4/2019 11:30,4,12.33
4/4/2019 11:30,3,12.3
4/4/2019 11:30,2,12.18
4/4/2019 11:30,1,11.42
4/4/2019 11:30,0.5,11.22
4/4/2019 12:30,10.57,12.33
4/4/2019 12:30,7,12.33
4/4/2019 12:30,6,12.33
4/4/2019 12:30,5,12.33
4/4/2019 12:30,4,12.33
4/4/2019 12:30,3,12.21
4/4/2019 12:30,2,12.07
4/4/2019 12:30,1,11.22
4/4/2019 12:30,0.5,11.2
4/4/2019 13:30,10.57,12.33
4/4/2019 13:30,7,12.33
4/4/2019 13:30,6,12.32
4/4/2019 13:30,5,12.32
4/4/2019 13:30,4,12.32
4/4/2019 13:30,3,12.26
4/4/2019 13:30,2,11.99
4/4/2019 13:30,1,11.21
4/4/2019 13:30,0.5,11.2
4/4/2019 14:30,10.57,12.31
4/4/2019 14:30,7,12.31
4/4/2019 14:30,6,12.31
4/4/2019 14:30,5,12.31
4/4/2019 14:30,4,12.31
4/4/2019 14:30,3,12.3
4/4/2019 14:30,2,12.3
4/4/2019 14:30,1,12.1
4/4/2019 14:30,0.5,11.21
4/4/2019 15:30,10.56,12.29
4/4/2019 15:30,7,12.29
4/4/2019 15:30,6,12.29
4/4/2019 15:30,5,12.29
4/4/2019 15:30,4,12.29
4/4/2019 15:30,3,12.28
4/4/2019 15:30,2,12.26
4/4/2019 15:30,1,11.52
4/4/2019 15:30,0.5,11.22
4/4/2019 16:30,10.56,12.3
4/4/2019 16:30,7,12.3
4/4/2019 16:30,6,12.3
4/4/2019 16:30,5,12.28
4/4/2019 16:30,4,12.27
4/4/2019 16:30,3,12.26
4/4/2019 16:30,2,12.21
4/4/2019 16:30,1,11.85
4/4/2019 16:30,0.5,11.25
4/4/2019 17:30,10.56,12.32
4/4/2019 17:30,7,12.32
4/4/2019 17:30,6,12.29
4/4/2019 17:30,5,12.29
4/4/2019 17:30,4,12.29
4/4/2019 17:30,3,12.27
4/4/2019 17:30,2,12.25
4/4/2019 17:30,1,11.4
4/4/2019 17:30,0.5,11.25
4/4/2019 18:30,10.55,12.32
4/4/2019 18:30,7,12.32
4/4/2019 18:30,6,12.31
4/4/2019 18:30,5,12.29
4/4/2019 18:30,4,12.29
4/4/2019 18:30,3,12.28
4/4/2019 18:30,2,12.28
4/4/2019 18:30,1,11.71
4/4/2019 18:30,0.5,11.26
4/4/2019 19:30,10.55,13.2
4/4/2019 19:30,7,12.33
4/4/2019 19:30,6,12.31
4/4/2019 19:30,5,12.3
4/4/2019 19:30,4,12.3
4/4/2019 19:30,3,12.29
4/4/2019 19:30,2,12.28
4/4/2019 19:30,1,12.07
4/4/2019 19:30,0.5,11.43
4/4/2019 20:30,10.55,13.01
4/4/2019 20:30,7,12.34
4/4/2019 20:30,6,12.32
4/4/2019 20:30,5,12.31
4/4/2019 20:30,4,12.3
4/4/2019 20:30,3,12.29
4/4/2019 20:30,2,12.28
4/4/2019 20:30,1,12.13
4/4/2019 20:30,0.5,11.36
4/4/2019 21:30,10.55,12.91
4/4/2019 21:30,7,12.36
4/4/2019 21:30,6,12.33
4/4/2019 21:30,5,12.31
4/4/2019 21:30,4,12.31
4/4/2019 21:30,3,12.3
4/4/2019 21:30,2,12.28
4/4/2019 21:30,1,12.12
4/4/2019 21:30,0.5,11.4
4/4/2019 22:30,10.55,13.1
4/4/2019 22:30,7,12.56
4/4/2019 22:30,6,12.45
4/4/2019 22:30,5,12.36
4/4/2019 22:30,4,12.35
4/4/2019 22:30,3,12.3
4/4/2019 22:30,2,12.29
4/4/2019 22:30,1,12.22
4/4/2019 22:30,0.5,11.88
4/4/2019 23:30,10.55,12.64
4/4/2019 23:30,7,12.6
4/4/2019 23:30,6,12.59
4/4/2019 23:30,5,12.46
4/4/2019 23:30,4,12.32
4/4/2019 23:30,3,12.31
4/4/2019 23:30,2,12.29
4/4/2019 23:30,1,12.25
4/4/2019 23:30,0.5,12.2
4/5/2019 0:30,10.54,12.65
4/5/2019 0:30,7,12.56
4/5/2019 0:30,6,12.52
4/5/2019 0:30,5,12.45
4/5/2019 0:30,4,12.36
4/5/2019 0:30,3,12.31
4/5/2019 0:30,2,12.3
4/5/2019 0:30,1,12.29
4/5/2019 0:30,0.5,12.24
4/5/2019 1:30,10.55,12.54
4/5/2019 1:30,7,12.54
4/5/2019 1:30,6,12.5
4/5/2019 1:30,5,12.45
4/5/2019 1:30,4,12.39
4/5/2019 1:30,3,12.33
4/5/2019 1:30,2,12.32
4/5/2019 1:30,1,12.3
4/5/2019 1:30,0.5,12.26
4/5/2019 2:30,10.56,12.51
4/5/2019 2:30,7,12.51
4/5/2019 2:30,6,12.5
4/5/2019 2:30,5,12.5
4/5/2019 2:30,4,12.43
4/5/2019 2:30,3,12.34
4/5/2019 2:30,2,12.33
4/5/2019 2:30,1,12.32
4/5/2019 2:30,0.5,12.28
4/5/2019 3:30,10.55,12.46
4/5/2019 3:30,7,12.46
4/5/2019 3:30,6,12.46
4/5/2019 3:30,5,12.44
4/5/2019 3:30,4,12.42
4/5/2019 3:30,3,12.37
4/5/2019 3:30,2,12.35
4/5/2019 3:30,1,12.33
4/5/2019 3:30,0.5,11.97
4/5/2019 4:30,10.55,12.88
4/5/2019 4:30,7,12.43
4/5/2019 4:30,6,12.42
4/5/2019 4:30,5,12.42
4/5/2019 4:30,4,12.42
4/5/2019 4:30,3,12.4
4/5/2019 4:30,2,12.37
4/5/2019 4:30,1,12.33
4/5/2019 4:30,0.5,12.2
4/5/2019 5:30,10.54,12.41
4/5/2019 5:30,7,12.41
4/5/2019 5:30,6,12.41
4/5/2019 5:30,5,12.41
4/5/2019 5:30,4,12.4
4/5/2019 5:30,3,12.4
4/5/2019 5:30,2,12.39
4/5/2019 5:30,1,12.37
4/5/2019 5:30,0.5,12.2
4/5/2019 6:30,10.54,12.4
4/5/2019 6:30,7,12.4
4/5/2019 6:30,6,12.39
4/5/2019 6:30,5,12.39
4/5/2019 6:30,4,12.4
4/5/2019 6:30,3,12.39
4/5/2019 6:30,2,12.39
4/5/2019 6:30,1,12.38
4/5/2019 6:30,0.5,11.99
4/5/2019 7:30,10.54,12.38
4/5/2019 7:30,7,12.38
4/5/2019 7:30,6,12.38
4/5/2019 7:30,5,12.38
4/5/2019 7:30,4,12.39
4/5/2019 7:30,3,12.39
4/5/2019 7:30,2,12.39
4/5/2019 7:30,1,12.36
4/5/2019 7:30,0.5,11.88
4/5/2019 8:30,10.54,12.38
4/5/2019 8:30,7,12.38
4/5/2019 8:30,6,12.38
4/5/2019 8:30,5,12.38
4/5/2019 8:30,4,12.38
4/5/2019 8:30,3,12.38
4/5/2019 8:30,2,12.37
4/5/2019 8:30,1,12.35
4/5/2019 8:30,0.5,12.25
4/5/2019 9:30,10.53,12.37
4/5/2019 9:30,7,12.37
4/5/2019 9:30,6,12.36
4/5/2019 9:30,5,12.36
4/5/2019 9:30,4,12.37
4/5/2019 9:30,3,12.36
4/5/2019 9:30,2,12.36
4/5/2019 9:30,1,12.36
4/5/2019 9:30,0.5,12.24
4/5/2019 10:30,10.53,12.36
4/5/2019 10:30,7,12.36
4/5/2019 10:30,6,12.36
4/5/2019 10:30,5,12.36
4/5/2019 10:30,4,12.36
4/5/2019 10:30,3,12.36
4/5/2019 10:30,2,12.36
4/5/2019 10:30,1,12.34
4/5/2019 10:30,0.5,12.27
4/5/2019 11:30,10.53,12.35
4/5/2019 11:30,7,12.35
4/5/2019 11:30,6,12.35
4/5/2019 11:30,5,12.35
4/5/2019 11:30,4,12.35
4/5/2019 11:30,3,12.34
4/5/2019 11:30,2,12.34
4/5/2019 11:30,1,12.33
4/5/2019 11:30,0.5,12.29
4/5/2019 12:30,10.54,12.33
4/5/2019 12:30,7,12.33
4/5/2019 12:30,6,12.33
4/5/2019 12:30,5,12.33
4/5/2019 12:30,4,12.34
4/5/2019 12:30,3,12.34
4/5/2019 12:30,2,12.33
4/5/2019 12:30,1,12.31
4/5/2019 12:30,0.5,12.19
4/5/2019 13:30,10.54,12.33
4/5/2019 13:30,7,12.33
4/5/2019 13:30,6,12.33
4/5/2019 13:30,5,12.32
4/5/2019 13:30,4,12.32
4/5/2019 13:30,3,12.32
4/5/2019 13:30,2,12.32
4/5/2019 13:30,1,12.32
4/5/2019 13:30,0.5,12.29
4/5/2019 14:30,10.55,12.32
4/5/2019 14:30,7,12.32
4/5/2019 14:30,6,12.31
4/5/2019 14:30,5,12.32
4/5/2019 14:30,4,12.32
4/5/2019 14:30,3,12.32
4/5/2019 14:30,2,12.32
4/5/2019 14:30,1,12.31
4/5/2019 14:30,0.5,12.29
4/5/2019 15:30,10.56,12.31
4/5/2019 15:30,7,12.31
4/5/2019 15:30,6,12.31
4/5/2019 15:30,5,12.31
4/5/2019 15:30,4,12.31
4/5/2019 15:30,3,12.31
4/5/2019 15:30,2,12.31
4/5/2019 15:30,1,12.31
4/5/2019 15:30,0.5,12.28
4/5/2019 16:30,10.56,12.82
4/5/2019 16:30,7,12.31
4/5/2019 16:30,6,12.31
4/5/2019 16:30,5,12.31
4/5/2019 16:30,4,12.31
4/5/2019 16:30,3,12.31
4/5/2019 16:30,2,12.31
4/5/2019 16:30,1,12.3
4/5/2019 16:30,0.5,12.29
4/5/2019 17:30,10.55,12.38
4/5/2019 17:30,7,12.31
4/5/2019 17:30,6,12.3
4/5/2019 17:30,5,12.31
4/5/2019 17:30,4,12.31
4/5/2019 17:30,3,12.31
4/5/2019 17:30,2,12.31
4/5/2019 17:30,1,12.29
4/5/2019 17:30,0.5,12.27
4/5/2019 18:30,10.55,12.52
4/5/2019 18:30,7,12.3
4/5/2019 18:30,6,12.3
4/5/2019 18:30,5,12.3
4/5/2019 18:30,4,12.3
4/5/2019 18:30,3,12.3
4/5/2019 18:30,2,12.3
4/5/2019 18:30,1,12.3
4/5/2019 18:30,0.5,12.29
4/5/2019 19:30,10.55,12.31
4/5/2019 19:30,7,12.31
4/5/2019 19:30,6,12.3
4/5/2019 19:30,5,12.3
4/5/2019 19:30,4,12.3
4/5/2019 19:30,3,12.3
4/5/2019 19:30,2,12.3
4/5/2019 19:30,1,12.29
4/5/2019 19:30,0.5,12.29
4/5/2019 20:30,10.54,12.48
4/5/2019 20:30,7,12.32
4/5/2019 20:30,6,12.31
4/5/2019 20:30,5,12.3
4/5/2019 20:30,4,12.31
4/5/2019 20:30,3,12.31
4/5/2019 20:30,2,12.31
4/5/2019 20:30,1,12.3
4/5/2019 20:30,0.5,12.29
4/5/2019 21:30,10.53,12.51
4/5/2019 21:30,7,12.33
4/5/2019 21:30,6,12.31
4/5/2019 21:30,5,12.3
4/5/2019 21:30,4,12.3
4/5/2019 21:30,3,12.3
4/5/2019 21:30,2,12.3
4/5/2019 21:30,1,12.3
4/5/2019 21:30,0.5,12.29
4/5/2019 22:30,10.53,12.71
4/5/2019 22:30,7,12.34
4/5/2019 22:30,6,12.32
4/5/2019 22:30,5,12.32
4/5/2019 22:30,4,12.3
4/5/2019 22:30,3,12.3
4/5/2019 22:30,2,12.3
4/5/2019 22:30,1,12.29
4/5/2019 22:30,0.5,12.29
4/5/2019 23:30,10.54,13.23
4/5/2019 23:30,7,12.36
4/5/2019 23:30,6,12.33
4/5/2019 23:30,5,12.32
4/5/2019 23:30,4,12.31
4/5/2019 23:30,3,12.3
4/5/2019 23:30,2,12.3
4/5/2019 23:30,1,12.29
4/5/2019 23:30,0.5,12.29
4/6/2019 0:30,10.54,13.28
4/6/2019 0:30,7,12.45
4/6/2019 0:30,6,12.43
4/6/2019 0:30,5,12.35
4/6/2019 0:30,4,12.32
4/6/2019 0:30,3,12.31
4/6/2019 0:30,2,12.3
4/6/2019 0:30,1,12.3
4/6/2019 0:30,0.5,12.29
4/6/2019 1:30,10.54,12.46
4/6/2019 1:30,7,12.46
4/6/2019 1:30,6,12.46
4/6/2019 1:30,5,12.39
4/6/2019 1:30,4,12.43
4/6/2019 1:30,3,12.36
4/6/2019 1:30,2,12.32
4/6/2019 1:30,1,12.31
4/6/2019 1:30,0.5,12.3
4/6/2019 2:30,10.54,12.46
4/6/2019 2:30,7,12.46
4/6/2019 2:30,6,12.46
4/6/2019 2:30,5,12.44
4/6/2019 2:30,4,12.44
4/6/2019 2:30,3,12.42
4/6/2019 2:30,2,12.41
4/6/2019 2:30,1,12.37
4/6/2019 2:30,0.5,12.32
4/6/2019 3:30,10.53,12.43
4/6/2019 3:30,7,12.43
4/6/2019 3:30,6,12.43
4/6/2019 3:30,5,12.43
4/6/2019 3:30,4,12.43
4/6/2019 3:30,3,12.43
4/6/2019 3:30,2,12.43
4/6/2019 3:30,1,12.41
4/6/2019 3:30,0.5,12.36
4/6/2019 4:30,10.54,12.42
4/6/2019 4:30,7,12.42
4/6/2019 4:30,6,12.41
4/6/2019 4:30,5,12.41
4/6/2019 4:30,4,12.42
4/6/2019 4:30,3,12.41
4/6/2019 4:30,2,12.41
4/6/2019 4:30,1,12.41
4/6/2019 4:30,0.5,12.4
4/6/2019 5:30,10.53,12.4
4/6/2019 5:30,7,12.4
4/6/2019 5:30,6,12.4
4/6/2019 5:30,5,12.4
4/6/2019 5:30,4,12.4
4/6/2019 5:30,3,12.4
4/6/2019 5:30,2,12.4
4/6/2019 5:30,1,12.39
4/6/2019 5:30,0.5,12.37
4/6/2019 6:30,10.53,12.39
4/6/2019 6:30,7,12.39
4/6/2019 6:30,6,12.39
4/6/2019 6:30,5,12.39
4/6/2019 6:30,4,12.39
4/6/2019 6:30,3,12.39
4/6/2019 6:30,2,12.39
4/6/2019 6:30,1,12.39
4/6/2019 6:30,0.5,12.39
4/6/2019 7:30,10.53,12.55
4/6/2019 7:30,7,12.39
4/6/2019 7:30,6,12.38
4/6/2019 7:30,5,12.39
4/6/2019 7:30,4,12.39
4/6/2019 7:30,3,12.39
4/6/2019 7:30,2,12.39
4/6/2019 7:30,1,12.38
4/6/2019 7:30,0.5,12.37
4/6/2019 8:30,10.53,12.55
4/6/2019 8:30,7,12.37
4/6/2019 8:30,6,12.37
4/6/2019 8:30,5,12.38
4/6/2019 8:30,4,12.38
4/6/2019 8:30,3,12.38
4/6/2019 8:30,2,12.38
4/6/2019 8:30,1,12.37
4/6/2019 8:30,0.5,12.37
4/6/2019 9:30,10.52,12.57
4/6/2019 9:30,7,12.38
4/6/2019 9:30,6,12.37
4/6/2019 9:30,5,12.38
4/6/2019 9:30,4,12.38
4/6/2019 9:30,3,12.38
4/6/2019 9:30,2,12.38
4/6/2019 9:30,1,12.38
4/6/2019 9:30,0.5,12.37
4/6/2019 10:30,10.53,12.67
4/6/2019 10:30,7,12.39
4/6/2019 10:30,6,12.38
4/6/2019 10:30,5,12.38
4/6/2019 10:30,4,12.38
4/6/2019 10:30,3,12.38
4/6/2019 10:30,2,12.39
4/6/2019 10:30,1,12.38
4/6/2019 10:30,0.5,12.38
4/6/2019 11:30,10.52,12.66
4/6/2019 11:30,7,12.46
4/6/2019 11:30,6,12.45
4/6/2019 11:30,5,12.44
4/6/2019 11:30,4,12.42
4/6/2019 11:30,3,12.41
4/6/2019 11:30,2,12.39
4/6/2019 11:30,1,12.39
4/6/2019 11:30,0.5,12.38
4/6/2019 12:30,10.51,12.5
4/6/2019 12:30,7,12.49
4/6/2019 12:30,6,12.45
4/6/2019 12:30,5,12.43
4/6/2019 12:30,4,12.41
4/6/2019 12:30,3,12.39
4/6/2019 12:30,2,12.39
4/6/2019 12:30,1,12.38
4/6/2019 12:30,0.5,12.38
4/6/2019 13:30,10.53,12.58
4/6/2019 13:30,7,12.58
4/6/2019 13:30,6,12.47
4/6/2019 13:30,5,12.46
4/6/2019 13:30,4,12.44
4/6/2019 13:30,3,12.4
4/6/2019 13:30,2,12.4
4/6/2019 13:30,1,12.39
4/6/2019 13:30,0.5,12.38
4/6/2019 14:30,10.54,12.54
4/6/2019 14:30,7,12.54
4/6/2019 14:30,6,12.48
4/6/2019 14:30,5,12.46
4/6/2019 14:30,4,12.42
4/6/2019 14:30,3,12.4
4/6/2019 14:30,2,12.4
4/6/2019 14:30,1,12.39
4/6/2019 14:30,0.5,12.38
4/6/2019 15:30,10.54,12.7
4/6/2019 15:30,7,12.7
4/6/2019 15:30,6,12.58
4/6/2019 15:30,5,12.53
4/6/2019 15:30,4,12.44
4/6/2019 15:30,3,12.4
4/6/2019 15:30,2,12.39
4/6/2019 15:30,1,12.38
4/6/2019 15:30,0.5,12.37
4/6/2019 16:30,10.54,12.66
4/6/2019 16:30,7,12.66
4/6/2019 16:30,6,12.61
4/6/2019 16:30,5,12.53
4/6/2019 16:30,4,12.47
4/6/2019 16:30,3,12.43
4/6/2019 16:30,2,12.42
4/6/2019 16:30,1,12.41
4/6/2019 16:30,0.5,12.4
4/6/2019 17:30,10.53,12.67
4/6/2019 17:30,7,12.67
4/6/2019 17:30,6,12.59
4/6/2019 17:30,5,12.55
4/6/2019 17:30,4,12.52
4/6/2019 17:30,3,12.49
4/6/2019 17:30,2,12.46
4/6/2019 17:30,1,12.4
4/6/2019 17:30,0.5,12.22
4/6/2019 18:30,10.52,13.04
4/6/2019 18:30,7,12.71
4/6/2019 18:30,6,12.66
4/6/2019 18:30,5,12.6
4/6/2019 18:30,4,12.57
4/6/2019 18:30,3,12.52
4/6/2019 18:30,2,12.48
4/6/2019 18:30,1,12.44
4/6/2019 18:30,0.5,12.28
4/6/2019 19:30,10.51,13.02
4/6/2019 19:30,7,12.69
4/6/2019 19:30,6,12.65
4/6/2019 19:30,5,12.6
4/6/2019 19:30,4,12.55
4/6/2019 19:30,3,12.5
4/6/2019 19:30,2,12.46
4/6/2019 19:30,1,12.41
4/6/2019 19:30,0.5,12.23
4/6/2019 20:30,10.51,13.15
4/6/2019 20:30,7,12.86
4/6/2019 20:30,6,12.69
4/6/2019 20:30,5,12.65
4/6/2019 20:30,4,12.59
4/6/2019 20:30,3,12.51
4/6/2019 20:30,2,12.45
4/6/2019 20:30,1,12.43
4/6/2019 20:30,0.5,12.37
4/6/2019 21:30,10.52,13.25
4/6/2019 21:30,7,12.83
4/6/2019 21:30,6,12.68
4/6/2019 21:30,5,12.61
4/6/2019 21:30,4,12.51
4/6/2019 21:30,3,12.48
4/6/2019 21:30,2,12.47
4/6/2019 21:30,1,12.46
4/6/2019 21:30,0.5,12.31
4/6/2019 22:30,10.51,13.17
4/6/2019 22:30,7,12.74
4/6/2019 22:30,6,12.69
4/6/2019 22:30,5,12.68
4/6/2019 22:30,4,12.69
4/6/2019 22:30,3,12.6
4/6/2019 22:30,2,12.51
4/6/2019 22:30,1,12.36
4/6/2019 22:30,0.5,12.27
4/6/2019 23:30,10.52,12.94
4/6/2019 23:30,7,12.71
4/6/2019 23:30,6,12.69
4/6/2019 23:30,5,12.67
4/6/2019 23:30,4,12.66
4/6/2019 23:30,3,12.61
4/6/2019 23:30,2,12.59
4/6/2019 23:30,1,12.36
4/6/2019 23:30,0.5,12.27
4/7/2019 0:30,10.51,13.03
4/7/2019 0:30,7,12.67
4/7/2019 0:30,6,12.67
4/7/2019 0:30,5,12.67
4/7/2019 0:30,4,12.66
4/7/2019 0:30,3,12.66
4/7/2019 0:30,2,12.62
4/7/2019 0:30,1,12.31
4/7/2019 0:30,0.5,12.2
4/7/2019 1:30,10.52,13.07
4/7/2019 1:30,7,12.67
4/7/2019 1:30,6,12.67
4/7/2019 1:30,5,12.67
4/7/2019 1:30,4,12.67
4/7/2019 1:30,3,12.67
4/7/2019 1:30,2,12.66
4/7/2019 1:30,1,12.36
4/7/2019 1:30,0.5,12.22
4/7/2019 2:30,10.52,13.29
4/7/2019 2:30,7,12.66
4/7/2019 2:30,6,12.66
4/7/2019 2:30,5,12.66
4/7/2019 2:30,4,12.66
4/7/2019 2:30,3,12.65
4/7/2019 2:30,2,12.64
4/7/2019 2:30,1,12.51
4/7/2019 2:30,0.5,12.22
4/7/2019 3:30,10.53,13.41
4/7/2019 3:30,7,12.65
4/7/2019 3:30,6,12.65
4/7/2019 3:30,5,12.65
4/7/2019 3:30,4,12.65
4/7/2019 3:30,3,12.65
4/7/2019 3:30,2,12.64
4/7/2019 3:30,1,12.24
4/7/2019 3:30,0.5,12.21
4/7/2019 4:30,10.53,13.22
4/7/2019 4:30,7,12.64
4/7/2019 4:30,6,12.63
4/7/2019 4:30,5,12.63
4/7/2019 4:30,4,12.63
4/7/2019 4:30,3,12.63
4/7/2019 4:30,2,12.63
4/7/2019 4:30,1,12.27
4/7/2019 4:30,0.5,12.24
4/7/2019 5:30,10.52,12.67
4/7/2019 5:30,7,12.62
4/7/2019 5:30,6,12.61
4/7/2019 5:30,5,12.61
4/7/2019 5:30,4,12.61
4/7/2019 5:30,3,12.61
4/7/2019 5:30,2,12.55
4/7/2019 5:30,1,12.34
4/7/2019 5:30,0.5,12.25
4/7/2019 6:30,10.51,12.82
4/7/2019 6:30,7,12.62
4/7/2019 6:30,6,12.62
4/7/2019 6:30,5,12.62
4/7/2019 6:30,4,12.62
4/7/2019 6:30,3,12.62
4/7/2019 6:30,2,12.42
4/7/2019 6:30,1,12.3
4/7/2019 6:30,0.5,12.26
4/7/2019 7:30,10.52,12.74
4/7/2019 7:30,7,12.6
4/7/2019 7:30,6,12.59
4/7/2019 7:30,5,12.57
4/7/2019 7:30,4,12.55
4/7/2019 7:30,3,12.55
4/7/2019 7:30,2,12.44
4/7/2019 7:30,1,12.29
4/7/2019 7:30,0.5,12.26
4/7/2019 8:30,10.51,12.62
4/7/2019 8:30,7,12.57
4/7/2019 8:30,6,12.55
4/7/2019 8:30,5,12.53
4/7/2019 8:30,4,12.5
4/7/2019 8:30,3,12.49
4/7/2019 8:30,2,12.45
4/7/2019 8:30,1,12.38
4/7/2019 8:30,0.5,12.3
4/7/2019 9:30,10.51,12.53
4/7/2019 9:30,7,12.53
4/7/2019 9:30,6,12.51
4/7/2019 9:30,5,12.51
4/7/2019 9:30,4,12.5
4/7/2019 9:30,3,12.5
4/7/2019 9:30,2,12.45
4/7/2019 9:30,1,12.39
4/7/2019 9:30,0.5,12.36
4/7/2019 10:30,10.51,12.52
4/7/2019 10:30,7,12.5
4/7/2019 10:30,6,12.5
4/7/2019 10:30,5,12.5
4/7/2019 10:30,4,12.5
4/7/2019 10:30,3,12.49
4/7/2019 10:30,2,12.49
4/7/2019 10:30,1,12.4
4/7/2019 10:30,0.5,12.38
4/7/2019 11:30,10.51,12.79
4/7/2019 11:30,7,12.5
4/7/2019 11:30,6,12.49
4/7/2019 11:30,5,12.49
4/7/2019 11:30,4,12.49
4/7/2019 11:30,3,12.49
4/7/2019 11:30,2,12.48
4/7/2019 11:30,1,12.33
4/7/2019 11:30,0.5,12.26
4/7/2019 12:30,10.51,12.67
4/7/2019 12:30,7,12.5
4/7/2019 12:30,6,12.49
4/7/2019 12:30,5,12.49
4/7/2019 12:30,4,12.49
4/7/2019 12:30,3,12.48
4/7/2019 12:30,2,12.48
4/7/2019 12:30,1,12.42
4/7/2019 12:30,0.5,12.37
4/7/2019 13:30,10.51,12.67
4/7/2019 13:30,7,12.5
4/7/2019 13:30,6,12.5
4/7/2019 13:30,5,12.49
4/7/2019 13:30,4,12.49
4/7/2019 13:30,3,12.49
4/7/2019 13:30,2,12.48
4/7/2019 13:30,1,12.43
4/7/2019 13:30,0.5,12.38
4/7/2019 14:30,10.52,12.57
4/7/2019 14:30,7,12.52
4/7/2019 14:30,6,12.51
4/7/2019 14:30,5,12.49
4/7/2019 14:30,4,12.49
4/7/2019 14:30,3,12.47
4/7/2019 14:30,2,12.45
4/7/2019 14:30,1,12.43
4/7/2019 14:30,0.5,12.39
4/7/2019 15:30,10.51,12.57
4/7/2019 15:30,7,12.5
4/7/2019 15:30,6,12.5
4/7/2019 15:30,5,12.48
4/7/2019 15:30,4,12.47
4/7/2019 15:30,3,12.45
4/7/2019 15:30,2,12.43
4/7/2019 15:30,1,12.4
4/7/2019 15:30,0.5,12.34
4/7/2019 16:30,10.5,12.6
4/7/2019 16:30,7,12.5
4/7/2019 16:30,6,12.49
4/7/2019 16:30,5,12.47
4/7/2019 16:30,4,12.45
4/7/2019 16:30,3,12.43
4/7/2019 16:30,2,12.41
4/7/2019 16:30,1,12.38
4/7/2019 16:30,0.5,12.32
4/7/2019 17:30,10.5,12.65
4/7/2019 17:30,7,12.49
4/7/2019 17:30,6,12.46
4/7/2019 17:30,5,12.44
4/7/2019 17:30,4,12.42
4/7/2019 17:30,3,12.4
4/7/2019 17:30,2,12.4
4/7/2019 17:30,1,12.35
4/7/2019 17:30,0.5,12.32
4/7/2019 18:30,10.5,13.87
4/7/2019 18:30,7,12.47
4/7/2019 18:30,6,12.44
4/7/2019 18:30,5,12.42
4/7/2019 18:30,4,12.4
4/7/2019 18:30,3,12.39
4/7/2019 18:30,2,12.39
4/7/2019 18:30,1,12.34
4/7/2019 18:30,0.5,12.33
4/7/2019 19:30,10.48,13.3
4/7/2019 19:30,7,12.46
4/7/2019 19:30,6,12.42
4/7/2019 19:30,5,12.4
4/7/2019 19:30,4,12.39
4/7/2019 19:30,3,12.38
4/7/2019 19:30,2,12.37
4/7/2019 19:30,1,12.34
4/7/2019 19:30,0.5,12.33
4/7/2019 20:30,10.48,14.14
4/7/2019 20:30,7,12.44
4/7/2019 20:30,6,12.4
4/7/2019 20:30,5,12.4
4/7/2019 20:30,4,12.39
4/7/2019 20:30,3,12.38
4/7/2019 20:30,2,12.36
4/7/2019 20:30,1,12.33
4/7/2019 20:30,0.5,12.32
4/7/2019 21:30,10.48,13.68
4/7/2019 21:30,7,12.43
4/7/2019 21:30,6,12.4
4/7/2019 21:30,5,12.38
4/7/2019 21:30,4,12.37
4/7/2019 21:30,3,12.36
4/7/2019 21:30,2,12.33
4/7/2019 21:30,1,12.33
4/7/2019 21:30,0.5,12.32
4/7/2019 22:30,10.48,13.91
4/7/2019 22:30,7,12.41
4/7/2019 22:30,6,12.39
4/7/2019 22:30,5,12.37
4/7/2019 22:30,4,12.36
4/7/2019 22:30,3,12.34
4/7/2019 22:30,2,12.33
4/7/2019 22:30,1,12.33
4/7/2019 22:30,0.5,12.32
4/7/2019 23:30,10.49,13.9
4/7/2019 23:30,7,12.41
4/7/2019 23:30,6,12.38
4/7/2019 23:30,5,12.36
4/7/2019 23:30,4,12.35
4/7/2019 23:30,3,12.33
4/7/2019 23:30,2,12.33
4/7/2019 23:30,1,12.33
4/7/2019 23:30,0.5,12.32
4/8/2019 0:30,10.49,13.9
4/8/2019 0:30,7,12.4
4/8/2019 0:30,6,12.37
4/8/2019 0:30,5,12.35
4/8/2019 0:30,4,12.34
4/8/2019 0:30,3,12.33
4/8/2019 0:30,2,12.33
4/8/2019 0:30,1,12.32
4/8/2019 0:30,0.5,12.3
4/8/2019 1:30,10.49,13.99
4/8/2019 1:30,7,12.36
4/8/2019 1:30,6,12.36
4/8/2019 1:30,5,12.36
4/8/2019 1:30,4,12.35
4/8/2019 1:30,3,12.33
4/8/2019 1:30,2,12.33
4/8/2019 1:30,1,12.33
4/8/2019 1:30,0.5,12.33
4/8/2019 2:30,10.5,13.83
4/8/2019 2:30,7,12.41
4/8/2019 2:30,6,12.4
4/8/2019 2:30,5,12.39
4/8/2019 2:30,4,12.37
4/8/2019 2:30,3,12.35
4/8/2019 2:30,2,12.34
4/8/2019 2:30,1,12.33
4/8/2019 2:30,0.5,12.33
4/8/2019 3:30,10.5,13.8
4/8/2019 3:30,7,12.44
4/8/2019 3:30,6,12.42
4/8/2019 3:30,5,12.4
4/8/2019 3:30,4,12.38
4/8/2019 3:30,3,12.36
4/8/2019 3:30,2,12.34
4/8/2019 3:30,1,12.33
4/8/2019 3:30,0.5,12.32
4/8/2019 4:30,10.5,13.71
4/8/2019 4:30,7,12.5
4/8/2019 4:30,6,12.44
4/8/2019 4:30,5,12.41
4/8/2019 4:30,4,12.39
4/8/2019 4:30,3,12.37
4/8/2019 4:30,2,12.34
4/8/2019 4:30,1,12.32
4/8/2019 4:30,0.5,12.32
4/8/2019 5:30,10.49,13.61
4/8/2019 5:30,7,12.54
4/8/2019 5:30,6,12.48
4/8/2019 5:30,5,12.45
4/8/2019 5:30,4,12.42
4/8/2019 5:30,3,12.38
4/8/2019 5:30,2,12.35
4/8/2019 5:30,1,12.32
4/8/2019 5:30,0.5,12.32
4/8/2019 6:30,10.49,13.52
4/8/2019 6:30,7,12.55
4/8/2019 6:30,6,12.51
4/8/2019 6:30,5,12.47
4/8/2019 6:30,4,12.45
4/8/2019 6:30,3,12.42
4/8/2019 6:30,2,12.4
4/8/2019 6:30,1,12.35
4/8/2019 6:30,0.5,12.32
4/8/2019 7:30,10.49,13.4
4/8/2019 7:30,7,12.55
4/8/2019 7:30,6,12.52
4/8/2019 7:30,5,12.48
4/8/2019 7:30,4,12.45
4/8/2019 7:30,3,12.42
4/8/2019 7:30,2,12.4
4/8/2019 7:30,1,12.35
4/8/2019 7:30,0.5,12.32
4/8/2019 8:30,10.47,13.25
4/8/2019 8:30,7,12.53
4/8/2019 8:30,6,12.5
4/8/2019 8:30,5,12.46
4/8/2019 8:30,4,12.44
4/8/2019 8:30,3,12.41
4/8/2019 8:30,2,12.39
4/8/2019 8:30,1,12.36
4/8/2019 8:30,0.5,12.32
4/8/2019 9:30,10.47,13.28
4/8/2019 9:30,7,12.54
4/8/2019 9:30,6,12.52
4/8/2019 9:30,5,12.5
4/8/2019 9:30,4,12.47
4/8/2019 9:30,3,12.44
4/8/2019 9:30,2,12.4
4/8/2019 9:30,1,12.37
4/8/2019 9:30,0.5,12.33
4/8/2019 10:30,10.48,13.36
4/8/2019 10:30,7,12.56
4/8/2019 10:30,6,12.52
4/8/2019 10:30,5,12.5
4/8/2019 10:30,4,12.47
4/8/2019 10:30,3,12.44
4/8/2019 10:30,2,12.4
4/8/2019 10:30,1,12.37
4/8/2019 10:30,0.5,12.35
4/8/2019 11:30,10.48,13.38
4/8/2019 11:30,7,12.91
4/8/2019 11:30,6,12.6
4/8/2019 11:30,5,12.54
4/8/2019 11:30,4,12.49
4/8/2019 11:30,3,12.44
4/8/2019 11:30,2,12.4
4/8/2019 11:30,1,12.36
4/8/2019 11:30,0.5,12.34
4/8/2019 12:30,10.48,13.4
4/8/2019 12:30,7,13.12
4/8/2019 12:30,6,12.75
4/8/2019 12:30,5,12.59
4/8/2019 12:30,4,12.52
4/8/2019 12:30,3,12.45
4/8/2019 12:30,2,12.43
4/8/2019 12:30,1,12.36
4/8/2019 12:30,0.5,12.35
4/8/2019 13:30,10.49,13.23
4/8/2019 13:30,7,13.23
4/8/2019 13:30,6,13.03
4/8/2019 13:30,5,12.73
4/8/2019 13:30,4,12.61
4/8/2019 13:30,3,12.51
4/8/2019 13:30,2,12.43
4/8/2019 13:30,1,12.36
4/8/2019 13:30,0.5,12.34
4/8/2019 14:30,10.49,13.18
4/8/2019 14:30,7,13.15
4/8/2019 14:30,6,12.94
4/8/2019 14:30,5,12.79
4/8/2019 14:30,4,12.59
4/8/2019 14:30,3,12.53
4/8/2019 14:30,2,12.47
4/8/2019 14:30,1,12.34
4/8/2019 14:30,0.5,12.34
4/8/2019 15:30,10.49,13.18
4/8/2019 15:30,7,13.06
4/8/2019 15:30,6,12.87
4/8/2019 15:30,5,12.69
4/8/2019 15:30,4,12.55
4/8/2019 15:30,3,12.53
4/8/2019 15:30,2,12.51
4/8/2019 15:30,1,12.39
4/8/2019 15:30,0.5,12.3
4/8/2019 16:30,10.48,13.25
4/8/2019 16:30,7,12.8
4/8/2019 16:30,6,12.65
4/8/2019 16:30,5,12.58
4/8/2019 16:30,4,12.55
4/8/2019 16:30,3,12.52
4/8/2019 16:30,2,12.51
4/8/2019 16:30,1,12.36
4/8/2019 16:30,0.5,12.24
4/8/2019 17:30,10.48,13.52
4/8/2019 17:30,7,12.72
4/8/2019 17:30,6,12.6
4/8/2019 17:30,5,12.58
4/8/2019 17:30,4,12.55
4/8/2019 17:30,3,12.51
4/8/2019 17:30,2,12.5
4/8/2019 17:30,1,12.32
4/8/2019 17:30,0.5,12.21
4/8/2019 18:30,10.48,13.89
4/8/2019 18:30,7,12.63
4/8/2019 18:30,6,12.57
4/8/2019 18:30,5,12.56
4/8/2019 18:30,4,12.55
4/8/2019 18:30,3,12.5
4/8/2019 18:30,2,12.49
4/8/2019 18:30,1,12.35
4/8/2019 18:30,0.5,12.28
4/8/2019 19:30,10.47,14.2
4/8/2019 19:30,7,12.59
4/8/2019 19:30,6,12.56
4/8/2019 19:30,5,12.55
4/8/2019 19:30,4,12.54
4/8/2019 19:30,3,12.52
4/8/2019 19:30,2,12.47
4/8/2019 19:30,1,12.33
4/8/2019 19:30,0.5,12.23
4/8/2019 20:30,10.47,13.91
4/8/2019 20:30,7,12.65
4/8/2019 20:30,6,12.54
4/8/2019 20:30,5,12.53
4/8/2019 20:30,4,12.52
4/8/2019 20:30,3,12.51
4/8/2019 20:30,2,12.43
4/8/2019 20:30,1,12.33
4/8/2019 20:30,0.5,12.22
4/8/2019 21:30,10.48,13.49
4/8/2019 21:30,7,12.75
4/8/2019 21:30,6,12.53
4/8/2019 21:30,5,12.52
4/8/2019 21:30,4,12.5
4/8/2019 21:30,3,12.43
4/8/2019 21:30,2,12.4
4/8/2019 21:30,1,12.31
4/8/2019 21:30,0.5,12.24
4/8/2019 22:30,10.47,13.74
4/8/2019 22:30,7,12.82
4/8/2019 22:30,6,12.53
4/8/2019 22:30,5,12.51
4/8/2019 22:30,4,12.47
4/8/2019 22:30,3,12.42
4/8/2019 22:30,2,12.37
4/8/2019 22:30,1,12.32
4/8/2019 22:30,0.5,12.28
4/8/2019 23:30,10.47,14.01
4/8/2019 23:30,7,12.93
4/8/2019 23:30,6,12.79
4/8/2019 23:30,5,12.59
4/8/2019 23:30,4,12.48
4/8/2019 23:30,3,12.42
4/8/2019 23:30,2,12.31
4/8/2019 23:30,1,12.28
4/8/2019 23:30,0.5,12.27
4/9/2019 0:30,10.47,13.67
4/9/2019 0:30,7,13
4/9/2019 0:30,6,12.81
4/9/2019 0:30,5,12.52
4/9/2019 0:30,4,12.48
4/9/2019 0:30,3,12.29
4/9/2019 0:30,2,12.25
4/9/2019 0:30,1,12.25
4/9/2019 0:30,0.5,12.24
4/9/2019 1:30,10.47,13.46
4/9/2019 1:30,7,13.08
4/9/2019 1:30,6,13.04
4/9/2019 1:30,5,12.79
4/9/2019 1:30,4,12.54
4/9/2019 1:30,3,12.31
4/9/2019 1:30,2,12.22
4/9/2019 1:30,1,12.21
4/9/2019 1:30,0.5,12.19
4/9/2019 2:30,10.47,13.16
4/9/2019 2:30,7,13.16
4/9/2019 2:30,6,12.99
4/9/2019 2:30,5,12.74
4/9/2019 2:30,4,12.42
4/9/2019 2:30,3,12.23
4/9/2019 2:30,2,12.2
4/9/2019 2:30,1,11.7
4/9/2019 2:30,0.5,11.51
4/9/2019 3:30,10.48,13.11
4/9/2019 3:30,7,13.11
4/9/2019 3:30,6,12.98
4/9/2019 3:30,5,12.83
4/9/2019 3:30,4,12.39
4/9/2019 3:30,3,12.25
4/9/2019 3:30,2,12.21
4/9/2019 3:30,1,11.73
4/9/2019 3:30,0.5,11.31
4/9/2019 4:30,10.49,12.86
4/9/2019 4:30,7,12.86
4/9/2019 4:30,6,12.85
4/9/2019 4:30,5,12.77
4/9/2019 4:30,4,12.75
4/9/2019 4:30,3,12.54
4/9/2019 4:30,2,12.17
4/9/2019 4:30,1,11.2
4/9/2019 4:30,0.5,11.18
4/9/2019 5:30,10.47,12.84
4/9/2019 5:30,7,12.8
4/9/2019 5:30,6,12.8
4/9/2019 5:30,5,12.73
4/9/2019 5:30,4,12.74
4/9/2019 5:30,3,12.67
4/9/2019 5:30,2,12.45
4/9/2019 5:30,1,11.17
4/9/2019 5:30,0.5,11.16
4/9/2019 6:30,10.48,12.84
4/9/2019 6:30,7,12.75
4/9/2019 6:30,6,12.74
4/9/2019 6:30,5,12.75
4/9/2019 6:30,4,12.7
4/9/2019 6:30,3,12.7
4/9/2019 6:30,2,12.53
4/9/2019 6:30,1,11.76
4/9/2019 6:30,0.5,11.18
4/9/2019 7:30,10.47,12.81
4/9/2019 7:30,7,12.73
4/9/2019 7:30,6,12.73
4/9/2019 7:30,5,12.67
4/9/2019 7:30,4,12.64
4/9/2019 7:30,3,12.59
4/9/2019 7:30,2,12.39
4/9/2019 7:30,1,11.95
4/9/2019 7:30,0.5,11.18
4/9/2019 8:30,10.46,12.73
4/9/2019 8:30,7,12.73
4/9/2019 8:30,6,12.73
4/9/2019 8:30,5,12.73
4/9/2019 8:30,4,12.71
4/9/2019 8:30,3,12.62
4/9/2019 8:30,2,12.48
4/9/2019 8:30,1,11.96
4/9/2019 8:30,0.5,11.19
4/9/2019 9:30,10.46,12.65
4/9/2019 9:30,7,12.65
4/9/2019 9:30,6,12.65
4/9/2019 9:30,5,12.65
4/9/2019 9:30,4,12.65
4/9/2019 9:30,3,12.65
4/9/2019 9:30,2,12.65
4/9/2019 9:30,1,12.33
4/9/2019 9:30,0.5,11.44
4/9/2019 10:30,10.48,12.58
4/9/2019 10:30,7,12.58
4/9/2019 10:30,6,12.58
4/9/2019 10:30,5,12.57
4/9/2019 10:30,4,12.56
4/9/2019 10:30,3,12.55
4/9/2019 10:30,2,12.54
4/9/2019 10:30,1,12.35
4/9/2019 10:30,0.5,11.68
4/9/2019 11:30,10.48,12.55
4/9/2019 11:30,7,12.55
4/9/2019 11:30,6,12.55
4/9/2019 11:30,5,12.53
4/9/2019 11:30,4,12.53
4/9/2019 11:30,3,12.54
4/9/2019 11:30,2,12.54
4/9/2019 11:30,1,12.44
4/9/2019 11:30,0.5,12.24
4/9/2019 12:30,10.46,12.51
4/9/2019 12:30,7,12.51
4/9/2019 12:30,6,12.5
4/9/2019 12:30,5,12.49
4/9/2019 12:30,4,12.48
4/9/2019 12:30,3,12.47
4/9/2019 12:30,2,12.44
4/9/2019 12:30,1,12.42
4/9/2019 12:30,0.5,12.35
4/9/2019 13:30,10.47,12.43
4/9/2019 13:30,7,12.43
4/9/2019 13:30,6,12.43
4/9/2019 13:30,5,12.43
4/9/2019 13:30,4,12.44
4/9/2019 13:30,3,12.37
4/9/2019 13:30,2,12.38
4/9/2019 13:30,1,12.33
4/9/2019 13:30,0.5,12.25
4/9/2019 14:30,10.45,12.4
4/9/2019 14:30,7,12.4
4/9/2019 14:30,6,12.41
4/9/2019 14:30,5,12.41
4/9/2019 14:30,4,12.41
4/9/2019 14:30,3,12.4
4/9/2019 14:30,2,12.4
4/9/2019 14:30,1,12.35
4/9/2019 14:30,0.5,12.28
4/9/2019 15:30,10.46,12.33
4/9/2019 15:30,7,12.33
4/9/2019 15:30,6,12.33
4/9/2019 15:30,5,12.33
4/9/2019 15:30,4,12.33
4/9/2019 15:30,3,12.33
4/9/2019 15:30,2,12.33
4/9/2019 15:30,1,12.32
4/9/2019 15:30,0.5,12.32
4/9/2019 16:30,10.44,12.34
4/9/2019 16:30,7,12.34
4/9/2019 16:30,6,12.33
4/9/2019 16:30,5,12.32
4/9/2019 16:30,4,12.32
4/9/2019 16:30,3,12.32
4/9/2019 16:30,2,12.32
4/9/2019 16:30,1,12.32
4/9/2019 16:30,0.5,12.32
4/9/2019 17:30,10.44,12.37
4/9/2019 17:30,7,12.37
4/9/2019 17:30,6,12.36
4/9/2019 17:30,5,12.36
4/9/2019 17:30,4,12.36
4/9/2019 17:30,3,12.36
4/9/2019 17:30,2,12.36
4/9/2019 17:30,1,12.36
4/9/2019 17:30,0.5,12.35
4/9/2019 18:30,10.4,12.37
4/9/2019 18:30,7,12.37
4/9/2019 18:30,6,12.36
4/9/2019 18:30,5,12.38
4/9/2019 18:30,4,12.38
4/9/2019 18:30,3,12.38
4/9/2019 18:30,2,12.38
4/9/2019 18:30,1,12.36
4/9/2019 18:30,0.5,12.33
4/9/2019 19:30,10.43,12.48
4/9/2019 19:30,7,12.48
4/9/2019 19:30,6,12.48
4/9/2019 19:30,5,12.47
4/9/2019 19:30,4,12.44
4/9/2019 19:30,3,12.44
4/9/2019 19:30,2,12.41
4/9/2019 19:30,1,12.39
4/9/2019 19:30,0.5,12.37
4/9/2019 20:30,10.44,12.52
4/9/2019 20:30,7,12.52
4/9/2019 20:30,6,12.57
4/9/2019 20:30,5,12.54
4/9/2019 20:30,4,12.53
4/9/2019 20:30,3,12.49
4/9/2019 20:30,2,12.43
4/9/2019 20:30,1,12.43
4/9/2019 20:30,0.5,12.42
4/9/2019 21:30,10.45,12.75
4/9/2019 21:30,7,12.75
4/9/2019 21:30,6,12.75
4/9/2019 21:30,5,12.75
4/9/2019 21:30,4,12.75
4/9/2019 21:30,3,12.73
4/9/2019 21:30,2,12.67
4/9/2019 21:30,1,12.61
4/9/2019 21:30,0.5,12.61
4/9/2019 22:30,10.42,12.85
4/9/2019 22:30,7,12.85
4/9/2019 22:30,6,12.84
4/9/2019 22:30,5,12.83
4/9/2019 22:30,4,12.82
4/9/2019 22:30,3,12.81
4/9/2019 22:30,2,12.79
4/9/2019 22:30,1,12.79
4/9/2019 22:30,0.5,12.8
4/9/2019 23:30,10.45,12.87
4/9/2019 23:30,7,12.87
4/9/2019 23:30,6,12.86
4/9/2019 23:30,5,12.81
4/9/2019 23:30,4,12.79
4/9/2019 23:30,3,12.75
4/9/2019 23:30,2,12.73
4/9/2019 23:30,1,12.73
4/9/2019 23:30,0.5,12.73
4/10/2019 0:30,10.48,12.81
4/10/2019 0:30,7,12.81
4/10/2019 0:30,6,12.81
4/10/2019 0:30,5,12.81
4/10/2019 0:30,4,12.81
4/10/2019 0:30,3,12.81
4/10/2019 0:30,2,12.81
4/10/2019 0:30,1,12.8
4/10/2019 0:30,0.5,12.8
4/10/2019 1:30,10.44,12.88
4/10/2019 1:30,7,12.88
4/10/2019 1:30,6,12.88
4/10/2019 1:30,5,12.88
4/10/2019 1:30,4,12.88
4/10/2019 1:30,3,12.87
4/10/2019 1:30,2,12.88
4/10/2019 1:30,1,12.87
4/10/2019 1:30,0.5,12.87
4/10/2019 2:30,10.46,12.84
4/10/2019 2:30,7,12.84
4/10/2019 2:30,6,12.84
4/10/2019 2:30,5,12.85
4/10/2019 2:30,4,12.88
4/10/2019 2:30,3,12.84
4/10/2019 2:30,2,12.82
4/10/2019 2:30,1,12.8
4/10/2019 2:30,0.5,12.81
4/10/2019 3:30,10.45,12.81
4/10/2019 3:30,7,12.81
4/10/2019 3:30,6,12.81
4/10/2019 3:30,5,12.81
4/10/2019 3:30,4,12.81
4/10/2019 3:30,3,12.81
4/10/2019 3:30,2,12.81
4/10/2019 3:30,1,12.81
4/10/2019 3:30,0.5,12.81
4/10/2019 4:30,10.44,12.74
4/10/2019 4:30,7,12.74
4/10/2019 4:30,6,12.74
4/10/2019 4:30,5,12.74
4/10/2019 4:30,4,12.74
4/10/2019 4:30,3,12.74
4/10/2019 4:30,2,12.74
4/10/2019 4:30,1,12.74
4/10/2019 4:30,0.5,12.73
4/10/2019 5:30,10.44,12.77
4/10/2019 5:30,7,12.77
4/10/2019 5:30,6,12.78
4/10/2019 5:30,5,12.77
4/10/2019 5:30,4,12.78
4/10/2019 5:30,3,12.78
4/10/2019 5:30,2,12.78
4/10/2019 5:30,1,12.76
4/10/2019 5:30,0.5,12.76
4/10/2019 6:30,10.44,12.8
4/10/2019 6:30,7,12.8
4/10/2019 6:30,6,12.8
4/10/2019 6:30,5,12.8
4/10/2019 6:30,4,12.8
4/10/2019 6:30,3,12.81
4/10/2019 6:30,2,12.8
4/10/2019 6:30,1,12.8
4/10/2019 6:30,0.5,12.8
4/10/2019 7:30,10.44,12.83
4/10/2019 7:30,7,12.83
4/10/2019 7:30,6,12.83
4/10/2019 7:30,5,12.83
4/10/2019 7:30,4,12.83
4/10/2019 7:30,3,12.83
4/10/2019 7:30,2,12.83
4/10/2019 7:30,1,12.83
4/10/2019 7:30,0.5,12.83
4/10/2019 8:30,10.43,12.83
4/10/2019 8:30,7,12.83
4/10/2019 8:30,6,12.83
4/10/2019 8:30,5,12.83
4/10/2019 8:30,4,12.82
4/10/2019 8:30,3,12.82
4/10/2019 8:30,2,12.82
4/10/2019 8:30,1,12.82
4/10/2019 8:30,0.5,12.82
4/10/2019 9:30,10.42,12.8
4/10/2019 9:30,7,12.8
4/10/2019 9:30,6,12.8
4/10/2019 9:30,5,12.8
4/10/2019 9:30,4,12.82
4/10/2019 9:30,3,12.82
4/10/2019 9:30,2,12.82
4/10/2019 9:30,1,12.82
4/10/2019 9:30,0.5,12.81
4/10/2019 10:30,10.43,12.78
4/10/2019 10:30,7,12.78
4/10/2019 10:30,6,12.78
4/10/2019 10:30,5,12.79
4/10/2019 10:30,4,12.78
4/10/2019 10:30,3,12.78
4/10/2019 10:30,2,12.79
4/10/2019 10:30,1,12.78
4/10/2019 10:30,0.5,12.78
4/10/2019 11:30,10.43,12.76
4/10/2019 11:30,7,12.76
4/10/2019 11:30,6,12.75
4/10/2019 11:30,5,12.76
4/10/2019 11:30,4,12.76
4/10/2019 11:30,3,12.76
4/10/2019 11:30,2,12.76
4/10/2019 11:30,1,12.75
4/10/2019 11:30,0.5,12.75
4/10/2019 12:30,10.43,12.73
4/10/2019 12:30,7,12.73
4/10/2019 12:30,6,12.73
4/10/2019 12:30,5,12.73
4/10/2019 12:30,4,12.73
4/10/2019 12:30,3,12.73
4/10/2019 12:30,2,12.73
4/10/2019 12:30,1,12.73
4/10/2019 12:30,0.5,12.73
4/10/2019 13:30,10.43,12.68
4/10/2019 13:30,7,12.68
4/10/2019 13:30,6,12.67
4/10/2019 13:30,5,12.68
4/10/2019 13:30,4,12.68
4/10/2019 13:30,3,12.68
4/10/2019 13:30,2,12.68
4/10/2019 13:30,1,12.68
4/10/2019 13:30,0.5,12.68
4/10/2019 14:30,10.43,12.65
4/10/2019 14:30,7,12.65
4/10/2019 14:30,6,12.65
4/10/2019 14:30,5,12.65
4/10/2019 14:30,4,12.64
4/10/2019 14:30,3,12.64
4/10/2019 14:30,2,12.64
4/10/2019 14:30,1,12.63
4/10/2019 14:30,0.5,12.63
4/10/2019 15:30,10.42,12.63
4/10/2019 15:30,7,12.63
4/10/2019 15:30,6,12.62
4/10/2019 15:30,5,12.63
4/10/2019 15:30,4,12.62
4/10/2019 15:30,3,12.62
4/10/2019 15:30,2,12.62
4/10/2019 15:30,1,12.62
4/10/2019 15:30,0.5,12.61
4/10/2019 16:30,10.41,12.64
4/10/2019 16:30,7,12.64
4/10/2019 16:30,6,12.63
4/10/2019 16:30,5,12.62
4/10/2019 16:30,4,12.62
4/10/2019 16:30,3,12.62
4/10/2019 16:30,2,12.62
4/10/2019 16:30,1,12.62
4/10/2019 16:30,0.5,12.62
4/10/2019 17:30,10.41,12.65
4/10/2019 17:30,7,12.65
4/10/2019 17:30,6,12.64
4/10/2019 17:30,5,12.63
4/10/2019 17:30,4,12.63
4/10/2019 17:30,3,12.63
4/10/2019 17:30,2,12.63
4/10/2019 17:30,1,12.61
4/10/2019 17:30,0.5,12.6
4/10/2019 18:30,10.4,12.65
4/10/2019 18:30,7,12.65
4/10/2019 18:30,6,12.64
4/10/2019 18:30,5,12.64
4/10/2019 18:30,4,12.63
4/10/2019 18:30,3,12.62
4/10/2019 18:30,2,12.62
4/10/2019 18:30,1,12.61
4/10/2019 18:30,0.5,12.6
4/10/2019 19:30,10.4,12.64
4/10/2019 19:30,7,12.64
4/10/2019 19:30,6,12.63
4/10/2019 19:30,5,12.61
4/10/2019 19:30,4,12.59
4/10/2019 19:30,3,12.58
4/10/2019 19:30,2,12.57
4/10/2019 19:30,1,12.57
4/10/2019 19:30,0.5,12.57
4/10/2019 20:30,10.4,12.62
4/10/2019 20:30,7,12.62
4/10/2019 20:30,6,12.59
4/10/2019 20:30,5,12.55
4/10/2019 20:30,4,12.54
4/10/2019 20:30,3,12.53
4/10/2019 20:30,2,12.53
4/10/2019 20:30,1,12.51
4/10/2019 20:30,0.5,12.51
4/10/2019 21:30,10.4,13.08
4/10/2019 21:30,7,12.63
4/10/2019 21:30,6,12.6
4/10/2019 21:30,5,12.54
4/10/2019 21:30,4,12.49
4/10/2019 21:30,3,12.48
4/10/2019 21:30,2,12.48
4/10/2019 21:30,1,12.48
4/10/2019 21:30,0.5,12.47
4/10/2019 22:30,10.4,13.02
4/10/2019 22:30,7,12.63
4/10/2019 22:30,6,12.58
4/10/2019 22:30,5,12.53
4/10/2019 22:30,4,12.47
4/10/2019 22:30,3,12.46
4/10/2019 22:30,2,12.46
4/10/2019 22:30,1,12.46
4/10/2019 22:30,0.5,12.46
4/10/2019 23:30,10.4,12.97
4/10/2019 23:30,7,12.65
4/10/2019 23:30,6,12.62
4/10/2019 23:30,5,12.56
4/10/2019 23:30,4,12.54
4/10/2019 23:30,3,12.53
4/10/2019 23:30,2,12.47
4/10/2019 23:30,1,12.46
4/10/2019 23:30,0.5,12.45
4/11/2019 0:30,10.4,12.93
4/11/2019 0:30,7,12.93
4/11/2019 0:30,6,12.68
4/11/2019 0:30,5,12.63
4/11/2019 0:30,4,12.57
4/11/2019 0:30,3,12.57
4/11/2019 0:30,2,12.57
4/11/2019 0:30,1,12.48
4/11/2019 0:30,0.5,12.46
4/11/2019 1:30,10.41,12.78
4/11/2019 1:30,7,12.78
4/11/2019 1:30,6,12.62
4/11/2019 1:30,5,12.61
4/11/2019 1:30,4,12.61
4/11/2019 1:30,3,12.6
4/11/2019 1:30,2,12.59
4/11/2019 1:30,1,12.48
4/11/2019 1:30,0.5,12.47
4/11/2019 2:30,10.41,13.6
4/11/2019 2:30,7,13.6
4/11/2019 2:30,6,12.77
4/11/2019 2:30,5,12.69
4/11/2019 2:30,4,12.67
4/11/2019 2:30,3,12.65
4/11/2019 2:30,2,12.62
4/11/2019 2:30,1,12.47
4/11/2019 2:30,0.5,12.47
4/11/2019 3:30,10.42,13.48
4/11/2019 3:30,7,13.48
4/11/2019 3:30,6,13.39
4/11/2019 3:30,5,13.02
4/11/2019 3:30,4,12.69
4/11/2019 3:30,3,12.65
4/11/2019 3:30,2,12.59
4/11/2019 3:30,1,12.47
4/11/2019 3:30,0.5,12.46
4/11/2019 4:30,10.42,13.29
4/11/2019 4:30,7,13.29
4/11/2019 4:30,6,13.21
4/11/2019 4:30,5,13.06
4/11/2019 4:30,4,12.92
4/11/2019 4:30,3,12.65
4/11/2019 4:30,2,12.56
4/11/2019 4:30,1,12.48
4/11/2019 4:30,0.5,12.47
4/11/2019 5:30,10.41,13.05
4/11/2019 5:30,7,13.05
4/11/2019 5:30,6,13.05
4/11/2019 5:30,5,12.9
4/11/2019 5:30,4,12.82
4/11/2019 5:30,3,12.82
4/11/2019 5:30,2,12.74
4/11/2019 5:30,1,12.49
4/11/2019 5:30,0.5,12.47
4/11/2019 6:30,10.41,13.09
4/11/2019 6:30,7,13.09
4/11/2019 6:30,6,13.05
4/11/2019 6:30,5,13.01
4/11/2019 6:30,4,12.91
4/11/2019 6:30,3,12.89
4/11/2019 6:30,2,12.68
4/11/2019 6:30,1,12.52
4/11/2019 6:30,0.5,12.48
4/11/2019 7:30,10.41,12.99
4/11/2019 7:30,7,12.99
4/11/2019 7:30,6,12.97
4/11/2019 7:30,5,12.93
4/11/2019 7:30,4,12.92
4/11/2019 7:30,3,12.72
4/11/2019 7:30,2,12.76
4/11/2019 7:30,1,12.56
4/11/2019 7:30,0.5,12.48
4/11/2019 8:30,10.4,13.04
4/11/2019 8:30,7,13.04
4/11/2019 8:30,6,13.04
4/11/2019 8:30,5,13
4/11/2019 8:30,4,12.97
4/11/2019 8:30,3,12.89
4/11/2019 8:30,2,12.8
4/11/2019 8:30,1,12.67
4/11/2019 8:30,0.5,12.5
4/11/2019 9:30,10.4,13.04
4/11/2019 9:30,7,13.04
4/11/2019 9:30,6,13.03
4/11/2019 9:30,5,13.02
4/11/2019 9:30,4,12.99
4/11/2019 9:30,3,12.93
4/11/2019 9:30,2,12.88
4/11/2019 9:30,1,12.78
4/11/2019 9:30,0.5,12.71
4/11/2019 10:30,10.39,13.07
4/11/2019 10:30,7,13.07
4/11/2019 10:30,6,13.06
4/11/2019 10:30,5,13.05
4/11/2019 10:30,4,13.02
4/11/2019 10:30,3,12.94
4/11/2019 10:30,2,12.89
4/11/2019 10:30,1,12.77
4/11/2019 10:30,0.5,12.71
4/11/2019 11:30,10.4,13.02
4/11/2019 11:30,7,13.02
4/11/2019 11:30,6,13.02
4/11/2019 11:30,5,13.01
4/11/2019 11:30,4,13
4/11/2019 11:30,3,12.92
4/11/2019 11:30,2,12.85
4/11/2019 11:30,1,12.76
4/11/2019 11:30,0.5,12.66
4/11/2019 12:30,10.4,12.97
4/11/2019 12:30,7,12.97
4/11/2019 12:30,6,12.97
4/11/2019 12:30,5,12.96
4/11/2019 12:30,4,12.95
4/11/2019 12:30,3,12.91
4/11/2019 12:30,2,12.84
4/11/2019 12:30,1,12.79
4/11/2019 12:30,0.5,12.66
4/11/2019 13:30,10.4,12.95
4/11/2019 13:30,7,12.95
4/11/2019 13:30,6,12.95
4/11/2019 13:30,5,12.95
4/11/2019 13:30,4,12.94
4/11/2019 13:30,3,12.91
4/11/2019 13:30,2,12.83
4/11/2019 13:30,1,12.75
4/11/2019 13:30,0.5,12.52
4/11/2019 14:30,10.4,12.94
4/11/2019 14:30,7,12.94
4/11/2019 14:30,6,12.94
4/11/2019 14:30,5,12.95
4/11/2019 14:30,4,12.94
4/11/2019 14:30,3,12.89
4/11/2019 14:30,2,12.85
4/11/2019 14:30,1,12.75
4/11/2019 14:30,0.5,12.65
4/11/2019 15:30,10.39,12.91
4/11/2019 15:30,7,12.91
4/11/2019 15:30,6,12.91
4/11/2019 15:30,5,12.9
4/11/2019 15:30,4,12.9
4/11/2019 15:30,3,12.86
4/11/2019 15:30,2,12.79
4/11/2019 15:30,1,12.66
4/11/2019 15:30,0.5,12.54
4/11/2019 16:30,10.4,12.9
4/11/2019 16:30,7,12.9
4/11/2019 16:30,6,12.9
4/11/2019 16:30,5,12.89
4/11/2019 16:30,4,12.89
4/11/2019 16:30,3,12.88
4/11/2019 16:30,2,12.87
4/11/2019 16:30,1,12.61
4/11/2019 16:30,0.5,12.52
4/11/2019 17:30,10.38,12.91
4/11/2019 17:30,7,12.91
4/11/2019 17:30,6,12.9
4/11/2019 17:30,5,12.9
4/11/2019 17:30,4,12.9
4/11/2019 17:30,3,12.9
4/11/2019 17:30,2,12.88
4/11/2019 17:30,1,12.79
4/11/2019 17:30,0.5,12.68
4/11/2019 18:30,10.4,12.91
4/11/2019 18:30,7,12.91
4/11/2019 18:30,6,12.91
4/11/2019 18:30,5,12.88
4/11/2019 18:30,4,12.89
4/11/2019 18:30,3,12.9
4/11/2019 18:30,2,12.88
4/11/2019 18:30,1,12.8
4/11/2019 18:30,0.5,12.8
4/11/2019 19:30,10.37,12.89
4/11/2019 19:30,7,12.89
4/11/2019 19:30,6,12.88
4/11/2019 19:30,5,12.87
4/11/2019 19:30,4,12.87
4/11/2019 19:30,3,12.88
4/11/2019 19:30,2,12.87
4/11/2019 19:30,1,12.8
4/11/2019 19:30,0.5,12.82
4/11/2019 20:30,10.34,12.87
4/11/2019 20:30,7,12.87
4/11/2019 20:30,6,12.87
4/11/2019 20:30,5,12.87
4/11/2019 20:30,4,12.87
4/11/2019 20:30,3,12.87
4/11/2019 20:30,2,12.87
4/11/2019 20:30,1,12.87
4/11/2019 20:30,0.5,12.86
4/11/2019 21:30,10.36,12.91
4/11/2019 21:30,7,12.91
4/11/2019 21:30,6,12.91
4/11/2019 21:30,5,12.91
4/11/2019 21:30,4,12.9
4/11/2019 21:30,3,12.9
4/11/2019 21:30,2,12.9
4/11/2019 21:30,1,12.9
4/11/2019 21:30,0.5,12.9
4/11/2019 22:30,10.32,12.97
4/11/2019 22:30,7,12.97
4/11/2019 22:30,6,12.97
4/11/2019 22:30,5,12.96
4/11/2019 22:30,4,12.96
4/11/2019 22:30,3,12.96
4/11/2019 22:30,2,12.96
4/11/2019 22:30,1,12.96
4/11/2019 22:30,0.5,12.96
4/11/2019 23:30,10.4,13.02
4/11/2019 23:30,7,13.02
4/11/2019 23:30,6,13.02
4/11/2019 23:30,5,13.02
4/11/2019 23:30,4,13.02
4/11/2019 23:30,3,13.02
4/11/2019 23:30,2,13.02
4/11/2019 23:30,1,13.02
4/11/2019 23:30,0.5,13.02
4/12/2019 0:30,10.38,13.07
4/12/2019 0:30,7,13.07
4/12/2019 0:30,6,13.07
4/12/2019 0:30,5,13.07
4/12/2019 0:30,4,13.07
4/12/2019 0:30,3,13.07
4/12/2019 0:30,2,13.07
4/12/2019 0:30,1,13.07
4/12/2019 0:30,0.5,13.07
4/12/2019 1:30,10.44,13.09
4/12/2019 1:30,7,13.09
4/12/2019 1:30,6,13.09
4/12/2019 1:30,5,13.09
4/12/2019 1:30,4,13.09
4/12/2019 1:30,3,13.09
4/12/2019 1:30,2,13.09
4/12/2019 1:30,1,13.09
4/12/2019 1:30,0.5,13.09
4/12/2019 2:30,10.4,13.09
4/12/2019 2:30,7,13.09
4/12/2019 2:30,6,13.09
4/12/2019 2:30,5,13.09
4/12/2019 2:30,4,13.09
4/12/2019 2:30,3,13.09
4/12/2019 2:30,2,13.09
4/12/2019 2:30,1,13.09
4/12/2019 2:30,0.5,13.09
4/12/2019 3:30,10.4,13.11
4/12/2019 3:30,7,13.11
4/12/2019 3:30,6,13.1
4/12/2019 3:30,5,13.1
4/12/2019 3:30,4,13.11
4/12/2019 3:30,3,13.11
4/12/2019 3:30,2,13.11
4/12/2019 3:30,1,13.11
4/12/2019 3:30,0.5,13.1
4/12/2019 4:30,10.4,13.09
4/12/2019 4:30,7,13.09
4/12/2019 4:30,6,13.09
4/12/2019 4:30,5,13.09
4/12/2019 4:30,4,13.08
4/12/2019 4:30,3,13.09
4/12/2019 4:30,2,13.09
4/12/2019 4:30,1,13.09
4/12/2019 4:30,0.5,13.09
4/12/2019 5:30,10.38,13.07
4/12/2019 5:30,7,13.07
4/12/2019 5:30,6,13.07
4/12/2019 5:30,5,13.07
4/12/2019 5:30,4,13.07
4/12/2019 5:30,3,13.07
4/12/2019 5:30,2,13.07
4/12/2019 5:30,1,13.07
4/12/2019 5:30,0.5,13.07
4/12/2019 6:30,10.39,13.02
4/12/2019 6:30,7,13.02
4/12/2019 6:30,6,13.02
4/12/2019 6:30,5,13.02
4/12/2019 6:30,4,13.02
4/12/2019 6:30,3,13.03
4/12/2019 6:30,2,13.03
4/12/2019 6:30,1,13.03
4/12/2019 6:30,0.5,13.02
4/12/2019 7:30,10.38,13.04
4/12/2019 7:30,7,13.04
4/12/2019 7:30,6,13.05
4/12/2019 7:30,5,13.05
4/12/2019 7:30,4,13.05
4/12/2019 7:30,3,13.04
4/12/2019 7:30,2,13.05
4/12/2019 7:30,1,13.04
4/12/2019 7:30,0.5,13.04
4/12/2019 8:30,10.36,12.99
4/12/2019 8:30,7,12.99
4/12/2019 8:30,6,12.99
4/12/2019 8:30,5,13
4/12/2019 8:30,4,13
4/12/2019 8:30,3,13
4/12/2019 8:30,2,13
4/12/2019 8:30,1,13
4/12/2019 8:30,0.5,12.99
4/12/2019 9:30,10.37,12.99
4/12/2019 9:30,7,12.99
4/12/2019 9:30,6,12.99
4/12/2019 9:30,5,12.97
4/12/2019 9:30,4,12.99
4/12/2019 9:30,3,12.98
4/12/2019 9:30,2,12.98
4/12/2019 9:30,1,12.98
4/12/2019 9:30,0.5,12.98
4/12/2019 10:30,10.37,12.92
4/12/2019 10:30,7,12.92
4/12/2019 10:30,6,12.94
4/12/2019 10:30,5,12.94
4/12/2019 10:30,4,12.94
4/12/2019 10:30,3,12.94
4/12/2019 10:30,2,12.94
4/12/2019 10:30,1,12.91
4/12/2019 10:30,0.5,12.9
4/12/2019 11:30,10.38,12.87
4/12/2019 11:30,7,12.87
4/12/2019 11:30,6,12.86
4/12/2019 11:30,5,12.86
4/12/2019 11:30,4,12.86
4/12/2019 11:30,3,12.85
4/12/2019 11:30,2,12.84
4/12/2019 11:30,1,12.84
4/12/2019 11:30,0.5,12.82
4/12/2019 12:30,10.38,12.8
4/12/2019 12:30,7,12.8
4/12/2019 12:30,6,12.82
4/12/2019 12:30,5,12.82
4/12/2019 12:30,4,12.82
4/12/2019 12:30,3,12.82
4/12/2019 12:30,2,12.82
4/12/2019 12:30,1,12.81
4/12/2019 12:30,0.5,12.81
4/12/2019 13:30,10.39,12.85
4/12/2019 13:30,7,12.85
4/12/2019 13:30,6,12.85
4/12/2019 13:30,5,12.84
4/12/2019 13:30,4,12.84
4/12/2019 13:30,3,12.83
4/12/2019 13:30,2,12.82
4/12/2019 13:30,1,12.82
4/12/2019 13:30,0.5,12.82
4/12/2019 14:30,10.39,12.8
4/12/2019 14:30,7,12.8
4/12/2019 14:30,6,12.79
4/12/2019 14:30,5,12.79
4/12/2019 14:30,4,12.78
4/12/2019 14:30,3,12.79
4/12/2019 14:30,2,12.76
4/12/2019 14:30,1,12.72
4/12/2019 14:30,0.5,12.72
4/12/2019 15:30,10.38,12.79
4/12/2019 15:30,7,12.79
4/12/2019 15:30,6,12.76
4/12/2019 15:30,5,12.74
4/12/2019 15:30,4,12.73
4/12/2019 15:30,3,12.74
4/12/2019 15:30,2,12.74
4/12/2019 15:30,1,12.72
4/12/2019 15:30,0.5,12.72
4/12/2019 16:30,10.38,12.74
4/12/2019 16:30,7,12.74
4/12/2019 16:30,6,12.73
4/12/2019 16:30,5,12.73
4/12/2019 16:30,4,12.72
4/12/2019 16:30,3,12.72
4/12/2019 16:30,2,12.72
4/12/2019 16:30,1,12.71
4/12/2019 16:30,0.5,12.71
4/12/2019 17:30,10.37,12.78
4/12/2019 17:30,7,12.76
4/12/2019 17:30,6,12.75
4/12/2019 17:30,5,12.75
4/12/2019 17:30,4,12.74
4/12/2019 17:30,3,12.73
4/12/2019 17:30,2,12.73
4/12/2019 17:30,1,12.72
4/12/2019 17:30,0.5,12.72
4/12/2019 18:30,10.36,13.21
4/12/2019 18:30,7,12.79
4/12/2019 18:30,6,12.76
4/12/2019 18:30,5,12.73
4/12/2019 18:30,4,12.73
4/12/2019 18:30,3,12.72
4/12/2019 18:30,2,12.71
4/12/2019 18:30,1,12.71
4/12/2019 18:30,0.5,12.71
4/12/2019 19:30,10.36,13.35
4/12/2019 19:30,7,12.74
4/12/2019 19:30,6,12.73
4/12/2019 19:30,5,12.72
4/12/2019 19:30,4,12.7
4/12/2019 19:30,3,12.69
4/12/2019 19:30,2,12.69
4/12/2019 19:30,1,12.69
4/12/2019 19:30,0.5,12.69
4/12/2019 20:30,10.36,13.7
4/12/2019 20:30,7,12.81
4/12/2019 20:30,6,12.75
4/12/2019 20:30,5,12.72
4/12/2019 20:30,4,12.69
4/12/2019 20:30,3,12.68
4/12/2019 20:30,2,12.68
4/12/2019 20:30,1,12.68
4/12/2019 20:30,0.5,12.68
4/12/2019 21:30,10.36,13.72
4/12/2019 21:30,7,12.97
4/12/2019 21:30,6,12.86
4/12/2019 21:30,5,12.77
4/12/2019 21:30,4,12.7
4/12/2019 21:30,3,12.68
4/12/2019 21:30,2,12.67
4/12/2019 21:30,1,12.67
4/12/2019 21:30,0.5,12.67
4/12/2019 22:30,10.36,13.91
4/12/2019 22:30,7,13.02
4/12/2019 22:30,6,12.9
4/12/2019 22:30,5,12.75
4/12/2019 22:30,4,12.69
4/12/2019 22:30,3,12.67
4/12/2019 22:30,2,12.67
4/12/2019 22:30,1,12.66
4/12/2019 22:30,0.5,12.66
4/12/2019 23:30,10.37,14.21
4/12/2019 23:30,7,13
4/12/2019 23:30,6,12.83
4/12/2019 23:30,5,12.73
4/12/2019 23:30,4,12.68
4/12/2019 23:30,3,12.67
4/12/2019 23:30,2,12.66
4/12/2019 23:30,1,12.66
4/12/2019 23:30,0.5,12.66
4/13/2019 0:30,10.37,13.71
4/13/2019 0:30,7,12.96
4/13/2019 0:30,6,12.86
4/13/2019 0:30,5,12.77
4/13/2019 0:30,4,12.72
4/13/2019 0:30,3,12.67
4/13/2019 0:30,2,12.66
4/13/2019 0:30,1,12.66
4/13/2019 0:30,0.5,12.66
4/13/2019 1:30,10.38,13.93
4/13/2019 1:30,7,12.96
4/13/2019 1:30,6,12.84
4/13/2019 1:30,5,12.76
4/13/2019 1:30,4,12.7
4/13/2019 1:30,3,12.67
4/13/2019 1:30,2,12.66
4/13/2019 1:30,1,12.65
4/13/2019 1:30,0.5,12.65
4/13/2019 2:30,10.38,13.81
4/13/2019 2:30,7,13
4/13/2019 2:30,6,12.79
4/13/2019 2:30,5,12.75
4/13/2019 2:30,4,12.7
4/13/2019 2:30,3,12.67
4/13/2019 2:30,2,12.65
4/13/2019 2:30,1,12.65
4/13/2019 2:30,0.5,12.65
4/13/2019 3:30,10.39,13.62
4/13/2019 3:30,7,12.88
4/13/2019 3:30,6,12.77
4/13/2019 3:30,5,12.72
4/13/2019 3:30,4,12.69
4/13/2019 3:30,3,12.66
4/13/2019 3:30,2,12.65
4/13/2019 3:30,1,12.64
4/13/2019 3:30,0.5,12.64
4/13/2019 4:30,10.39,13.49
4/13/2019 4:30,7,12.81
4/13/2019 4:30,6,12.76
4/13/2019 4:30,5,12.72
4/13/2019 4:30,4,12.71
4/13/2019 4:30,3,12.7
4/13/2019 4:30,2,12.65
4/13/2019 4:30,1,12.64
4/13/2019 4:30,0.5,12.64
4/13/2019 5:30,10.39,13.18
4/13/2019 5:30,7,12.94
4/13/2019 5:30,6,12.83
4/13/2019 5:30,5,12.76
4/13/2019 5:30,4,12.72
4/13/2019 5:30,3,12.71
4/13/2019 5:30,2,12.65
4/13/2019 5:30,1,12.64
4/13/2019 5:30,0.5,12.64
4/13/2019 6:30,10.38,13.37
4/13/2019 6:30,7,13.37
4/13/2019 6:30,6,12.94
4/13/2019 6:30,5,12.76
4/13/2019 6:30,4,12.72
4/13/2019 6:30,3,12.67
4/13/2019 6:30,2,12.65
4/13/2019 6:30,1,12.64
4/13/2019 6:30,0.5,12.64
4/13/2019 7:30,10.38,13.18
4/13/2019 7:30,7,13.18
4/13/2019 7:30,6,12.77
4/13/2019 7:30,5,12.73
4/13/2019 7:30,4,12.71
4/13/2019 7:30,3,12.66
4/13/2019 7:30,2,12.65
4/13/2019 7:30,1,12.64
4/13/2019 7:30,0.5,12.64
4/13/2019 8:30,10.38,13.06
4/13/2019 8:30,7,13.06
4/13/2019 8:30,6,12.77
4/13/2019 8:30,5,12.73
4/13/2019 8:30,4,12.71
4/13/2019 8:30,3,12.66
4/13/2019 8:30,2,12.65
4/13/2019 8:30,1,12.64
4/13/2019 8:30,0.5,12.64
4/13/2019 9:30,10.38,13.4
4/13/2019 9:30,7,13.4
4/13/2019 9:30,6,12.78
4/13/2019 9:30,5,12.73
4/13/2019 9:30,4,12.72
4/13/2019 9:30,3,12.66
4/13/2019 9:30,2,12.65
4/13/2019 9:30,1,12.64
4/13/2019 9:30,0.5,12.64
4/13/2019 10:30,10.38,13.54
4/13/2019 10:30,7,13.54
4/13/2019 10:30,6,12.86
4/13/2019 10:30,5,12.75
4/13/2019 10:30,4,12.72
4/13/2019 10:30,3,12.71
4/13/2019 10:30,2,12.65
4/13/2019 10:30,1,12.64
4/13/2019 10:30,0.5,12.64
4/13/2019 11:30,10.39,13.49
4/13/2019 11:30,7,13.49
4/13/2019 11:30,6,13.24
4/13/2019 11:30,5,12.86
4/13/2019 11:30,4,12.76
4/13/2019 11:30,3,12.72
4/13/2019 11:30,2,12.71
4/13/2019 11:30,1,12.65
4/13/2019 11:30,0.5,12.64
4/13/2019 12:30,10.38,13.31
4/13/2019 12:30,7,13.31
4/13/2019 12:30,6,13.13
4/13/2019 12:30,5,12.84
4/13/2019 12:30,4,12.75
4/13/2019 12:30,3,12.71
4/13/2019 12:30,2,12.65
4/13/2019 12:30,1,12.64
4/13/2019 12:30,0.5,12.64
4/13/2019 13:30,10.38,12.87
4/13/2019 13:30,7,12.87
4/13/2019 13:30,6,12.75
4/13/2019 13:30,5,12.72
4/13/2019 13:30,4,12.71
4/13/2019 13:30,3,12.66
4/13/2019 13:30,2,12.65
4/13/2019 13:30,1,12.64
4/13/2019 13:30,0.5,12.64
4/13/2019 14:30,10.38,12.9
4/13/2019 14:30,7,12.9
4/13/2019 14:30,6,12.76
4/13/2019 14:30,5,12.72
4/13/2019 14:30,4,12.7
4/13/2019 14:30,3,12.65
4/13/2019 14:30,2,12.65
4/13/2019 14:30,1,12.64
4/13/2019 14:30,0.5,12.64
4/13/2019 15:30,10.38,12.83
4/13/2019 15:30,7,12.83
4/13/2019 15:30,6,12.75
4/13/2019 15:30,5,12.71
4/13/2019 15:30,4,12.67
4/13/2019 15:30,3,12.66
4/13/2019 15:30,2,12.65
4/13/2019 15:30,1,12.64
4/13/2019 15:30,0.5,12.63
4/13/2019 16:30,10.38,13
4/13/2019 16:30,7,12.83
4/13/2019 16:30,6,12.75
4/13/2019 16:30,5,12.72
4/13/2019 16:30,4,12.68
4/13/2019 16:30,3,12.67
4/13/2019 16:30,2,12.66
4/13/2019 16:30,1,12.64
4/13/2019 16:30,0.5,12.63
4/13/2019 17:30,10.37,14.02
4/13/2019 17:30,7,13.07
4/13/2019 17:30,6,12.79
4/13/2019 17:30,5,12.73
4/13/2019 17:30,4,12.7
4/13/2019 17:30,3,12.68
4/13/2019 17:30,2,12.67
4/13/2019 17:30,1,12.65
4/13/2019 17:30,0.5,12.64
4/13/2019 18:30,10.37,14.33
4/13/2019 18:30,7,12.92
4/13/2019 18:30,6,12.78
4/13/2019 18:30,5,12.73
4/13/2019 18:30,4,12.71
4/13/2019 18:30,3,12.68
4/13/2019 18:30,2,12.67
4/13/2019 18:30,1,12.65
4/13/2019 18:30,0.5,12.64
4/13/2019 19:30,10.36,14.99
4/13/2019 19:30,7,12.93
4/13/2019 19:30,6,12.8
4/13/2019 19:30,5,12.73
4/13/2019 19:30,4,12.7
4/13/2019 19:30,3,12.68
4/13/2019 19:30,2,12.68
4/13/2019 19:30,1,12.65
4/13/2019 19:30,0.5,12.64
4/13/2019 20:30,10.37,15.94
4/13/2019 20:30,7,12.79
4/13/2019 20:30,6,12.77
4/13/2019 20:30,5,12.74
4/13/2019 20:30,4,12.71
4/13/2019 20:30,3,12.69
4/13/2019 20:30,2,12.68
4/13/2019 20:30,1,12.65
4/13/2019 20:30,0.5,12.64
4/13/2019 21:30,10.36,15.95
4/13/2019 21:30,7,12.89
4/13/2019 21:30,6,12.76
4/13/2019 21:30,5,12.74
4/13/2019 21:30,4,12.72
4/13/2019 21:30,3,12.69
4/13/2019 21:30,2,12.69
4/13/2019 21:30,1,12.67
4/13/2019 21:30,0.5,12.64
4/13/2019 22:30,10.36,16.4
4/13/2019 22:30,7,12.86
4/13/2019 22:30,6,12.74
4/13/2019 22:30,5,12.73
4/13/2019 22:30,4,12.72
4/13/2019 22:30,3,12.71
4/13/2019 22:30,2,12.69
4/13/2019 22:30,1,12.66
4/13/2019 22:30,0.5,12.64
4/13/2019 23:30,10.36,16.75
4/13/2019 23:30,7,12.92
4/13/2019 23:30,6,12.76
4/13/2019 23:30,5,12.73
4/13/2019 23:30,4,12.72
4/13/2019 23:30,3,12.7
4/13/2019 23:30,2,12.69
4/13/2019 23:30,1,12.66
4/13/2019 23:30,0.5,12.65
4/14/2019 0:30,10.37,16.43
4/14/2019 0:30,7,12.92
4/14/2019 0:30,6,12.75
4/14/2019 0:30,5,12.72
4/14/2019 0:30,4,12.72
4/14/2019 0:30,3,12.71
4/14/2019 0:30,2,12.7
4/14/2019 0:30,1,12.68
4/14/2019 0:30,0.5,12.65
4/14/2019 1:30,10.38,16.54
4/14/2019 1:30,7,13.58
4/14/2019 1:30,6,12.86
4/14/2019 1:30,5,12.75
4/14/2019 1:30,4,12.72
4/14/2019 1:30,3,12.71
4/14/2019 1:30,2,12.69
4/14/2019 1:30,1,12.68
4/14/2019 1:30,0.5,12.65
4/14/2019 2:30,10.38,16.02
4/14/2019 2:30,7,13.92
4/14/2019 2:30,6,12.97
4/14/2019 2:30,5,12.83
4/14/2019 2:30,4,12.74
4/14/2019 2:30,3,12.72
4/14/2019 2:30,2,12.69
4/14/2019 2:30,1,12.68
4/14/2019 2:30,0.5,12.67
4/14/2019 3:30,10.38,15.45
4/14/2019 3:30,7,13.83
4/14/2019 3:30,6,13
4/14/2019 3:30,5,12.78
4/14/2019 3:30,4,12.71
4/14/2019 3:30,3,12.7
4/14/2019 3:30,2,12.69
4/14/2019 3:30,1,12.67
4/14/2019 3:30,0.5,12.66
4/14/2019 4:30,10.38,14.58
4/14/2019 4:30,7,13.75
4/14/2019 4:30,6,13.04
4/14/2019 4:30,5,12.76
4/14/2019 4:30,4,12.7
4/14/2019 4:30,3,12.69
4/14/2019 4:30,2,12.68
4/14/2019 4:30,1,12.67
4/14/2019 4:30,0.5,12.65
4/14/2019 5:30,10.38,14.19
4/14/2019 5:30,7,13.83
4/14/2019 5:30,6,13.34
4/14/2019 5:30,5,12.79
4/14/2019 5:30,4,12.72
4/14/2019 5:30,3,12.7
4/14/2019 5:30,2,12.68
4/14/2019 5:30,1,12.67
4/14/2019 5:30,0.5,12.66
4/14/2019 6:30,10.37,13.93
4/14/2019 6:30,7,13.93
4/14/2019 6:30,6,13.76
4/14/2019 6:30,5,13.23
4/14/2019 6:30,4,12.75
4/14/2019 6:30,3,12.72
4/14/2019 6:30,2,12.71
4/14/2019 6:30,1,12.66
4/14/2019 6:30,0.5,12.66
4/14/2019 7:30,10.37,14.03
4/14/2019 7:30,7,14.03
4/14/2019 7:30,6,13.76
4/14/2019 7:30,5,13.36
4/14/2019 7:30,4,13.01
4/14/2019 7:30,3,12.77
4/14/2019 7:30,2,12.71
4/14/2019 7:30,1,12.66
4/14/2019 7:30,0.5,12.65
4/14/2019 8:30,10.37,14.05
4/14/2019 8:30,7,14.05
4/14/2019 8:30,6,13.94
4/14/2019 8:30,5,13.71
4/14/2019 8:30,4,13.25
4/14/2019 8:30,3,12.79
4/14/2019 8:30,2,12.72
4/14/2019 8:30,1,12.66
4/14/2019 8:30,0.5,12.65
4/14/2019 9:30,10.36,14.2
4/14/2019 9:30,7,14.2
4/14/2019 9:30,6,14.14
4/14/2019 9:30,5,14.08
4/14/2019 9:30,4,13.63
4/14/2019 9:30,3,13.22
4/14/2019 9:30,2,12.76
4/14/2019 9:30,1,12.66
4/14/2019 9:30,0.5,12.65
4/14/2019 10:30,10.36,13.73
4/14/2019 10:30,7,13.73
4/14/2019 10:30,6,13.4
4/14/2019 10:30,5,12.8
4/14/2019 10:30,4,12.71
4/14/2019 10:30,3,12.66
4/14/2019 10:30,2,12.65
4/14/2019 10:30,1,12.65
4/14/2019 10:30,0.5,12.64
4/14/2019 11:30,10.36,14.56
4/14/2019 11:30,7,14.56
4/14/2019 11:30,6,13.8
4/14/2019 11:30,5,13.37
4/14/2019 11:30,4,12.85
4/14/2019 11:30,3,12.73
4/14/2019 11:30,2,12.67
4/14/2019 11:30,1,12.65
4/14/2019 11:30,0.5,12.65
4/14/2019 12:30,10.37,13.48
4/14/2019 12:30,7,13.48
4/14/2019 12:30,6,13.29
4/14/2019 12:30,5,12.83
4/14/2019 12:30,4,12.74
4/14/2019 12:30,3,12.71
4/14/2019 12:30,2,12.66
4/14/2019 12:30,1,12.65
4/14/2019 12:30,0.5,12.65
4/14/2019 13:30,10.37,13.36
4/14/2019 13:30,7,13.36
4/14/2019 13:30,6,12.95
4/14/2019 13:30,5,12.78
4/14/2019 13:30,4,12.74
4/14/2019 13:30,3,12.71
4/14/2019 13:30,2,12.66
4/14/2019 13:30,1,12.65
4/14/2019 13:30,0.5,12.65
4/14/2019 14:30,10.37,13.25
4/14/2019 14:30,7,13.25
4/14/2019 14:30,6,12.84
4/14/2019 14:30,5,12.77
4/14/2019 14:30,4,12.74
4/14/2019 14:30,3,12.72
4/14/2019 14:30,2,12.66
4/14/2019 14:30,1,12.66
4/14/2019 14:30,0.5,12.65
4/14/2019 15:30,10.37,13.19
4/14/2019 15:30,7,13.19
4/14/2019 15:30,6,12.84
4/14/2019 15:30,5,12.77
4/14/2019 15:30,4,12.75
4/14/2019 15:30,3,12.73
4/14/2019 15:30,2,12.67
4/14/2019 15:30,1,12.66
4/14/2019 15:30,0.5,12.66
4/14/2019 16:30,10.37,13.21
4/14/2019 16:30,7,13.21
4/14/2019 16:30,6,12.88
4/14/2019 16:30,5,12.78
4/14/2019 16:30,4,12.75
4/14/2019 16:30,3,12.72
4/14/2019 16:30,2,12.68
4/14/2019 16:30,1,12.66
4/14/2019 16:30,0.5,12.66
4/14/2019 17:30,10.37,13.12
4/14/2019 17:30,7,13.12
4/14/2019 17:30,6,12.88
4/14/2019 17:30,5,12.74
4/14/2019 17:30,4,12.71
4/14/2019 17:30,3,12.7
4/14/2019 17:30,2,12.68
4/14/2019 17:30,1,12.66
4/14/2019 17:30,0.5,12.66
4/14/2019 18:30,10.36,13.72
4/14/2019 18:30,7,13.2
4/14/2019 18:30,6,12.82
4/14/2019 18:30,5,12.73
4/14/2019 18:30,4,12.71
4/14/2019 18:30,3,12.69
4/14/2019 18:30,2,12.67
4/14/2019 18:30,1,12.66
4/14/2019 18:30,0.5,12.66
4/14/2019 19:30,10.37,13.43
4/14/2019 19:30,7,13.16
4/14/2019 19:30,6,12.78
4/14/2019 19:30,5,12.73
4/14/2019 19:30,4,12.7
4/14/2019 19:30,3,12.69
4/14/2019 19:30,2,12.68
4/14/2019 19:30,1,12.66
4/14/2019 19:30,0.5,12.65
4/14/2019 20:30,10.36,14.06
4/14/2019 20:30,7,14.06
4/14/2019 20:30,6,13.2
4/14/2019 20:30,5,12.72
4/14/2019 20:30,4,12.68
4/14/2019 20:30,3,12.67
4/14/2019 20:30,2,12.66
4/14/2019 20:30,1,12.66
4/14/2019 20:30,0.5,12.65
4/14/2019 21:30,10.37,14.41
4/14/2019 21:30,7,14.41
4/14/2019 21:30,6,14.14
4/14/2019 21:30,5,13.83
4/14/2019 21:30,4,13.57
4/14/2019 21:30,3,13.18
4/14/2019 21:30,2,12.7
4/14/2019 21:30,1,12.64
4/14/2019 21:30,0.5,12.64
4/14/2019 22:30,10.37,14.51
4/14/2019 22:30,7,14.51
4/14/2019 22:30,6,14.44
4/14/2019 22:30,5,14.25
4/14/2019 22:30,4,14.09
4/14/2019 22:30,3,13.49
4/14/2019 22:30,2,13.14
4/14/2019 22:30,1,12.68
4/14/2019 22:30,0.5,12.68
4/14/2019 23:30,10.37,14.36
4/14/2019 23:30,7,14.36
4/14/2019 23:30,6,14.34
4/14/2019 23:30,5,14.25
4/14/2019 23:30,4,14
4/14/2019 23:30,3,13.94
4/14/2019 23:30,2,13.67
4/14/2019 23:30,1,13.22
4/14/2019 23:30,0.5,12.72
4/15/2019 0:30,10.37,14.05
4/15/2019 0:30,7,14.05
4/15/2019 0:30,6,13.99
4/15/2019 0:30,5,13.97
4/15/2019 0:30,4,13.94
4/15/2019 0:30,3,13.83
4/15/2019 0:30,2,13.53
4/15/2019 0:30,1,12.75
4/15/2019 0:30,0.5,12.74
4/15/2019 1:30,10.37,13.93
4/15/2019 1:30,7,13.93
4/15/2019 1:30,6,13.93
4/15/2019 1:30,5,13.91
4/15/2019 1:30,4,13.92
4/15/2019 1:30,3,13.79
4/15/2019 1:30,2,13.64
4/15/2019 1:30,1,13
4/15/2019 1:30,0.5,12.79
4/15/2019 2:30,10.38,13.88
4/15/2019 2:30,7,13.88
4/15/2019 2:30,6,13.86
4/15/2019 2:30,5,13.86
4/15/2019 2:30,4,13.85
4/15/2019 2:30,3,13.77
4/15/2019 2:30,2,13.7
4/15/2019 2:30,1,12.83
4/15/2019 2:30,0.5,12.81
4/15/2019 3:30,10.38,13.75
4/15/2019 3:30,7,13.75
4/15/2019 3:30,6,13.76
4/15/2019 3:30,5,13.73
4/15/2019 3:30,4,13.72
4/15/2019 3:30,3,13.72
4/15/2019 3:30,2,13.68
4/15/2019 3:30,1,13.56
4/15/2019 3:30,0.5,13.04
4/15/2019 4:30,10.37,13.71
4/15/2019 4:30,7,13.71
4/15/2019 4:30,6,13.71
4/15/2019 4:30,5,13.71
4/15/2019 4:30,4,13.69
4/15/2019 4:30,3,13.66
4/15/2019 4:30,2,13.65
4/15/2019 4:30,1,13.61
4/15/2019 4:30,0.5,12.93
4/15/2019 5:30,10.37,13.62
4/15/2019 5:30,7,13.62
4/15/2019 5:30,6,13.64
4/15/2019 5:30,5,13.63
4/15/2019 5:30,4,13.62
4/15/2019 5:30,3,13.62
4/15/2019 5:30,2,13.57
4/15/2019 5:30,1,13.52
4/15/2019 5:30,0.5,13.23
4/15/2019 6:30,10.36,13.56
4/15/2019 6:30,7,13.56
4/15/2019 6:30,6,13.56
4/15/2019 6:30,5,13.56
4/15/2019 6:30,4,13.56
4/15/2019 6:30,3,13.56
4/15/2019 6:30,2,13.55
4/15/2019 6:30,1,13.29
4/15/2019 6:30,0.5,13.16
4/15/2019 7:30,10.37,13.5
4/15/2019 7:30,7,13.5
4/15/2019 7:30,6,13.5
4/15/2019 7:30,5,13.5
4/15/2019 7:30,4,13.5
4/15/2019 7:30,3,13.5
4/15/2019 7:30,2,13.5
4/15/2019 7:30,1,13.5
4/15/2019 7:30,0.5,13.32
4/15/2019 8:30,10.36,13.46
4/15/2019 8:30,7,13.46
4/15/2019 8:30,6,13.46
4/15/2019 8:30,5,13.46
4/15/2019 8:30,4,13.46
4/15/2019 8:30,3,13.46
4/15/2019 8:30,2,13.45
4/15/2019 8:30,1,13.4
4/15/2019 8:30,0.5,12.86
4/15/2019 9:30,10.36,13.41
4/15/2019 9:30,7,13.41
4/15/2019 9:30,6,13.42
4/15/2019 9:30,5,13.4
4/15/2019 9:30,4,13.41
4/15/2019 9:30,3,13.4
4/15/2019 9:30,2,13.41
4/15/2019 9:30,1,13.35
4/15/2019 9:30,0.5,13.3
4/15/2019 10:30,10.37,13.43
4/15/2019 10:30,7,13.43
4/15/2019 10:30,6,13.43
4/15/2019 10:30,5,13.43
4/15/2019 10:30,4,13.43
4/15/2019 10:30,3,13.41
4/15/2019 10:30,2,13.37
4/15/2019 10:30,1,12.99
4/15/2019 10:30,0.5,12.79
4/15/2019 11:30,10.37,13.38
4/15/2019 11:30,7,13.38
4/15/2019 11:30,6,13.37
4/15/2019 11:30,5,13.37
4/15/2019 11:30,4,13.36
4/15/2019 11:30,3,13.32
4/15/2019 11:30,2,13.32
4/15/2019 11:30,1,13.29
4/15/2019 11:30,0.5,13.25
4/15/2019 12:30,10.37,13.3
4/15/2019 12:30,7,13.3
4/15/2019 12:30,6,13.3
4/15/2019 12:30,5,13.29
4/15/2019 12:30,4,13.3
4/15/2019 12:30,3,13.29
4/15/2019 12:30,2,13.29
4/15/2019 12:30,1,13.23
4/15/2019 12:30,0.5,13.03
4/15/2019 13:30,10.37,13.26
4/15/2019 13:30,7,13.26
4/15/2019 13:30,6,13.26
4/15/2019 13:30,5,13.26
4/15/2019 13:30,4,13.26
4/15/2019 13:30,3,13.24
4/15/2019 13:30,2,13.23
4/15/2019 13:30,1,13.2
4/15/2019 13:30,0.5,13.18
4/15/2019 14:30,10.37,13.24
4/15/2019 14:30,7,13.24
4/15/2019 14:30,6,13.23
4/15/2019 14:30,5,13.22
4/15/2019 14:30,4,13.22
4/15/2019 14:30,3,13.21
4/15/2019 14:30,2,13.19
4/15/2019 14:30,1,13.17
4/15/2019 14:30,0.5,13.15
4/15/2019 15:30,10.37,13.22
4/15/2019 15:30,7,13.22
4/15/2019 15:30,6,13.2
4/15/2019 15:30,5,13.18
4/15/2019 15:30,4,13.19
4/15/2019 15:30,3,13.18
4/15/2019 15:30,2,13.17
4/15/2019 15:30,1,13.15
4/15/2019 15:30,0.5,13.11
4/15/2019 16:30,10.37,13.22
4/15/2019 16:30,7,13.22
4/15/2019 16:30,6,13.21
4/15/2019 16:30,5,13.17
4/15/2019 16:30,4,13.14
4/15/2019 16:30,3,13.13
4/15/2019 16:30,2,13.13
4/15/2019 16:30,1,13.13
4/15/2019 16:30,0.5,13.13
4/15/2019 17:30,10.37,13.23
4/15/2019 17:30,7,13.23
4/15/2019 17:30,6,13.22
4/15/2019 17:30,5,13.16
4/15/2019 17:30,4,13.13
4/15/2019 17:30,3,13.12
4/15/2019 17:30,2,13.12
4/15/2019 17:30,1,13.12
4/15/2019 17:30,0.5,13.12
4/15/2019 18:30,10.37,13.29
4/15/2019 18:30,7,13.29
4/15/2019 18:30,6,13.25
4/15/2019 18:30,5,13.14
4/15/2019 18:30,4,13.13
4/15/2019 18:30,3,13.12
4/15/2019 18:30,2,13.12
4/15/2019 18:30,1,13.12
4/15/2019 18:30,0.5,13.11
4/15/2019 19:30,10.36,13.61
4/15/2019 19:30,7,13.61
4/15/2019 19:30,6,13.5
4/15/2019 19:30,5,13.41
4/15/2019 19:30,4,13.16
4/15/2019 19:30,3,13.12
4/15/2019 19:30,2,13.11
4/15/2019 19:30,1,13.11
4/15/2019 19:30,0.5,13.1
4/15/2019 20:30,10.36,13.72
4/15/2019 20:30,7,13.46
4/15/2019 20:30,6,13.39
4/15/2019 20:30,5,13.32
4/15/2019 20:30,4,13.23
4/15/2019 20:30,3,13.14
4/15/2019 20:30,2,13.1
4/15/2019 20:30,1,13.09
4/15/2019 20:30,0.5,13.09
4/15/2019 21:30,10.37,13.54
4/15/2019 21:30,7,13.43
4/15/2019 21:30,6,13.43
4/15/2019 21:30,5,13.43
4/15/2019 21:30,4,13.42
4/15/2019 21:30,3,13.39
4/15/2019 21:30,2,13.21
4/15/2019 21:30,1,13.08
4/15/2019 21:30,0.5,13.08
4/15/2019 22:30,10.37,13.7
4/15/2019 22:30,7,13.5
4/15/2019 22:30,6,13.45
4/15/2019 22:30,5,13.41
4/15/2019 22:30,4,13.35
4/15/2019 22:30,3,13.3
4/15/2019 22:30,2,13.26
4/15/2019 22:30,1,13.16
4/15/2019 22:30,0.5,13.06
4/15/2019 23:30,10.36,13.48
4/15/2019 23:30,7,13.48
4/15/2019 23:30,6,13.45
4/15/2019 23:30,5,13.41
4/15/2019 23:30,4,13.4
4/15/2019 23:30,3,13.4
4/15/2019 23:30,2,13.35
4/15/2019 23:30,1,13.27
4/15/2019 23:30,0.5,13.21
4/16/2019 0:30,10.36,13.39
4/16/2019 0:30,7,13.39
4/16/2019 0:30,6,13.39
4/16/2019 0:30,5,13.36
4/16/2019 0:30,4,13.35
4/16/2019 0:30,3,13.32
4/16/2019 0:30,2,13.29
4/16/2019 0:30,1,13.21
4/16/2019 0:30,0.5,13.08
4/16/2019 1:30,10.36,13.36
4/16/2019 1:30,7,13.36
4/16/2019 1:30,6,13.35
4/16/2019 1:30,5,13.35
4/16/2019 1:30,4,13.35
4/16/2019 1:30,3,13.35
4/16/2019 1:30,2,13.29
4/16/2019 1:30,1,13.26
4/16/2019 1:30,0.5,13.09
4/16/2019 2:30,10.37,13.32
4/16/2019 2:30,7,13.32
4/16/2019 2:30,6,13.31
4/16/2019 2:30,5,13.31
4/16/2019 2:30,4,13.3
4/16/2019 2:30,3,13.28
4/16/2019 2:30,2,13.27
4/16/2019 2:30,1,13.11
4/16/2019 2:30,0.5,13.08
4/16/2019 3:30,10.37,13.27
4/16/2019 3:30,7,13.27
4/16/2019 3:30,6,13.27
4/16/2019 3:30,5,13.27
4/16/2019 3:30,4,13.27
4/16/2019 3:30,3,13.27
4/16/2019 3:30,2,13.27
4/16/2019 3:30,1,13.22
4/16/2019 3:30,0.5,13.09
4/16/2019 4:30,10.37,13.25
4/16/2019 4:30,7,13.25
4/16/2019 4:30,6,13.25
4/16/2019 4:30,5,13.25
4/16/2019 4:30,4,13.25
4/16/2019 4:30,3,13.25
4/16/2019 4:30,2,13.24
4/16/2019 4:30,1,13.23
4/16/2019 4:30,0.5,13.21
4/16/2019 5:30,10.37,13.34
4/16/2019 5:30,7,13.34
4/16/2019 5:30,6,13.31
4/16/2019 5:30,5,13.29
4/16/2019 5:30,4,13.28
4/16/2019 5:30,3,13.26
4/16/2019 5:30,2,13.25
4/16/2019 5:30,1,13.24
4/16/2019 5:30,0.5,13.23
4/16/2019 6:30,10.38,13.33
4/16/2019 6:30,7,13.33
4/16/2019 6:30,6,13.32
4/16/2019 6:30,5,13.31
4/16/2019 6:30,4,13.28
4/16/2019 6:30,3,13.27
4/16/2019 6:30,2,13.26
4/16/2019 6:30,1,13.24
4/16/2019 6:30,0.5,13.23
4/16/2019 7:30,10.37,13.27
4/16/2019 7:30,7,13.27
4/16/2019 7:30,6,13.27
4/16/2019 7:30,5,13.27
4/16/2019 7:30,4,13.27
4/16/2019 7:30,3,13.26
4/16/2019 7:30,2,13.25
4/16/2019 7:30,1,13.24
4/16/2019 7:30,0.5,13.21
4/16/2019 8:30,10.37,13.36
4/16/2019 8:30,7,13.36
4/16/2019 8:30,6,13.34
4/16/2019 8:30,5,13.29
4/16/2019 8:30,4,13.29
4/16/2019 8:30,3,13.27
4/16/2019 8:30,2,13.25
4/16/2019 8:30,1,13.24
4/16/2019 8:30,0.5,13.1
4/16/2019 9:30,10.37,13.32
4/16/2019 9:30,7,13.32
4/16/2019 9:30,6,13.32
4/16/2019 9:30,5,13.31
4/16/2019 9:30,4,13.31
4/16/2019 9:30,3,13.29
4/16/2019 9:30,2,13.27
4/16/2019 9:30,1,13.24
4/16/2019 9:30,0.5,13.22
4/16/2019 10:30,10.37,13.44
4/16/2019 10:30,7,13.44
4/16/2019 10:30,6,13.43
4/16/2019 10:30,5,13.44
4/16/2019 10:30,4,13.43
4/16/2019 10:30,3,13.36
4/16/2019 10:30,2,13.29
4/16/2019 10:30,1,13.25
4/16/2019 10:30,0.5,13.23
4/16/2019 11:30,10.38,13.42
4/16/2019 11:30,7,13.42
4/16/2019 11:30,6,13.4
4/16/2019 11:30,5,13.41
4/16/2019 11:30,4,13.4
4/16/2019 11:30,3,13.4
4/16/2019 11:30,2,13.39
4/16/2019 11:30,1,13.29
4/16/2019 11:30,0.5,13.29
4/16/2019 12:30,10.37,13.39
4/16/2019 12:30,7,13.39
4/16/2019 12:30,6,13.39
4/16/2019 12:30,5,13.39
4/16/2019 12:30,4,13.39
4/16/2019 12:30,3,13.39
4/16/2019 12:30,2,13.38
4/16/2019 12:30,1,13.36
4/16/2019 12:30,0.5,13.32
4/16/2019 13:30,10.38,13.34
4/16/2019 13:30,7,13.34
4/16/2019 13:30,6,13.34
4/16/2019 13:30,5,13.34
4/16/2019 13:30,4,13.36
4/16/2019 13:30,3,13.35
4/16/2019 13:30,2,13.35
4/16/2019 13:30,1,13.35
4/16/2019 13:30,0.5,13.35
4/16/2019 14:30,10.39,13.33
4/16/2019 14:30,7,13.33
4/16/2019 14:30,6,13.33
4/16/2019 14:30,5,13.33
4/16/2019 14:30,4,13.33
4/16/2019 14:30,3,13.33
4/16/2019 14:30,2,13.33
4/16/2019 14:30,1,13.31
4/16/2019 14:30,0.5,13.32
4/16/2019 15:30,10.38,13.33
4/16/2019 15:30,7,13.33
4/16/2019 15:30,6,13.33
4/16/2019 15:30,5,13.33
4/16/2019 15:30,4,13.33
4/16/2019 15:30,3,13.33
4/16/2019 15:30,2,13.33
4/16/2019 15:30,1,13.32
4/16/2019 15:30,0.5,13.32
4/16/2019 16:30,10.38,13.36
4/16/2019 16:30,7,13.36
4/16/2019 16:30,6,13.34
4/16/2019 16:30,5,13.32
4/16/2019 16:30,4,13.32
4/16/2019 16:30,3,13.32
4/16/2019 16:30,2,13.32
4/16/2019 16:30,1,13.32
4/16/2019 16:30,0.5,13.32
4/16/2019 17:30,10.37,13.38
4/16/2019 17:30,7,13.38
4/16/2019 17:30,6,13.35
4/16/2019 17:30,5,13.34
4/16/2019 17:30,4,13.33
4/16/2019 17:30,3,13.32
4/16/2019 17:30,2,13.32
4/16/2019 17:30,1,13.32
4/16/2019 17:30,0.5,13.31
4/16/2019 18:30,10.37,13.43
4/16/2019 18:30,7,13.39
4/16/2019 18:30,6,13.36
4/16/2019 18:30,5,13.35
4/16/2019 18:30,4,13.34
4/16/2019 18:30,3,13.33
4/16/2019 18:30,2,13.32
4/16/2019 18:30,1,13.32
4/16/2019 18:30,0.5,13.31
4/16/2019 19:30,10.36,14.11
4/16/2019 19:30,7,13.39
4/16/2019 19:30,6,13.37
4/16/2019 19:30,5,13.35
4/16/2019 19:30,4,13.34
4/16/2019 19:30,3,13.33
4/16/2019 19:30,2,13.33
4/16/2019 19:30,1,13.32
4/16/2019 19:30,0.5,13.31
4/16/2019 20:30,10.36,14.15
4/16/2019 20:30,7,13.39
4/16/2019 20:30,6,13.37
4/16/2019 20:30,5,13.36
4/16/2019 20:30,4,13.35
4/16/2019 20:30,3,13.34
4/16/2019 20:30,2,13.33
4/16/2019 20:30,1,13.32
4/16/2019 20:30,0.5,13.32
4/16/2019 21:30,10.36,15.01
4/16/2019 21:30,7,13.39
4/16/2019 21:30,6,13.37
4/16/2019 21:30,5,13.36
4/16/2019 21:30,4,13.35
4/16/2019 21:30,3,13.34
4/16/2019 21:30,2,13.34
4/16/2019 21:30,1,13.33
4/16/2019 21:30,0.5,13.32
4/16/2019 22:30,10.36,15.03
4/16/2019 22:30,7,13.4
4/16/2019 22:30,6,13.37
4/16/2019 22:30,5,13.36
4/16/2019 22:30,4,13.35
4/16/2019 22:30,3,13.35
4/16/2019 22:30,2,13.34
4/16/2019 22:30,1,13.33
4/16/2019 22:30,0.5,13.33
4/16/2019 23:30,10.36,15.04
4/16/2019 23:30,7,13.41
4/16/2019 23:30,6,13.38
4/16/2019 23:30,5,13.36
4/16/2019 23:30,4,13.36
4/16/2019 23:30,3,13.35
4/16/2019 23:30,2,13.34
4/16/2019 23:30,1,13.34
4/16/2019 23:30,0.5,13.33
4/17/2019 0:30,10.36,14.71
4/17/2019 0:30,7,13.42
4/17/2019 0:30,6,13.38
4/17/2019 0:30,5,13.36
4/17/2019 0:30,4,13.36
4/17/2019 0:30,3,13.36
4/17/2019 0:30,2,13.36
4/17/2019 0:30,1,13.35
4/17/2019 0:30,0.5,13.34
4/17/2019 1:30,10.37,14.99
4/17/2019 1:30,7,13.42
4/17/2019 1:30,6,13.39
4/17/2019 1:30,5,13.37
4/17/2019 1:30,4,13.37
4/17/2019 1:30,3,13.37
4/17/2019 1:30,2,13.37
4/17/2019 1:30,1,13.36
4/17/2019 1:30,0.5,13.35
4/17/2019 2:30,10.37,14.55
4/17/2019 2:30,7,13.43
4/17/2019 2:30,6,13.4
4/17/2019 2:30,5,13.38
4/17/2019 2:30,4,13.38
4/17/2019 2:30,3,13.38
4/17/2019 2:30,2,13.38
4/17/2019 2:30,1,13.37
4/17/2019 2:30,0.5,13.37
4/17/2019 3:30,10.39,14.19
4/17/2019 3:30,7,13.74
4/17/2019 3:30,6,13.39
4/17/2019 3:30,5,13.38
4/17/2019 3:30,4,13.38
4/17/2019 3:30,3,13.37
4/17/2019 3:30,2,13.38
4/17/2019 3:30,1,13.37
4/17/2019 3:30,0.5,13.37
4/17/2019 4:30,10.38,14.27
4/17/2019 4:30,7,13.75
4/17/2019 4:30,6,13.68
4/17/2019 4:30,5,13.54
4/17/2019 4:30,4,13.37
4/17/2019 4:30,3,13.37
4/17/2019 4:30,2,13.36
4/17/2019 4:30,1,13.36
4/17/2019 4:30,0.5,13.36
4/17/2019 5:30,10.38,14.07
4/17/2019 5:30,7,13.61
4/17/2019 5:30,6,13.57
4/17/2019 5:30,5,13.58
4/17/2019 5:30,4,13.47
4/17/2019 5:30,3,13.35
4/17/2019 5:30,2,13.35
4/17/2019 5:30,1,13.35
4/17/2019 5:30,0.5,13.35
4/17/2019 6:30,10.38,14
4/17/2019 6:30,7,13.59
4/17/2019 6:30,6,13.58
4/17/2019 6:30,5,13.53
4/17/2019 6:30,4,13.52
4/17/2019 6:30,3,13.47
4/17/2019 6:30,2,13.4
4/17/2019 6:30,1,13.34
4/17/2019 6:30,0.5,13.33
4/17/2019 7:30,10.37,13.9
4/17/2019 7:30,7,13.57
4/17/2019 7:30,6,13.57
4/17/2019 7:30,5,13.56
4/17/2019 7:30,4,13.56
4/17/2019 7:30,3,13.52
4/17/2019 7:30,2,13.41
4/17/2019 7:30,1,13.33
4/17/2019 7:30,0.5,13.32
4/17/2019 8:30,10.37,13.71
4/17/2019 8:30,7,13.57
4/17/2019 8:30,6,13.57
4/17/2019 8:30,5,13.56
4/17/2019 8:30,4,13.56
4/17/2019 8:30,3,13.54
4/17/2019 8:30,2,13.46
4/17/2019 8:30,1,13.38
4/17/2019 8:30,0.5,13.33
4/17/2019 9:30,10.36,13.59
4/17/2019 9:30,7,13.56
4/17/2019 9:30,6,13.55
4/17/2019 9:30,5,13.55
4/17/2019 9:30,4,13.55
4/17/2019 9:30,3,13.51
4/17/2019 9:30,2,13.51
4/17/2019 9:30,1,13.36
4/17/2019 9:30,0.5,13.32
4/17/2019 10:30,10.37,13.52
4/17/2019 10:30,7,13.52
4/17/2019 10:30,6,13.52
4/17/2019 10:30,5,13.52
4/17/2019 10:30,4,13.52
4/17/2019 10:30,3,13.5
4/17/2019 10:30,2,13.48
4/17/2019 10:30,1,13.38
4/17/2019 10:30,0.5,13.31
4/17/2019 11:30,10.37,13.51
4/17/2019 11:30,7,13.51
4/17/2019 11:30,6,13.51
4/17/2019 11:30,5,13.51
4/17/2019 11:30,4,13.51
4/17/2019 11:30,3,13.5
4/17/2019 11:30,2,13.48
4/17/2019 11:30,1,13.38
4/17/2019 11:30,0.5,13.31
4/17/2019 12:30,10.37,13.49
4/17/2019 12:30,7,13.49
4/17/2019 12:30,6,13.49
4/17/2019 12:30,5,13.48
4/17/2019 12:30,4,13.49
4/17/2019 12:30,3,13.49
4/17/2019 12:30,2,13.47
4/17/2019 12:30,1,13.44
4/17/2019 12:30,0.5,13.33
4/17/2019 13:30,10.38,13.52
4/17/2019 13:30,7,13.52
4/17/2019 13:30,6,13.52
4/17/2019 13:30,5,13.52
4/17/2019 13:30,4,13.52
4/17/2019 13:30,3,13.52
4/17/2019 13:30,2,13.49
4/17/2019 13:30,1,13.48
4/17/2019 13:30,0.5,13.44
4/17/2019 14:30,10.38,13.54
4/17/2019 14:30,7,13.54
4/17/2019 14:30,6,13.53
4/17/2019 14:30,5,13.52
4/17/2019 14:30,4,13.51
4/17/2019 14:30,3,13.45
4/17/2019 14:30,2,13.39
4/17/2019 14:30,1,13.32
4/17/2019 14:30,0.5,13.31
4/17/2019 15:30,10.37,13.55
4/17/2019 15:30,7,13.55
4/17/2019 15:30,6,13.55
4/17/2019 15:30,5,13.55
4/17/2019 15:30,4,13.53
4/17/2019 15:30,3,13.52
4/17/2019 15:30,2,13.44
4/17/2019 15:30,1,13.32
4/17/2019 15:30,0.5,13.27
4/17/2019 16:30,10.37,13.95
4/17/2019 16:30,7,13.56
4/17/2019 16:30,6,13.55
4/17/2019 16:30,5,13.55
4/17/2019 16:30,4,13.54
4/17/2019 16:30,3,13.52
4/17/2019 16:30,2,13.47
4/17/2019 16:30,1,13.32
4/17/2019 16:30,0.5,13.28
4/17/2019 17:30,10.37,13.96
4/17/2019 17:30,7,13.59
4/17/2019 17:30,6,13.58
4/17/2019 17:30,5,13.57
4/17/2019 17:30,4,13.56
4/17/2019 17:30,3,13.52
4/17/2019 17:30,2,13.44
4/17/2019 17:30,1,13.3
4/17/2019 17:30,0.5,13.28
4/17/2019 18:30,10.36,14.92
4/17/2019 18:30,7,13.61
4/17/2019 18:30,6,13.59
4/17/2019 18:30,5,13.57
4/17/2019 18:30,4,13.55
4/17/2019 18:30,3,13.47
4/17/2019 18:30,2,13.4
4/17/2019 18:30,1,13.29
4/17/2019 18:30,0.5,13.28
4/17/2019 19:30,10.36,15.65
4/17/2019 19:30,7,13.63
4/17/2019 19:30,6,13.6
4/17/2019 19:30,5,13.58
4/17/2019 19:30,4,13.55
4/17/2019 19:30,3,13.49
4/17/2019 19:30,2,13.42
4/17/2019 19:30,1,13.29
4/17/2019 19:30,0.5,13.27
4/17/2019 20:30,10.35,16.4
4/17/2019 20:30,7,13.63
4/17/2019 20:30,6,13.6
4/17/2019 20:30,5,13.58
4/17/2019 20:30,4,13.53
4/17/2019 20:30,3,13.5
4/17/2019 20:30,2,13.35
4/17/2019 20:30,1,13.28
4/17/2019 20:30,0.5,13.27
4/17/2019 21:30,10.36,16.39
4/17/2019 21:30,7,13.63
4/17/2019 21:30,6,13.61
4/17/2019 21:30,5,13.58
4/17/2019 21:30,4,13.55
4/17/2019 21:30,3,13.52
4/17/2019 21:30,2,13.38
4/17/2019 21:30,1,13.27
4/17/2019 21:30,0.5,13.26
4/17/2019 22:30,10.35,17.38
4/17/2019 22:30,7,13.64
4/17/2019 22:30,6,13.61
4/17/2019 22:30,5,13.59
4/17/2019 22:30,4,13.58
4/17/2019 22:30,3,13.55
4/17/2019 22:30,2,13.45
4/17/2019 22:30,1,13.26
4/17/2019 22:30,0.5,13.26
4/17/2019 23:30,10.35,16.87
4/17/2019 23:30,7,13.63
4/17/2019 23:30,6,13.61
4/17/2019 23:30,5,13.6
4/17/2019 23:30,4,13.59
4/17/2019 23:30,3,13.55
4/17/2019 23:30,2,13.48
4/17/2019 23:30,1,13.26
4/17/2019 23:30,0.5,13.25
4/18/2019 0:30,10.36,16.8
4/18/2019 0:30,7,13.64
4/18/2019 0:30,6,13.63
4/18/2019 0:30,5,13.61
4/18/2019 0:30,4,13.58
4/18/2019 0:30,3,13.56
4/18/2019 0:30,2,13.52
4/18/2019 0:30,1,13.26
4/18/2019 0:30,0.5,13.25
4/18/2019 1:30,10.37,16.55
4/18/2019 1:30,7,13.65
4/18/2019 1:30,6,13.62
4/18/2019 1:30,5,13.61
4/18/2019 1:30,4,13.59
4/18/2019 1:30,3,13.55
4/18/2019 1:30,2,13.53
4/18/2019 1:30,1,13.25
4/18/2019 1:30,0.5,13.25
4/18/2019 2:30,10.37,16.17
4/18/2019 2:30,7,13.66
4/18/2019 2:30,6,13.63
4/18/2019 2:30,5,13.62
4/18/2019 2:30,4,13.6
4/18/2019 2:30,3,13.57
4/18/2019 2:30,2,13.55
4/18/2019 2:30,1,13.26
4/18/2019 2:30,0.5,13.25
4/18/2019 3:30,10.39,15.89
4/18/2019 3:30,7,13.67
4/18/2019 3:30,6,13.64
4/18/2019 3:30,5,13.62
4/18/2019 3:30,4,13.61
4/18/2019 3:30,3,13.58
4/18/2019 3:30,2,13.56
4/18/2019 3:30,1,13.34
4/18/2019 3:30,0.5,13.25
4/18/2019 4:30,10.39,16.12
4/18/2019 4:30,7,13.67
4/18/2019 4:30,6,13.64
4/18/2019 4:30,5,13.61
4/18/2019 4:30,4,13.61
4/18/2019 4:30,3,13.58
4/18/2019 4:30,2,13.56
4/18/2019 4:30,1,13.27
4/18/2019 4:30,0.5,13.25
4/18/2019 5:30,10.38,15.91
4/18/2019 5:30,7,13.7
4/18/2019 5:30,6,13.66
4/18/2019 5:30,5,13.63
4/18/2019 5:30,4,13.61
4/18/2019 5:30,3,13.58
4/18/2019 5:30,2,13.55
4/18/2019 5:30,1,13.26
4/18/2019 5:30,0.5,13.25
4/18/2019 6:30,10.37,15.83
4/18/2019 6:30,7,13.73
4/18/2019 6:30,6,13.67
4/18/2019 6:30,5,13.63
4/18/2019 6:30,4,13.62
4/18/2019 6:30,3,13.6
4/18/2019 6:30,2,13.57
4/18/2019 6:30,1,13.36
4/18/2019 6:30,0.5,13.25
4/18/2019 7:30,10.37,15.71
4/18/2019 7:30,7,13.74
4/18/2019 7:30,6,13.68
4/18/2019 7:30,5,13.64
4/18/2019 7:30,4,13.62
4/18/2019 7:30,3,13.61
4/18/2019 7:30,2,13.57
4/18/2019 7:30,1,13.42
4/18/2019 7:30,0.5,13.25
4/18/2019 8:30,10.37,15.64
4/18/2019 8:30,7,13.78
4/18/2019 8:30,6,13.67
4/18/2019 8:30,5,13.65
4/18/2019 8:30,4,13.63
4/18/2019 8:30,3,13.61
4/18/2019 8:30,2,13.54
4/18/2019 8:30,1,13.28
4/18/2019 8:30,0.5,13.24
4/18/2019 9:30,10.37,15.62
4/18/2019 9:30,7,13.75
4/18/2019 9:30,6,13.67
4/18/2019 9:30,5,13.65
4/18/2019 9:30,4,13.64
4/18/2019 9:30,3,13.59
4/18/2019 9:30,2,13.52
4/18/2019 9:30,1,13.25
4/18/2019 9:30,0.5,13.24
4/18/2019 10:30,10.37,15.45
4/18/2019 10:30,7,13.74
4/18/2019 10:30,6,13.68
4/18/2019 10:30,5,13.64
4/18/2019 10:30,4,13.62
4/18/2019 10:30,3,13.57
4/18/2019 10:30,2,13.51
4/18/2019 10:30,1,13.25
4/18/2019 10:30,0.5,13.24
4/18/2019 11:30,10.37,15.4
4/18/2019 11:30,7,13.74
4/18/2019 11:30,6,13.68
4/18/2019 11:30,5,13.64
4/18/2019 11:30,4,13.6
4/18/2019 11:30,3,13.56
4/18/2019 11:30,2,13.5
4/18/2019 11:30,1,13.24
4/18/2019 11:30,0.5,13.24
4/18/2019 12:30,10.37,15.37
4/18/2019 12:30,7,13.92
4/18/2019 12:30,6,13.72
4/18/2019 12:30,5,13.67
4/18/2019 12:30,4,13.6
4/18/2019 12:30,3,13.57
4/18/2019 12:30,2,13.49
4/18/2019 12:30,1,13.25
4/18/2019 12:30,0.5,13.24
4/18/2019 13:30,10.38,15.16
4/18/2019 13:30,7,13.84
4/18/2019 13:30,6,13.72
4/18/2019 13:30,5,13.67
4/18/2019 13:30,4,13.61
4/18/2019 13:30,3,13.57
4/18/2019 13:30,2,13.51
4/18/2019 13:30,1,13.26
4/18/2019 13:30,0.5,13.24
4/18/2019 14:30,10.38,15.04
4/18/2019 14:30,7,14.01
4/18/2019 14:30,6,13.75
4/18/2019 14:30,5,13.69
4/18/2019 14:30,4,13.64
4/18/2019 14:30,3,13.58
4/18/2019 14:30,2,13.54
4/18/2019 14:30,1,13.27
4/18/2019 14:30,0.5,13.24
4/18/2019 15:30,10.38,15
4/18/2019 15:30,7,13.84
4/18/2019 15:30,6,13.72
4/18/2019 15:30,5,13.68
4/18/2019 15:30,4,13.64
4/18/2019 15:30,3,13.58
4/18/2019 15:30,2,13.54
4/18/2019 15:30,1,13.26
4/18/2019 15:30,0.5,13.24
4/18/2019 16:30,10.37,15.36
4/18/2019 16:30,7,13.75
4/18/2019 16:30,6,13.69
4/18/2019 16:30,5,13.65
4/18/2019 16:30,4,13.59
4/18/2019 16:30,3,13.56
4/18/2019 16:30,2,13.48
4/18/2019 16:30,1,13.25
4/18/2019 16:30,0.5,13.24
4/18/2019 17:30,10.37,16.06
4/18/2019 17:30,7,13.73
4/18/2019 17:30,6,13.68
4/18/2019 17:30,5,13.64
4/18/2019 17:30,4,13.6
4/18/2019 17:30,3,13.56
4/18/2019 17:30,2,13.5
4/18/2019 17:30,1,13.26
4/18/2019 17:30,0.5,13.25
4/18/2019 18:30,10.37,17.2
4/18/2019 18:30,7,13.74
4/18/2019 18:30,6,13.68
4/18/2019 18:30,5,13.64
4/18/2019 18:30,4,13.61
4/18/2019 18:30,3,13.58
4/18/2019 18:30,2,13.51
4/18/2019 18:30,1,13.28
4/18/2019 18:30,0.5,13.24
4/18/2019 19:30,10.36,17.91
4/18/2019 19:30,7,13.73
4/18/2019 19:30,6,13.68
4/18/2019 19:30,5,13.64
4/18/2019 19:30,4,13.63
4/18/2019 19:30,3,13.6
4/18/2019 19:30,2,13.53
4/18/2019 19:30,1,13.28
4/18/2019 19:30,0.5,13.24
4/18/2019 20:30,10.36,18.7
4/18/2019 20:30,7,13.74
4/18/2019 20:30,6,13.69
4/18/2019 20:30,5,13.64
4/18/2019 20:30,4,13.63
4/18/2019 20:30,3,13.62
4/18/2019 20:30,2,13.54
4/18/2019 20:30,1,13.31
4/18/2019 20:30,0.5,13.24
4/18/2019 21:30,10.36,19.28
4/18/2019 21:30,7,13.75
4/18/2019 21:30,6,13.69
4/18/2019 21:30,5,13.64
4/18/2019 21:30,4,13.63
4/18/2019 21:30,3,13.61
4/18/2019 21:30,2,13.53
4/18/2019 21:30,1,13.27
4/18/2019 21:30,0.5,13.24
4/18/2019 22:30,10.35,20.37
4/18/2019 22:30,7,13.76
4/18/2019 22:30,6,13.69
4/18/2019 22:30,5,13.65
4/18/2019 22:30,4,13.63
4/18/2019 22:30,3,13.62
4/18/2019 22:30,2,13.53
4/18/2019 22:30,1,13.29
4/18/2019 22:30,0.5,13.24
4/18/2019 23:30,10.36,19.75
4/18/2019 23:30,7,13.71
4/18/2019 23:30,6,13.66
4/18/2019 23:30,5,13.63
4/18/2019 23:30,4,13.62
4/18/2019 23:30,3,13.57
4/18/2019 23:30,2,13.46
4/18/2019 23:30,1,13.24
4/18/2019 23:30,0.5,13.23
4/19/2019 0:30,10.37,19.75
4/19/2019 0:30,7,13.74
4/19/2019 0:30,6,13.66
4/19/2019 0:30,5,13.63
4/19/2019 0:30,4,13.62
4/19/2019 0:30,3,13.57
4/19/2019 0:30,2,13.43
4/19/2019 0:30,1,13.24
4/19/2019 0:30,0.5,13.23
4/19/2019 1:30,10.37,19.33
4/19/2019 1:30,7,13.78
4/19/2019 1:30,6,13.68
4/19/2019 1:30,5,13.63
4/19/2019 1:30,4,13.62
4/19/2019 1:30,3,13.57
4/19/2019 1:30,2,13.51
4/19/2019 1:30,1,13.26
4/19/2019 1:30,0.5,13.24
4/19/2019 2:30,10.38,18.74
4/19/2019 2:30,7,13.83
4/19/2019 2:30,6,13.72
4/19/2019 2:30,5,13.65
4/19/2019 2:30,4,13.61
4/19/2019 2:30,3,13.58
4/19/2019 2:30,2,13.51
4/19/2019 2:30,1,13.28
4/19/2019 2:30,0.5,13.24
4/19/2019 3:30,10.39,18.38
4/19/2019 3:30,7,13.96
4/19/2019 3:30,6,13.76
4/19/2019 3:30,5,13.68
4/19/2019 3:30,4,13.62
4/19/2019 3:30,3,13.59
4/19/2019 3:30,2,13.51
4/19/2019 3:30,1,13.26
4/19/2019 3:30,0.5,13.23
4/19/2019 4:30,10.39,18.51
4/19/2019 4:30,7,13.98
4/19/2019 4:30,6,13.77
4/19/2019 4:30,5,13.68
4/19/2019 4:30,4,13.61
4/19/2019 4:30,3,13.59
4/19/2019 4:30,2,13.52
4/19/2019 4:30,1,13.26
4/19/2019 4:30,0.5,13.23
4/19/2019 5:30,10.38,17.97
4/19/2019 5:30,7,13.98
4/19/2019 5:30,6,13.81
4/19/2019 5:30,5,13.68
4/19/2019 5:30,4,13.63
4/19/2019 5:30,3,13.59
4/19/2019 5:30,2,13.53
4/19/2019 5:30,1,13.31
4/19/2019 5:30,0.5,13.24
4/19/2019 6:30,10.38,17.83
4/19/2019 6:30,7,14.22
4/19/2019 6:30,6,13.94
4/19/2019 6:30,5,13.8
4/19/2019 6:30,4,13.68
4/19/2019 6:30,3,13.61
4/19/2019 6:30,2,13.56
4/19/2019 6:30,1,13.45
4/19/2019 6:30,0.5,13.27
4/19/2019 7:30,10.38,17.6
4/19/2019 7:30,7,13.98
4/19/2019 7:30,6,13.82
4/19/2019 7:30,5,13.74
4/19/2019 7:30,4,13.66
4/19/2019 7:30,3,13.61
4/19/2019 7:30,2,13.56
4/19/2019 7:30,1,13.44
4/19/2019 7:30,0.5,13.3
4/19/2019 8:30,10.37,16.77
4/19/2019 8:30,7,13.91
4/19/2019 8:30,6,13.8
4/19/2019 8:30,5,13.73
4/19/2019 8:30,4,13.66
4/19/2019 8:30,3,13.61
4/19/2019 8:30,2,13.56
4/19/2019 8:30,1,13.45
4/19/2019 8:30,0.5,13.3
4/19/2019 9:30,10.37,16.85
4/19/2019 9:30,7,13.96
4/19/2019 9:30,6,13.78
4/19/2019 9:30,5,13.73
4/19/2019 9:30,4,13.67
4/19/2019 9:30,3,13.62
4/19/2019 9:30,2,13.58
4/19/2019 9:30,1,13.35
4/19/2019 9:30,0.5,13.25
4/19/2019 10:30,10.38,16.97
4/19/2019 10:30,7,13.82
4/19/2019 10:30,6,13.74
4/19/2019 10:30,5,13.7
4/19/2019 10:30,4,13.66
4/19/2019 10:30,3,13.61
4/19/2019 10:30,2,13.53
4/19/2019 10:30,1,13.25
4/19/2019 10:30,0.5,13.23
4/19/2019 11:30,10.38,16.89
4/19/2019 11:30,7,13.89
4/19/2019 11:30,6,13.75
4/19/2019 11:30,5,13.7
4/19/2019 11:30,4,13.67
4/19/2019 11:30,3,13.63
4/19/2019 11:30,2,13.56
4/19/2019 11:30,1,13.28
4/19/2019 11:30,0.5,13.23
4/19/2019 12:30,10.38,16.85
4/19/2019 12:30,7,13.9
4/19/2019 12:30,6,13.75
4/19/2019 12:30,5,13.69
4/19/2019 12:30,4,13.66
4/19/2019 12:30,3,13.62
4/19/2019 12:30,2,13.52
4/19/2019 12:30,1,13.27
4/19/2019 12:30,0.5,13.23
4/19/2019 13:30,10.39,16.99
4/19/2019 13:30,7,13.93
4/19/2019 13:30,6,13.77
4/19/2019 13:30,5,13.7
4/19/2019 13:30,4,13.66
4/19/2019 13:30,3,13.63
4/19/2019 13:30,2,13.55
4/19/2019 13:30,1,13.28
4/19/2019 13:30,0.5,13.24
4/19/2019 14:30,10.39,17.04
4/19/2019 14:30,7,13.87
4/19/2019 14:30,6,13.74
4/19/2019 14:30,5,13.69
4/19/2019 14:30,4,13.65
4/19/2019 14:30,3,13.61
4/19/2019 14:30,2,13.56
4/19/2019 14:30,1,13.26
4/19/2019 14:30,0.5,13.24
4/19/2019 15:30,10.38,17.02
4/19/2019 15:30,7,13.82
4/19/2019 15:30,6,13.73
4/19/2019 15:30,5,13.69
4/19/2019 15:30,4,13.64
4/19/2019 15:30,3,13.6
4/19/2019 15:30,2,13.51
4/19/2019 15:30,1,13.26
4/19/2019 15:30,0.5,13.23
4/19/2019 16:30,10.37,16.87
4/19/2019 16:30,7,13.8
4/19/2019 16:30,6,13.73
4/19/2019 16:30,5,13.67
4/19/2019 16:30,4,13.62
4/19/2019 16:30,3,13.58
4/19/2019 16:30,2,13.49
4/19/2019 16:30,1,13.26
4/19/2019 16:30,0.5,13.23
4/19/2019 17:30,10.37,17.2
4/19/2019 17:30,7,13.8
4/19/2019 17:30,6,13.71
4/19/2019 17:30,5,13.64
4/19/2019 17:30,4,13.61
4/19/2019 17:30,3,13.56
4/19/2019 17:30,2,13.42
4/19/2019 17:30,1,13.26
4/19/2019 17:30,0.5,13.23
4/19/2019 18:30,10.37,17.77
4/19/2019 18:30,7,13.82
4/19/2019 18:30,6,13.7
4/19/2019 18:30,5,13.64
4/19/2019 18:30,4,13.6
4/19/2019 18:30,3,13.55
4/19/2019 18:30,2,13.43
4/19/2019 18:30,1,13.26
4/19/2019 18:30,0.5,13.22
4/19/2019 19:30,10.37,19.01
4/19/2019 19:30,7,13.81
4/19/2019 19:30,6,13.69
4/19/2019 19:30,5,13.65
4/19/2019 19:30,4,13.59
4/19/2019 19:30,3,13.54
4/19/2019 19:30,2,13.46
4/19/2019 19:30,1,13.3
4/19/2019 19:30,0.5,13.24
4/19/2019 20:30,10.37,19.55
4/19/2019 20:30,7,13.84
4/19/2019 20:30,6,13.71
4/19/2019 20:30,5,13.66
4/19/2019 20:30,4,13.6
4/19/2019 20:30,3,13.54
4/19/2019 20:30,2,13.48
4/19/2019 20:30,1,13.36
4/19/2019 20:30,0.5,13.26
4/19/2019 21:30,10.37,20.18
4/19/2019 21:30,7,13.81
4/19/2019 21:30,6,13.71
4/19/2019 21:30,5,13.63
4/19/2019 21:30,4,13.59
4/19/2019 21:30,3,13.53
4/19/2019 21:30,2,13.49
4/19/2019 21:30,1,13.38
4/19/2019 21:30,0.5,13.27
4/19/2019 22:30,10.37,21.11
4/19/2019 22:30,7,13.81
4/19/2019 22:30,6,13.71
4/19/2019 22:30,5,13.63
4/19/2019 22:30,4,13.59
4/19/2019 22:30,3,13.54
4/19/2019 22:30,2,13.49
4/19/2019 22:30,1,13.38
4/19/2019 22:30,0.5,13.25
4/19/2019 23:30,10.37,20.38
4/19/2019 23:30,7,13.98
4/19/2019 23:30,6,13.78
4/19/2019 23:30,5,13.67
4/19/2019 23:30,4,13.61
4/19/2019 23:30,3,13.56
4/19/2019 23:30,2,13.5
4/19/2019 23:30,1,13.42
4/19/2019 23:30,0.5,13.29
4/20/2019 0:30,10.38,20.16
4/20/2019 0:30,7,14.06
4/20/2019 0:30,6,13.83
4/20/2019 0:30,5,13.69
4/20/2019 0:30,4,13.62
4/20/2019 0:30,3,13.57
4/20/2019 0:30,2,13.51
4/20/2019 0:30,1,13.44
4/20/2019 0:30,0.5,13.33
4/20/2019 1:30,10.38,20.2
4/20/2019 1:30,7,14.05
4/20/2019 1:30,6,13.87
4/20/2019 1:30,5,13.72
4/20/2019 1:30,4,13.64
4/20/2019 1:30,3,13.59
4/20/2019 1:30,2,13.52
4/20/2019 1:30,1,13.45
4/20/2019 1:30,0.5,13.32
4/20/2019 2:30,10.39,19.4
4/20/2019 2:30,7,14.08
4/20/2019 2:30,6,13.84
4/20/2019 2:30,5,13.74
4/20/2019 2:30,4,13.64
4/20/2019 2:30,3,13.57
4/20/2019 2:30,2,13.51
4/20/2019 2:30,1,13.39
4/20/2019 2:30,0.5,13.3
4/20/2019 3:30,10.39,17.87
4/20/2019 3:30,7,14.07
4/20/2019 3:30,6,13.84
4/20/2019 3:30,5,13.75
4/20/2019 3:30,4,13.66
4/20/2019 3:30,3,13.57
4/20/2019 3:30,2,13.49
4/20/2019 3:30,1,13.34
4/20/2019 3:30,0.5,13.28
4/20/2019 4:30,10.39,17.34
4/20/2019 4:30,7,14.05
4/20/2019 4:30,6,13.8
4/20/2019 4:30,5,13.69
4/20/2019 4:30,4,13.65
4/20/2019 4:30,3,13.6
4/20/2019 4:30,2,13.52
4/20/2019 4:30,1,13.33
4/20/2019 4:30,0.5,13.26
4/20/2019 5:30,10.38,16.64
4/20/2019 5:30,7,14.6
4/20/2019 5:30,6,13.79
4/20/2019 5:30,5,13.7
4/20/2019 5:30,4,13.65
4/20/2019 5:30,3,13.62
4/20/2019 5:30,2,13.6
4/20/2019 5:30,1,13.4
4/20/2019 5:30,0.5,13.26
4/20/2019 6:30,10.38,15.57
4/20/2019 6:30,7,15.36
4/20/2019 6:30,6,14
4/20/2019 6:30,5,13.73
4/20/2019 6:30,4,13.66
4/20/2019 6:30,3,13.62
4/20/2019 6:30,2,13.6
4/20/2019 6:30,1,13.53
4/20/2019 6:30,0.5,13.24
4/20/2019 7:30,10.39,15.05
4/20/2019 7:30,7,15.05
4/20/2019 7:30,6,13.86
4/20/2019 7:30,5,13.7
4/20/2019 7:30,4,13.64
4/20/2019 7:30,3,13.61
4/20/2019 7:30,2,13.59
4/20/2019 7:30,1,13.38
4/20/2019 7:30,0.5,13.22
4/20/2019 8:30,10.38,16
4/20/2019 8:30,7,16
4/20/2019 8:30,6,14.07
4/20/2019 8:30,5,13.69
4/20/2019 8:30,4,13.63
4/20/2019 8:30,3,13.61
4/20/2019 8:30,2,13.56
4/20/2019 8:30,1,13.26
4/20/2019 8:30,0.5,13.21
4/20/2019 9:30,10.38,16.49
4/20/2019 9:30,7,16.49
4/20/2019 9:30,6,15.81
4/20/2019 9:30,5,13.93
4/20/2019 9:30,4,13.66
4/20/2019 9:30,3,13.61
4/20/2019 9:30,2,13.58
4/20/2019 9:30,1,13.34
4/20/2019 9:30,0.5,13.23
4/20/2019 10:30,10.38,16.43
4/20/2019 10:30,7,16.43
4/20/2019 10:30,6,16.05
4/20/2019 10:30,5,15.28
4/20/2019 10:30,4,14.16
4/20/2019 10:30,3,13.66
4/20/2019 10:30,2,13.59
4/20/2019 10:30,1,13.33
4/20/2019 10:30,0.5,13.21
4/20/2019 11:30,10.38,16.56
4/20/2019 11:30,7,16.56
4/20/2019 11:30,6,16.28
4/20/2019 11:30,5,15.66
4/20/2019 11:30,4,14.21
4/20/2019 11:30,3,13.67
4/20/2019 11:30,2,13.59
4/20/2019 11:30,1,13.33
4/20/2019 11:30,0.5,13.22
4/20/2019 12:30,10.39,15.63
4/20/2019 12:30,7,15.63
4/20/2019 12:30,6,14.6
4/20/2019 12:30,5,13.72
4/20/2019 12:30,4,13.65
4/20/2019 12:30,3,13.6
4/20/2019 12:30,2,13.35
4/20/2019 12:30,1,13.24
4/20/2019 12:30,0.5,13.23
4/20/2019 13:30,10.4,15.08
4/20/2019 13:30,7,15.08
4/20/2019 13:30,6,14.1
4/20/2019 13:30,5,13.67
4/20/2019 13:30,4,13.63
4/20/2019 13:30,3,13.58
4/20/2019 13:30,2,13.31
4/20/2019 13:30,1,13.26
4/20/2019 13:30,0.5,13.23
4/20/2019 14:30,10.4,16.1
4/20/2019 14:30,7,16.1
4/20/2019 14:30,6,14.21
4/20/2019 14:30,5,13.67
4/20/2019 14:30,4,13.63
4/20/2019 14:30,3,13.57
4/20/2019 14:30,2,13.34
4/20/2019 14:30,1,13.24
4/20/2019 14:30,0.5,13.22
4/20/2019 15:30,10.39,15.87
4/20/2019 15:30,7,15.87
4/20/2019 15:30,6,14.92
4/20/2019 15:30,5,13.7
4/20/2019 15:30,4,13.64
4/20/2019 15:30,3,13.6
4/20/2019 15:30,2,13.4
4/20/2019 15:30,1,13.27
4/20/2019 15:30,0.5,13.23
4/20/2019 16:30,10.36,15.63
4/20/2019 16:30,7,15.63
4/20/2019 16:30,6,15.14
4/20/2019 16:30,5,13.67
4/20/2019 16:30,4,13.63
4/20/2019 16:30,3,13.6
4/20/2019 16:30,2,13.43
4/20/2019 16:30,1,13.24
4/20/2019 16:30,0.5,13.23
4/20/2019 17:30,10.39,14.98
4/20/2019 17:30,7,14.98
4/20/2019 17:30,6,14.95
4/20/2019 17:30,5,14.84
4/20/2019 17:30,4,14.64
4/20/2019 17:30,3,13.6
4/20/2019 17:30,2,13.57
4/20/2019 17:30,1,13.25
4/20/2019 17:30,0.5,13.23
4/20/2019 18:30,10.39,14.62
4/20/2019 18:30,7,14.62
4/20/2019 18:30,6,14.61
4/20/2019 18:30,5,14.46
4/20/2019 18:30,4,14.24
4/20/2019 18:30,3,14.1
4/20/2019 18:30,2,13.45
4/20/2019 18:30,1,13.24
4/20/2019 18:30,0.5,13.24
4/20/2019 19:30,10.36,14.54
4/20/2019 19:30,7,14.54
4/20/2019 19:30,6,14.43
4/20/2019 19:30,5,14.37
4/20/2019 19:30,4,14.34
4/20/2019 19:30,3,14.27
4/20/2019 19:30,2,14.15
4/20/2019 19:30,1,13.85
4/20/2019 19:30,0.5,13.25
4/20/2019 20:30,10.38,14.41
4/20/2019 20:30,7,14.41
4/20/2019 20:30,6,14.38
4/20/2019 20:30,5,14.35
4/20/2019 20:30,4,14.33
4/20/2019 20:30,3,14.3
4/20/2019 20:30,2,14.26
4/20/2019 20:30,1,14.09
4/20/2019 20:30,0.5,13.33
4/20/2019 21:30,10.39,14.5
4/20/2019 21:30,7,14.42
4/20/2019 21:30,6,14.41
4/20/2019 21:30,5,14.36
4/20/2019 21:30,4,14.33
4/20/2019 21:30,3,14.34
4/20/2019 21:30,2,14.33
4/20/2019 21:30,1,14.19
4/20/2019 21:30,0.5,13.48
4/20/2019 22:30,10.35,14.54
4/20/2019 22:30,7,14.43
4/20/2019 22:30,6,14.44
4/20/2019 22:30,5,14.43
4/20/2019 22:30,4,14.42
4/20/2019 22:30,3,14.37
4/20/2019 22:30,2,14.33
4/20/2019 22:30,1,14.33
4/20/2019 22:30,0.5,13.61
4/20/2019 23:30,10.38,14.47
4/20/2019 23:30,7,14.44
4/20/2019 23:30,6,14.42
4/20/2019 23:30,5,14.37
4/20/2019 23:30,4,14.37
4/20/2019 23:30,3,14.36
4/20/2019 23:30,2,14.33
4/20/2019 23:30,1,13.99
4/20/2019 23:30,0.5,13.78
4/21/2019 0:30,10.41,14.41
4/21/2019 0:30,7,14.41
4/21/2019 0:30,6,14.41
4/21/2019 0:30,5,14.41
4/21/2019 0:30,4,14.41
4/21/2019 0:30,3,14.41
4/21/2019 0:30,2,14.41
4/21/2019 0:30,1,14.4
4/21/2019 0:30,0.5,14.38
4/21/2019 1:30,10.4,14.42
4/21/2019 1:30,7,14.42
4/21/2019 1:30,6,14.42
4/21/2019 1:30,5,14.41
4/21/2019 1:30,4,14.41
4/21/2019 1:30,3,14.42
4/21/2019 1:30,2,14.42
4/21/2019 1:30,1,14.38
4/21/2019 1:30,0.5,14.19
4/21/2019 2:30,10.37,14.46
4/21/2019 2:30,7,14.46
4/21/2019 2:30,6,14.45
4/21/2019 2:30,5,14.45
4/21/2019 2:30,4,14.45
4/21/2019 2:30,3,14.45
4/21/2019 2:30,2,14.45
4/21/2019 2:30,1,14.36
4/21/2019 2:30,0.5,14.36
4/21/2019 3:30,10.4,14.46
4/21/2019 3:30,7,14.46
4/21/2019 3:30,6,14.47
4/21/2019 3:30,5,14.47
4/21/2019 3:30,4,14.47
4/21/2019 3:30,3,14.46
4/21/2019 3:30,2,14.46
4/21/2019 3:30,1,14.45
4/21/2019 3:30,0.5,14.42
4/21/2019 4:30,10.39,14.48
4/21/2019 4:30,7,14.48
4/21/2019 4:30,6,14.48
4/21/2019 4:30,5,14.48
4/21/2019 4:30,4,14.49
4/21/2019 4:30,3,14.48
4/21/2019 4:30,2,14.48
4/21/2019 4:30,1,14.45
4/21/2019 4:30,0.5,14.4
4/21/2019 5:30,10.38,14.46
4/21/2019 5:30,7,14.46
4/21/2019 5:30,6,14.46
4/21/2019 5:30,5,14.46
4/21/2019 5:30,4,14.46
4/21/2019 5:30,3,14.46
4/21/2019 5:30,2,14.47
4/21/2019 5:30,1,14.46
4/21/2019 5:30,0.5,14.46
4/21/2019 6:30,10.39,14.51
4/21/2019 6:30,7,14.51
4/21/2019 6:30,6,14.5
4/21/2019 6:30,5,14.5
4/21/2019 6:30,4,14.5
4/21/2019 6:30,3,14.49
4/21/2019 6:30,2,14.49
4/21/2019 6:30,1,14.48
4/21/2019 6:30,0.5,14.48
4/21/2019 7:30,10.38,14.65
4/21/2019 7:30,7,14.65
4/21/2019 7:30,6,14.64
4/21/2019 7:30,5,14.64
4/21/2019 7:30,4,14.64
4/21/2019 7:30,3,14.64
4/21/2019 7:30,2,14.64
4/21/2019 7:30,1,14.61
4/21/2019 7:30,0.5,14.61
4/21/2019 8:30,10.38,14.7
4/21/2019 8:30,7,14.7
4/21/2019 8:30,6,14.69
4/21/2019 8:30,5,14.69
4/21/2019 8:30,4,14.69
4/21/2019 8:30,3,14.66
4/21/2019 8:30,2,14.61
4/21/2019 8:30,1,14.54
4/21/2019 8:30,0.5,14.42
4/21/2019 9:30,10.38,14.77
4/21/2019 9:30,7,14.77
4/21/2019 9:30,6,14.66
4/21/2019 9:30,5,14.64
4/21/2019 9:30,4,14.56
4/21/2019 9:30,3,14.38
4/21/2019 9:30,2,14.37
4/21/2019 9:30,1,14.37
4/21/2019 9:30,0.5,14.37
4/21/2019 10:30,10.38,14.75
4/21/2019 10:30,7,14.75
4/21/2019 10:30,6,14.75
4/21/2019 10:30,5,14.75
4/21/2019 10:30,4,14.75
4/21/2019 10:30,3,14.76
4/21/2019 10:30,2,14.61
4/21/2019 10:30,1,14.24
4/21/2019 10:30,0.5,14.24
4/21/2019 11:30,10.38,14.83
4/21/2019 11:30,7,14.83
4/21/2019 11:30,6,14.81
4/21/2019 11:30,5,14.79
4/21/2019 11:30,4,14.78
4/21/2019 11:30,3,14.73
4/21/2019 11:30,2,14.5
4/21/2019 11:30,1,14.18
4/21/2019 11:30,0.5,14.19
4/21/2019 12:30,10.38,14.86
4/21/2019 12:30,7,14.86
4/21/2019 12:30,6,14.84
4/21/2019 12:30,5,14.84
4/21/2019 12:30,4,14.8
4/21/2019 12:30,3,14.67
4/21/2019 12:30,2,14.24
4/21/2019 12:30,1,14.07
4/21/2019 12:30,0.5,14.07
4/21/2019 13:30,10.38,14.86
4/21/2019 13:30,7,14.86
4/21/2019 13:30,6,14.86
4/21/2019 13:30,5,14.78
4/21/2019 13:30,4,14.6
4/21/2019 13:30,3,14.19
4/21/2019 13:30,2,14.01
4/21/2019 13:30,1,14.01
4/21/2019 13:30,0.5,14
4/21/2019 14:30,10.38,14.88
4/21/2019 14:30,7,14.88
4/21/2019 14:30,6,14.85
4/21/2019 14:30,5,14.81
4/21/2019 14:30,4,14.64
4/21/2019 14:30,3,14.23
4/21/2019 14:30,2,13.93
4/21/2019 14:30,1,13.91
4/21/2019 14:30,0.5,13.91
4/21/2019 15:30,10.37,14.88
4/21/2019 15:30,7,14.88
4/21/2019 15:30,6,14.8
4/21/2019 15:30,5,14.69
4/21/2019 15:30,4,14.54
4/21/2019 15:30,3,14.16
4/21/2019 15:30,2,13.92
4/21/2019 15:30,1,13.88
4/21/2019 15:30,0.5,13.88
4/21/2019 16:30,10.37,14.88
4/21/2019 16:30,7,14.88
4/21/2019 16:30,6,14.73
4/21/2019 16:30,5,14.6
4/21/2019 16:30,4,14.37
4/21/2019 16:30,3,13.93
4/21/2019 16:30,2,13.88
4/21/2019 16:30,1,13.88
4/21/2019 16:30,0.5,13.88
4/21/2019 17:30,10.36,14.83
4/21/2019 17:30,7,14.83
4/21/2019 17:30,6,14.63
4/21/2019 17:30,5,14.31
4/21/2019 17:30,4,14.01
4/21/2019 17:30,3,13.9
4/21/2019 17:30,2,13.88
4/21/2019 17:30,1,13.82
4/21/2019 17:30,0.5,13.82
4/21/2019 18:30,10.36,15.04
4/21/2019 18:30,7,14.91
4/21/2019 18:30,6,14.65
4/21/2019 18:30,5,14.3
4/21/2019 18:30,4,14
4/21/2019 18:30,3,13.87
4/21/2019 18:30,2,13.86
4/21/2019 18:30,1,13.79
4/21/2019 18:30,0.5,13.79
4/21/2019 19:30,10.36,14.93
4/21/2019 19:30,7,14.93
4/21/2019 19:30,6,14.65
4/21/2019 19:30,5,14.33
4/21/2019 19:30,4,14.05
4/21/2019 19:30,3,13.82
4/21/2019 19:30,2,13.79
4/21/2019 19:30,1,13.78
4/21/2019 19:30,0.5,13.78
4/21/2019 20:30,10.36,15.35
4/21/2019 20:30,7,15
4/21/2019 20:30,6,14.65
4/21/2019 20:30,5,14.37
4/21/2019 20:30,4,14.11
4/21/2019 20:30,3,13.8
4/21/2019 20:30,2,13.79
4/21/2019 20:30,1,13.78
4/21/2019 20:30,0.5,13.78
4/21/2019 21:30,10.35,15.13
4/21/2019 21:30,7,15.01
4/21/2019 21:30,6,14.66
4/21/2019 21:30,5,14.41
4/21/2019 21:30,4,14.16
4/21/2019 21:30,3,13.86
4/21/2019 21:30,2,13.79
4/21/2019 21:30,1,13.79
4/21/2019 21:30,0.5,13.78
4/21/2019 22:30,10.35,15.3
4/21/2019 22:30,7,14.97
4/21/2019 22:30,6,14.65
4/21/2019 22:30,5,14.42
4/21/2019 22:30,4,14.14
4/21/2019 22:30,3,13.86
4/21/2019 22:30,2,13.82
4/21/2019 22:30,1,13.79
4/21/2019 22:30,0.5,13.79
4/21/2019 23:30,10.36,15.64
4/21/2019 23:30,7,14.9
4/21/2019 23:30,6,14.59
4/21/2019 23:30,5,14.45
4/21/2019 23:30,4,13.94
4/21/2019 23:30,3,13.84
4/21/2019 23:30,2,13.81
4/21/2019 23:30,1,13.8
4/21/2019 23:30,0.5,13.79
4/22/2019 0:30,10.36,15.21
4/22/2019 0:30,7,14.89
4/22/2019 0:30,6,14.62
4/22/2019 0:30,5,14.5
4/22/2019 0:30,4,13.93
4/22/2019 0:30,3,13.84
4/22/2019 0:30,2,13.81
4/22/2019 0:30,1,13.8
4/22/2019 0:30,0.5,13.79
4/22/2019 1:30,10.37,15.09
4/22/2019 1:30,7,14.9
4/22/2019 1:30,6,14.61
4/22/2019 1:30,5,14.21
4/22/2019 1:30,4,13.88
4/22/2019 1:30,3,13.84
4/22/2019 1:30,2,13.82
4/22/2019 1:30,1,13.8
4/22/2019 1:30,0.5,13.79
4/22/2019 2:30,10.37,15.04
4/22/2019 2:30,7,14.75
4/22/2019 2:30,6,14.61
4/22/2019 2:30,5,14.05
4/22/2019 2:30,4,13.88
4/22/2019 2:30,3,13.84
4/22/2019 2:30,2,13.82
4/22/2019 2:30,1,13.8
4/22/2019 2:30,0.5,13.8
4/22/2019 3:30,10.38,14.97
4/22/2019 3:30,7,14.87
4/22/2019 3:30,6,14.66
4/22/2019 3:30,5,14.03
4/22/2019 3:30,4,13.89
4/22/2019 3:30,3,13.85
4/22/2019 3:30,2,13.83
4/22/2019 3:30,1,13.8
4/22/2019 3:30,0.5,13.8
4/22/2019 4:30,10.39,15.02
4/22/2019 4:30,7,14.99
4/22/2019 4:30,6,14.43
4/22/2019 4:30,5,13.95
4/22/2019 4:30,4,13.88
4/22/2019 4:30,3,13.85
4/22/2019 4:30,2,13.82
4/22/2019 4:30,1,13.8
4/22/2019 4:30,0.5,13.8
4/22/2019 5:30,10.38,15.26
4/22/2019 5:30,7,15.25
4/22/2019 5:30,6,14.77
4/22/2019 5:30,5,14.23
4/22/2019 5:30,4,13.93
4/22/2019 5:30,3,13.86
4/22/2019 5:30,2,13.83
4/22/2019 5:30,1,13.8
4/22/2019 5:30,0.5,13.8
4/22/2019 6:30,10.38,15.21
4/22/2019 6:30,7,14.88
4/22/2019 6:30,6,14.56
4/22/2019 6:30,5,14.01
4/22/2019 6:30,4,13.87
4/22/2019 6:30,3,13.84
4/22/2019 6:30,2,13.82
4/22/2019 6:30,1,13.81
4/22/2019 6:30,0.5,13.8
4/22/2019 7:30,10.38,15.14
4/22/2019 7:30,7,14.81
4/22/2019 7:30,6,14.49
4/22/2019 7:30,5,14.16
4/22/2019 7:30,4,13.91
4/22/2019 7:30,3,13.85
4/22/2019 7:30,2,13.84
4/22/2019 7:30,1,13.82
4/22/2019 7:30,0.5,13.81
4/22/2019 8:30,10.37,15.11
4/22/2019 8:30,7,14.84
4/22/2019 8:30,6,14.67
4/22/2019 8:30,5,14.55
4/22/2019 8:30,4,14.26
4/22/2019 8:30,3,13.89
4/22/2019 8:30,2,13.86
4/22/2019 8:30,1,13.83
4/22/2019 8:30,0.5,13.82
4/22/2019 9:30,10.37,14.87
4/22/2019 9:30,7,14.68
4/22/2019 9:30,6,14.67
4/22/2019 9:30,5,14.62
4/22/2019 9:30,4,14.54
4/22/2019 9:30,3,14.43
4/22/2019 9:30,2,13.88
4/22/2019 9:30,1,13.84
4/22/2019 9:30,0.5,13.83
4/22/2019 10:30,10.37,14.58
4/22/2019 10:30,7,14.58
4/22/2019 10:30,6,14.57
4/22/2019 10:30,5,14.55
4/22/2019 10:30,4,14.53
4/22/2019 10:30,3,14.45
4/22/2019 10:30,2,13.9
4/22/2019 10:30,1,13.85
4/22/2019 10:30,0.5,13.83
4/22/2019 11:30,10.37,15.13
4/22/2019 11:30,7,15.13
4/22/2019 11:30,6,14.99
4/22/2019 11:30,5,14.76
4/22/2019 11:30,4,14.66
4/22/2019 11:30,3,14.59
4/22/2019 11:30,2,14.55
4/22/2019 11:30,1,14.51
4/22/2019 11:30,0.5,14.37
4/22/2019 12:30,10.37,14.82
4/22/2019 12:30,7,14.82
4/22/2019 12:30,6,14.74
4/22/2019 12:30,5,14.69
4/22/2019 12:30,4,14.63
4/22/2019 12:30,3,14.58
4/22/2019 12:30,2,14.54
4/22/2019 12:30,1,14.39
4/22/2019 12:30,0.5,13.89
4/22/2019 13:30,10.38,14.78
4/22/2019 13:30,7,14.78
4/22/2019 13:30,6,14.69
4/22/2019 13:30,5,14.63
4/22/2019 13:30,4,14.58
4/22/2019 13:30,3,14.43
4/22/2019 13:30,2,13.92
4/22/2019 13:30,1,13.86
4/22/2019 13:30,0.5,13.8
4/22/2019 14:30,10.38,14.68
4/22/2019 14:30,7,14.61
4/22/2019 14:30,6,14.6
4/22/2019 14:30,5,14.55
4/22/2019 14:30,4,14.42
4/22/2019 14:30,3,13.96
4/22/2019 14:30,2,13.89
4/22/2019 14:30,1,13.8
4/22/2019 14:30,0.5,13.78
4/22/2019 15:30,10.37,14.75
4/22/2019 15:30,7,14.61
4/22/2019 15:30,6,14.46
4/22/2019 15:30,5,14.44
4/22/2019 15:30,4,14.32
4/22/2019 15:30,3,13.92
4/22/2019 15:30,2,13.89
4/22/2019 15:30,1,13.82
4/22/2019 15:30,0.5,13.8
4/22/2019 16:30,10.37,15.59
4/22/2019 16:30,7,14.52
4/22/2019 16:30,6,14.49
4/22/2019 16:30,5,14.44
4/22/2019 16:30,4,14.32
4/22/2019 16:30,3,13.94
4/22/2019 16:30,2,13.9
4/22/2019 16:30,1,13.81
4/22/2019 16:30,0.5,13.8
4/22/2019 17:30,10.37,16.34
4/22/2019 17:30,7,14.57
4/22/2019 17:30,6,14.46
4/22/2019 17:30,5,14.36
4/22/2019 17:30,4,14.16
4/22/2019 17:30,3,13.93
4/22/2019 17:30,2,13.9
4/22/2019 17:30,1,13.82
4/22/2019 17:30,0.5,13.81
4/22/2019 18:30,10.36,16.67
4/22/2019 18:30,7,14.59
4/22/2019 18:30,6,14.45
4/22/2019 18:30,5,14.34
4/22/2019 18:30,4,14.1
4/22/2019 18:30,3,13.97
4/22/2019 18:30,2,13.92
4/22/2019 18:30,1,13.84
4/22/2019 18:30,0.5,13.82
4/22/2019 19:30,10.36,18.2
4/22/2019 19:30,7,14.58
4/22/2019 19:30,6,14.51
4/22/2019 19:30,5,14.18
4/22/2019 19:30,4,14.06
4/22/2019 19:30,3,13.96
4/22/2019 19:30,2,13.85
4/22/2019 19:30,1,13.82
4/22/2019 19:30,0.5,13.82
4/22/2019 20:30,10.36,17.72
4/22/2019 20:30,7,14.63
4/22/2019 20:30,6,14.34
4/22/2019 20:30,5,14.12
4/22/2019 20:30,4,14.05
4/22/2019 20:30,3,14.02
4/22/2019 20:30,2,13.9
4/22/2019 20:30,1,13.83
4/22/2019 20:30,0.5,13.82
4/22/2019 21:30,10.36,17.9
4/22/2019 21:30,7,14.71
4/22/2019 21:30,6,14.36
4/22/2019 21:30,5,14.19
4/22/2019 21:30,4,14.1
4/22/2019 21:30,3,14.02
4/22/2019 21:30,2,13.92
4/22/2019 21:30,1,13.84
4/22/2019 21:30,0.5,13.82
4/22/2019 22:30,10.35,18.4
4/22/2019 22:30,7,14.81
4/22/2019 22:30,6,14.59
4/22/2019 22:30,5,14.25
4/22/2019 22:30,4,14.13
4/22/2019 22:30,3,14.06
4/22/2019 22:30,2,13.92
4/22/2019 22:30,1,13.85
4/22/2019 22:30,0.5,13.83
4/22/2019 23:30,10.36,18.07
4/22/2019 23:30,7,14.87
4/22/2019 23:30,6,14.55
4/22/2019 23:30,5,14.25
4/22/2019 23:30,4,14.12
4/22/2019 23:30,3,14.03
4/22/2019 23:30,2,13.9
4/22/2019 23:30,1,13.84
4/22/2019 23:30,0.5,13.82
4/23/2019 0:30,10.37,18.85
4/23/2019 0:30,7,14.96
4/23/2019 0:30,6,14.77
4/23/2019 0:30,5,14.4
4/23/2019 0:30,4,14.17
4/23/2019 0:30,3,14.07
4/23/2019 0:30,2,13.92
4/23/2019 0:30,1,13.86
4/23/2019 0:30,0.5,13.82
4/23/2019 1:30,10.37,19.15
4/23/2019 1:30,7,15.04
4/23/2019 1:30,6,14.85
4/23/2019 1:30,5,14.48
4/23/2019 1:30,4,14.17
4/23/2019 1:30,3,14.1
4/23/2019 1:30,2,13.96
4/23/2019 1:30,1,13.89
4/23/2019 1:30,0.5,13.83
4/23/2019 2:30,10.38,18.86
4/23/2019 2:30,7,15.2
4/23/2019 2:30,6,14.88
4/23/2019 2:30,5,14.55
4/23/2019 2:30,4,14.2
4/23/2019 2:30,3,14.11
4/23/2019 2:30,2,14
4/23/2019 2:30,1,13.91
4/23/2019 2:30,0.5,13.82
4/23/2019 3:30,10.38,18.74
4/23/2019 3:30,7,15.12
4/23/2019 3:30,6,14.76
4/23/2019 3:30,5,14.3
4/23/2019 3:30,4,14.16
4/23/2019 3:30,3,14.1
4/23/2019 3:30,2,14.02
4/23/2019 3:30,1,13.9
4/23/2019 3:30,0.5,13.81
4/23/2019 4:30,10.38,18.72
4/23/2019 4:30,7,15.27
4/23/2019 4:30,6,14.84
4/23/2019 4:30,5,14.41
4/23/2019 4:30,4,14.21
4/23/2019 4:30,3,14.11
4/23/2019 4:30,2,14.07
4/23/2019 4:30,1,13.91
4/23/2019 4:30,0.5,13.84
4/23/2019 5:30,10.38,18.57
4/23/2019 5:30,7,15.31
4/23/2019 5:30,6,14.82
4/23/2019 5:30,5,14.34
4/23/2019 5:30,4,14.18
4/23/2019 5:30,3,14.12
4/23/2019 5:30,2,14.06
4/23/2019 5:30,1,13.93
4/23/2019 5:30,0.5,13.88
4/23/2019 6:30,10.38,18.25
4/23/2019 6:30,7,15.35
4/23/2019 6:30,6,14.89
4/23/2019 6:30,5,14.32
4/23/2019 6:30,4,14.17
4/23/2019 6:30,3,14.14
4/23/2019 6:30,2,14.06
4/23/2019 6:30,1,13.92
4/23/2019 6:30,0.5,13.86
4/23/2019 7:30,10.38,17.85
4/23/2019 7:30,7,15.4
4/23/2019 7:30,6,14.92
4/23/2019 7:30,5,14.28
4/23/2019 7:30,4,14.18
4/23/2019 7:30,3,14.13
4/23/2019 7:30,2,14.06
4/23/2019 7:30,1,13.91
4/23/2019 7:30,0.5,13.83
4/23/2019 8:30,10.37,17.25
4/23/2019 8:30,7,15.4
4/23/2019 8:30,6,14.96
4/23/2019 8:30,5,14.28
4/23/2019 8:30,4,14.19
4/23/2019 8:30,3,14.11
4/23/2019 8:30,2,13.98
4/23/2019 8:30,1,13.9
4/23/2019 8:30,0.5,13.81
4/23/2019 9:30,10.37,16.84
4/23/2019 9:30,7,15.34
4/23/2019 9:30,6,14.93
4/23/2019 9:30,5,14.31
4/23/2019 9:30,4,14.21
4/23/2019 9:30,3,14.13
4/23/2019 9:30,2,14.04
4/23/2019 9:30,1,13.92
4/23/2019 9:30,0.5,13.82
4/23/2019 10:30,10.38,16.68
4/23/2019 10:30,7,15.37
4/23/2019 10:30,6,15.14
4/23/2019 10:30,5,14.43
4/23/2019 10:30,4,14.22
4/23/2019 10:30,3,14.15
4/23/2019 10:30,2,14.06
4/23/2019 10:30,1,13.92
4/23/2019 10:30,0.5,13.83
4/23/2019 11:30,10.38,16.51
4/23/2019 11:30,7,15.36
4/23/2019 11:30,6,15.14
4/23/2019 11:30,5,14.46
4/23/2019 11:30,4,14.23
4/23/2019 11:30,3,14.16
4/23/2019 11:30,2,14.04
4/23/2019 11:30,1,13.88
4/23/2019 11:30,0.5,13.82
4/23/2019 12:30,10.38,16.46
4/23/2019 12:30,7,15.28
4/23/2019 12:30,6,15
4/23/2019 12:30,5,14.38
4/23/2019 12:30,4,14.22
4/23/2019 12:30,3,14.15
4/23/2019 12:30,2,14.03
4/23/2019 12:30,1,13.89
4/23/2019 12:30,0.5,13.84
4/23/2019 13:30,10.39,16.46
4/23/2019 13:30,7,15.27
4/23/2019 13:30,6,14.92
4/23/2019 13:30,5,14.4
4/23/2019 13:30,4,14.22
4/23/2019 13:30,3,14.17
4/23/2019 13:30,2,14.07
4/23/2019 13:30,1,13.91
4/23/2019 13:30,0.5,13.88
4/23/2019 14:30,10.38,16.37
4/23/2019 14:30,7,15.21
4/23/2019 14:30,6,14.78
4/23/2019 14:30,5,14.32
4/23/2019 14:30,4,14.21
4/23/2019 14:30,3,14.17
4/23/2019 14:30,2,14.06
4/23/2019 14:30,1,13.91
4/23/2019 14:30,0.5,13.87
4/23/2019 15:30,10.38,16.4
4/23/2019 15:30,7,15.04
4/23/2019 15:30,6,14.51
4/23/2019 15:30,5,14.23
4/23/2019 15:30,4,14.2
4/23/2019 15:30,3,14.17
4/23/2019 15:30,2,14.05
4/23/2019 15:30,1,13.92
4/23/2019 15:30,0.5,13.88
4/23/2019 16:30,10.38,16.63
4/23/2019 16:30,7,14.88
4/23/2019 16:30,6,14.45
4/23/2019 16:30,5,14.23
4/23/2019 16:30,4,14.2
4/23/2019 16:30,3,14.14
4/23/2019 16:30,2,14.04
4/23/2019 16:30,1,13.92
4/23/2019 16:30,0.5,13.84
4/23/2019 17:30,10.38,17.17
4/23/2019 17:30,7,15.07
4/23/2019 17:30,6,14.64
4/23/2019 17:30,5,14.26
4/23/2019 17:30,4,14.2
4/23/2019 17:30,3,14.12
4/23/2019 17:30,2,13.98
4/23/2019 17:30,1,13.83
4/23/2019 17:30,0.5,13.82
4/23/2019 18:30,10.37,17.96
4/23/2019 18:30,7,15.18
4/23/2019 18:30,6,14.79
4/23/2019 18:30,5,14.52
4/23/2019 18:30,4,14.26
4/23/2019 18:30,3,14.17
4/23/2019 18:30,2,14.05
4/23/2019 18:30,1,13.9
4/23/2019 18:30,0.5,13.86
4/23/2019 19:30,10.37,17.76
4/23/2019 19:30,7,15.27
4/23/2019 19:30,6,14.86
4/23/2019 19:30,5,14.54
4/23/2019 19:30,4,14.28
4/23/2019 19:30,3,14.21
4/23/2019 19:30,2,14.1
4/23/2019 19:30,1,13.93
4/23/2019 19:30,0.5,13.88
4/23/2019 20:30,10.37,20.38
4/23/2019 20:30,7,15.69
4/23/2019 20:30,6,15.27
4/23/2019 20:30,5,14.91
4/23/2019 20:30,4,14.51
4/23/2019 20:30,3,14.28
4/23/2019 20:30,2,14.18
4/23/2019 20:30,1,13.98
4/23/2019 20:30,0.5,13.91
4/23/2019 21:30,10.37,20.74
4/23/2019 21:30,7,15.68
4/23/2019 21:30,6,15.27
4/23/2019 21:30,5,14.97
4/23/2019 21:30,4,14.54
4/23/2019 21:30,3,14.3
4/23/2019 21:30,2,14.21
4/23/2019 21:30,1,13.98
4/23/2019 21:30,0.5,13.92
4/23/2019 22:30,10.37,20.56
4/23/2019 22:30,7,15.72
4/23/2019 22:30,6,15.33
4/23/2019 22:30,5,15.05
4/23/2019 22:30,4,14.61
4/23/2019 22:30,3,14.32
4/23/2019 22:30,2,14.19
4/23/2019 22:30,1,13.97
4/23/2019 22:30,0.5,13.92
4/23/2019 23:30,10.37,18.04
4/23/2019 23:30,7,15.58
4/23/2019 23:30,6,15.16
4/23/2019 23:30,5,14.87
4/23/2019 23:30,4,14.4
4/23/2019 23:30,3,14.31
4/23/2019 23:30,2,14.12
4/23/2019 23:30,1,13.96
4/23/2019 23:30,0.5,13.91
4/24/2019 0:30,10.37,17.32
4/24/2019 0:30,7,15.67
4/24/2019 0:30,6,15.24
4/24/2019 0:30,5,14.93
4/24/2019 0:30,4,14.43
4/24/2019 0:30,3,14.3
4/24/2019 0:30,2,14.09
4/24/2019 0:30,1,13.95
4/24/2019 0:30,0.5,13.9
4/24/2019 1:30,10.38,17.67
4/24/2019 1:30,7,15.71
4/24/2019 1:30,6,15.24
4/24/2019 1:30,5,14.92
4/24/2019 1:30,4,14.43
4/24/2019 1:30,3,14.32
4/24/2019 1:30,2,14.1
4/24/2019 1:30,1,13.96
4/24/2019 1:30,0.5,13.86
4/24/2019 2:30,10.38,20.54
4/24/2019 2:30,7,15.69
4/24/2019 2:30,6,15.22
4/24/2019 2:30,5,14.88
4/24/2019 2:30,4,14.45
4/24/2019 2:30,3,14.3
4/24/2019 2:30,2,14.1
4/24/2019 2:30,1,13.93
4/24/2019 2:30,0.5,13.84
4/24/2019 3:30,10.39,18.78
4/24/2019 3:30,7,15.74
4/24/2019 3:30,6,15.24
4/24/2019 3:30,5,14.84
4/24/2019 3:30,4,14.43
4/24/2019 3:30,3,14.27
4/24/2019 3:30,2,14.03
4/24/2019 3:30,1,13.89
4/24/2019 3:30,0.5,13.83
4/24/2019 4:30,10.39,17.84
4/24/2019 4:30,7,15.84
4/24/2019 4:30,6,15.32
4/24/2019 4:30,5,14.96
4/24/2019 4:30,4,14.44
4/24/2019 4:30,3,14.19
4/24/2019 4:30,2,14.01
4/24/2019 4:30,1,13.88
4/24/2019 4:30,0.5,13.84
4/24/2019 5:30,10.38,18.33
4/24/2019 5:30,7,15.83
4/24/2019 5:30,6,15.37
4/24/2019 5:30,5,15.03
4/24/2019 5:30,4,14.42
4/24/2019 5:30,3,14.09
4/24/2019 5:30,2,13.93
4/24/2019 5:30,1,13.85
4/24/2019 5:30,0.5,13.84
4/24/2019 6:30,10.38,18.73
4/24/2019 6:30,7,15.87
4/24/2019 6:30,6,15.41
4/24/2019 6:30,5,15.08
4/24/2019 6:30,4,14.45
4/24/2019 6:30,3,14.08
4/24/2019 6:30,2,13.94
4/24/2019 6:30,1,13.83
4/24/2019 6:30,0.5,13.83
4/24/2019 7:30,10.39,18.6
4/24/2019 7:30,7,16.05
4/24/2019 7:30,6,15.61
4/24/2019 7:30,5,15.16
4/24/2019 7:30,4,14.58
4/24/2019 7:30,3,14.24
4/24/2019 7:30,2,14
4/24/2019 7:30,1,13.86
4/24/2019 7:30,0.5,13.83
4/24/2019 8:30,10.38,18.33
4/24/2019 8:30,7,16.59
4/24/2019 8:30,6,16.06
4/24/2019 8:30,5,15.62
4/24/2019 8:30,4,15.14
4/24/2019 8:30,3,14.53
4/24/2019 8:30,2,14.17
4/24/2019 8:30,1,13.98
4/24/2019 8:30,0.5,13.89
4/24/2019 9:30,10.38,18.24
4/24/2019 9:30,7,16.27
4/24/2019 9:30,6,15.61
4/24/2019 9:30,5,15.06
4/24/2019 9:30,4,14.49
4/24/2019 9:30,3,14.17
4/24/2019 9:30,2,14.03
4/24/2019 9:30,1,13.92
4/24/2019 9:30,0.5,13.85
4/24/2019 10:30,10.38,18.24
4/24/2019 10:30,7,15.7
4/24/2019 10:30,6,15.14
4/24/2019 10:30,5,14.74
4/24/2019 10:30,4,14.43
4/24/2019 10:30,3,14.17
4/24/2019 10:30,2,14.02
4/24/2019 10:30,1,13.94
4/24/2019 10:30,0.5,13.88
4/24/2019 11:30,10.39,18.07
4/24/2019 11:30,7,15.38
4/24/2019 11:30,6,15
4/24/2019 11:30,5,14.61
4/24/2019 11:30,4,14.4
4/24/2019 11:30,3,14.22
4/24/2019 11:30,2,14.09
4/24/2019 11:30,1,13.97
4/24/2019 11:30,0.5,13.92
4/24/2019 12:30,10.39,17.63
4/24/2019 12:30,7,15.53
4/24/2019 12:30,6,15.06
4/24/2019 12:30,5,14.57
4/24/2019 12:30,4,14.42
4/24/2019 12:30,3,14.34
4/24/2019 12:30,2,14.24
4/24/2019 12:30,1,14.04
4/24/2019 12:30,0.5,13.99
4/24/2019 13:30,10.39,17.08
4/24/2019 13:30,7,15.52
4/24/2019 13:30,6,15.08
4/24/2019 13:30,5,14.63
4/24/2019 13:30,4,14.44
4/24/2019 13:30,3,14.36
4/24/2019 13:30,2,14.29
4/24/2019 13:30,1,14.09
4/24/2019 13:30,0.5,14.02
4/24/2019 14:30,10.39,16.94
4/24/2019 14:30,7,15.46
4/24/2019 14:30,6,14.99
4/24/2019 14:30,5,14.6
4/24/2019 14:30,4,14.47
4/24/2019 14:30,3,14.34
4/24/2019 14:30,2,14.23
4/24/2019 14:30,1,14.05
4/24/2019 14:30,0.5,13.99
4/24/2019 15:30,10.39,16.97
4/24/2019 15:30,7,15.38
4/24/2019 15:30,6,14.93
4/24/2019 15:30,5,14.6
4/24/2019 15:30,4,14.41
4/24/2019 15:30,3,14.31
4/24/2019 15:30,2,14.18
4/24/2019 15:30,1,14.03
4/24/2019 15:30,0.5,14
4/24/2019 16:30,10.38,17.41
4/24/2019 16:30,7,15.47
4/24/2019 16:30,6,15.02
4/24/2019 16:30,5,14.61
4/24/2019 16:30,4,14.35
4/24/2019 16:30,3,14.28
4/24/2019 16:30,2,14.18
4/24/2019 16:30,1,14.06
4/24/2019 16:30,0.5,14.02
4/24/2019 17:30,10.38,18.02
4/24/2019 17:30,7,15.77
4/24/2019 17:30,6,15.36
4/24/2019 17:30,5,15
4/24/2019 17:30,4,14.63
4/24/2019 17:30,3,14.33
4/24/2019 17:30,2,14.23
4/24/2019 17:30,1,14.07
4/24/2019 17:30,0.5,14.01
4/24/2019 18:30,10.38,19.28
4/24/2019 18:30,7,15.81
4/24/2019 18:30,6,15.42
4/24/2019 18:30,5,15.06
4/24/2019 18:30,4,14.66
4/24/2019 18:30,3,14.34
4/24/2019 18:30,2,14.18
4/24/2019 18:30,1,14.03
4/24/2019 18:30,0.5,13.97
4/24/2019 19:30,10.37,20.17
4/24/2019 19:30,7,15.96
4/24/2019 19:30,6,15.66
4/24/2019 19:30,5,15.27
4/24/2019 19:30,4,14.82
4/24/2019 19:30,3,14.43
4/24/2019 19:30,2,14.2
4/24/2019 19:30,1,14.04
4/24/2019 19:30,0.5,13.95
4/24/2019 20:30,10.37,21.2
4/24/2019 20:30,7,16.23
4/24/2019 20:30,6,15.79
4/24/2019 20:30,5,15.42
4/24/2019 20:30,4,14.93
4/24/2019 20:30,3,14.47
4/24/2019 20:30,2,14.19
4/24/2019 20:30,1,13.99
4/24/2019 20:30,0.5,13.93
4/24/2019 21:30,10.37,21.22
4/24/2019 21:30,7,16.07
4/24/2019 21:30,6,15.74
4/24/2019 21:30,5,15.43
4/24/2019 21:30,4,14.97
4/24/2019 21:30,3,14.59
4/24/2019 21:30,2,14.22
4/24/2019 21:30,1,13.99
4/24/2019 21:30,0.5,13.91
4/24/2019 22:30,10.37,21.23
4/24/2019 22:30,7,15.92
4/24/2019 22:30,6,15.63
4/24/2019 22:30,5,15.3
4/24/2019 22:30,4,14.89
4/24/2019 22:30,3,14.42
4/24/2019 22:30,2,14.15
4/24/2019 22:30,1,13.93
4/24/2019 22:30,0.5,13.88
4/24/2019 23:30,10.37,21.59
4/24/2019 23:30,7,15.76
4/24/2019 23:30,6,15.54
4/24/2019 23:30,5,15.22
4/24/2019 23:30,4,14.81
4/24/2019 23:30,3,14.37
4/24/2019 23:30,2,14.1
4/24/2019 23:30,1,13.91
4/24/2019 23:30,0.5,13.84
4/25/2019 0:30,10.38,20.59
4/25/2019 0:30,7,16.1
4/25/2019 0:30,6,15.65
4/25/2019 0:30,5,15.4
4/25/2019 0:30,4,15.09
4/25/2019 0:30,3,14.52
4/25/2019 0:30,2,14.13
4/25/2019 0:30,1,13.88
4/25/2019 0:30,0.5,13.82
4/25/2019 1:30,10.38,20
4/25/2019 1:30,7,15.91
4/25/2019 1:30,6,15.52
4/25/2019 1:30,5,15.24
4/25/2019 1:30,4,14.87
4/25/2019 1:30,3,14.37
4/25/2019 1:30,2,14.03
4/25/2019 1:30,1,13.89
4/25/2019 1:30,0.5,13.83
4/25/2019 2:30,10.39,19.17
4/25/2019 2:30,7,15.67
4/25/2019 2:30,6,15.3
4/25/2019 2:30,5,14.98
4/25/2019 2:30,4,14.48
4/25/2019 2:30,3,14.17
4/25/2019 2:30,2,13.99
4/25/2019 2:30,1,13.81
4/25/2019 2:30,0.5,13.8
4/25/2019 3:30,10.39,18.69
4/25/2019 3:30,7,15.58
4/25/2019 3:30,6,15.15
4/25/2019 3:30,5,14.74
4/25/2019 3:30,4,14.47
4/25/2019 3:30,3,14.18
4/25/2019 3:30,2,13.99
4/25/2019 3:30,1,13.81
4/25/2019 3:30,0.5,13.8
4/25/2019 4:30,10.39,18.5
4/25/2019 4:30,7,15.49
4/25/2019 4:30,6,15.16
4/25/2019 4:30,5,14.86
4/25/2019 4:30,4,14.46
4/25/2019 4:30,3,14.22
4/25/2019 4:30,2,13.97
4/25/2019 4:30,1,13.82
4/25/2019 4:30,0.5,13.82
4/25/2019 5:30,10.39,18.55
4/25/2019 5:30,7,15.43
4/25/2019 5:30,6,15.14
4/25/2019 5:30,5,14.83
4/25/2019 5:30,4,14.41
4/25/2019 5:30,3,14.18
4/25/2019 5:30,2,13.99
4/25/2019 5:30,1,13.83
4/25/2019 5:30,0.5,13.83
4/25/2019 6:30,10.39,18.4
4/25/2019 6:30,7,15.45
4/25/2019 6:30,6,15.17
4/25/2019 6:30,5,14.91
4/25/2019 6:30,4,14.5
4/25/2019 6:30,3,14.21
4/25/2019 6:30,2,14.02
4/25/2019 6:30,1,13.85
4/25/2019 6:30,0.5,13.85
4/25/2019 7:30,10.38,17.72
4/25/2019 7:30,7,15.55
4/25/2019 7:30,6,15.2
4/25/2019 7:30,5,15.03
4/25/2019 7:30,4,14.66
4/25/2019 7:30,3,14.34
4/25/2019 7:30,2,14.09
4/25/2019 7:30,1,13.88
4/25/2019 7:30,0.5,13.87
4/25/2019 8:30,10.38,18.01
4/25/2019 8:30,7,18.01
4/25/2019 8:30,6,16.73
4/25/2019 8:30,5,15.24
4/25/2019 8:30,4,15.03
4/25/2019 8:30,3,14.52
4/25/2019 8:30,2,14.23
4/25/2019 8:30,1,13.93
4/25/2019 8:30,0.5,13.92
4/25/2019 9:30,10.38,17.4
4/25/2019 9:30,7,17.13
4/25/2019 9:30,6,15.88
4/25/2019 9:30,5,15.22
4/25/2019 9:30,4,14.91
4/25/2019 9:30,3,14.48
4/25/2019 9:30,2,14.07
4/25/2019 9:30,1,13.97
4/25/2019 9:30,0.5,13.89
4/25/2019 10:30,10.39,17.25
4/25/2019 10:30,7,15.97
4/25/2019 10:30,6,15.29
4/25/2019 10:30,5,15.04
4/25/2019 10:30,4,14.68
4/25/2019 10:30,3,14.39
4/25/2019 10:30,2,14.06
4/25/2019 10:30,1,13.92
4/25/2019 10:30,0.5,13.87
4/25/2019 11:30,10.39,17.18
4/25/2019 11:30,7,15.71
4/25/2019 11:30,6,15.28
4/25/2019 11:30,5,15.02
4/25/2019 11:30,4,14.66
4/25/2019 11:30,3,14.39
4/25/2019 11:30,2,14.09
4/25/2019 11:30,1,13.92
4/25/2019 11:30,0.5,13.86
4/25/2019 12:30,10.39,16.99
4/25/2019 12:30,7,15.69
4/25/2019 12:30,6,15.34
4/25/2019 12:30,5,15.06
4/25/2019 12:30,4,14.73
4/25/2019 12:30,3,14.41
4/25/2019 12:30,2,14.13
4/25/2019 12:30,1,13.89
4/25/2019 12:30,0.5,13.82
4/25/2019 13:30,10.39,16.75
4/25/2019 13:30,7,15.58
4/25/2019 13:30,6,15.29
4/25/2019 13:30,5,14.99
4/25/2019 13:30,4,14.66
4/25/2019 13:30,3,14.29
4/25/2019 13:30,2,14.1
4/25/2019 13:30,1,13.93
4/25/2019 13:30,0.5,13.84
4/25/2019 14:30,10.39,16.7
4/25/2019 14:30,7,15.42
4/25/2019 14:30,6,15.12
4/25/2019 14:30,5,14.77
4/25/2019 14:30,4,14.44
4/25/2019 14:30,3,14.14
4/25/2019 14:30,2,14
4/25/2019 14:30,1,13.83
4/25/2019 14:30,0.5,13.78
4/25/2019 15:30,10.39,16.77
4/25/2019 15:30,7,15.42
4/25/2019 15:30,6,15.14
4/25/2019 15:30,5,14.81
4/25/2019 15:30,4,14.48
4/25/2019 15:30,3,14.18
4/25/2019 15:30,2,13.99
4/25/2019 15:30,1,13.82
4/25/2019 15:30,0.5,13.79
4/25/2019 16:30,10.38,17.21
4/25/2019 16:30,7,15.6
4/25/2019 16:30,6,15.3
4/25/2019 16:30,5,14.97
4/25/2019 16:30,4,14.68
4/25/2019 16:30,3,14.33
4/25/2019 16:30,2,14.09
4/25/2019 16:30,1,13.9
4/25/2019 16:30,0.5,13.81
4/25/2019 17:30,10.38,17.86
4/25/2019 17:30,7,15.71
4/25/2019 17:30,6,15.4
4/25/2019 17:30,5,15.1
4/25/2019 17:30,4,14.76
4/25/2019 17:30,3,14.42
4/25/2019 17:30,2,14.13
4/25/2019 17:30,1,13.92
4/25/2019 17:30,0.5,13.84
4/25/2019 18:30,10.37,18.31
4/25/2019 18:30,7,15.61
4/25/2019 18:30,6,15.32
4/25/2019 18:30,5,14.97
4/25/2019 18:30,4,14.56
4/25/2019 18:30,3,14.41
4/25/2019 18:30,2,14.1
4/25/2019 18:30,1,13.91
4/25/2019 18:30,0.5,13.84
4/25/2019 19:30,10.37,19.84
4/25/2019 19:30,7,15.42
4/25/2019 19:30,6,15.09
4/25/2019 19:30,5,14.69
4/25/2019 19:30,4,14.44
4/25/2019 19:30,3,14.26
4/25/2019 19:30,2,14.04
4/25/2019 19:30,1,13.9
4/25/2019 19:30,0.5,13.83
4/25/2019 20:30,10.38,20.3
4/25/2019 20:30,7,15.69
4/25/2019 20:30,6,15.32
4/25/2019 20:30,5,14.98
4/25/2019 20:30,4,14.51
4/25/2019 20:30,3,14.29
4/25/2019 20:30,2,13.94
4/25/2019 20:30,1,13.82
4/25/2019 20:30,0.5,13.8
4/25/2019 21:30,10.38,19.62
4/25/2019 21:30,7,15.97
4/25/2019 21:30,6,15.56
4/25/2019 21:30,5,15.18
4/25/2019 21:30,4,14.76
4/25/2019 21:30,3,14.26
4/25/2019 21:30,2,13.9
4/25/2019 21:30,1,13.83
4/25/2019 21:30,0.5,13.8
4/25/2019 22:30,10.37,19.63
4/25/2019 22:30,7,16.56
4/25/2019 22:30,6,15.89
4/25/2019 22:30,5,15.37
4/25/2019 22:30,4,15.04
4/25/2019 22:30,3,14.39
4/25/2019 22:30,2,14.01
4/25/2019 22:30,1,13.86
4/25/2019 22:30,0.5,13.82
4/25/2019 23:30,10.37,19.68
4/25/2019 23:30,7,16.51
4/25/2019 23:30,6,15.9
4/25/2019 23:30,5,15.36
4/25/2019 23:30,4,15.06
4/25/2019 23:30,3,14.53
4/25/2019 23:30,2,14.04
4/25/2019 23:30,1,13.86
4/25/2019 23:30,0.5,13.83
4/26/2019 0:30,10.38,19.82
4/26/2019 0:30,7,16.07
4/26/2019 0:30,6,15.38
4/26/2019 0:30,5,15.08
4/26/2019 0:30,4,14.66
4/26/2019 0:30,3,14.15
4/26/2019 0:30,2,13.98
4/26/2019 0:30,1,13.84
4/26/2019 0:30,0.5,13.8
4/26/2019 1:30,10.38,19.77
4/26/2019 1:30,7,17.43
4/26/2019 1:30,6,15.99
4/26/2019 1:30,5,15.3
4/26/2019 1:30,4,14.87
4/26/2019 1:30,3,14.33
4/26/2019 1:30,2,14.04
4/26/2019 1:30,1,13.87
4/26/2019 1:30,0.5,13.8
4/26/2019 2:30,10.39,19.61
4/26/2019 2:30,7,16.51
4/26/2019 2:30,6,15.61
4/26/2019 2:30,5,15.22
4/26/2019 2:30,4,14.82
4/26/2019 2:30,3,14.36
4/26/2019 2:30,2,14.1
4/26/2019 2:30,1,13.91
4/26/2019 2:30,0.5,13.81
4/26/2019 3:30,10.39,19.5
4/26/2019 3:30,7,15.88
4/26/2019 3:30,6,15.36
4/26/2019 3:30,5,15.02
4/26/2019 3:30,4,14.65
4/26/2019 3:30,3,14.19
4/26/2019 3:30,2,14.08
4/26/2019 3:30,1,13.88
4/26/2019 3:30,0.5,13.81
4/26/2019 4:30,10.39,19.12
4/26/2019 4:30,7,15.99
4/26/2019 4:30,6,15.48
4/26/2019 4:30,5,15.17
4/26/2019 4:30,4,14.83
4/26/2019 4:30,3,14.35
4/26/2019 4:30,2,14.12
4/26/2019 4:30,1,13.93
4/26/2019 4:30,0.5,13.84
4/26/2019 5:30,10.39,18.89
4/26/2019 5:30,7,15.8
4/26/2019 5:30,6,15.42
4/26/2019 5:30,5,15.09
4/26/2019 5:30,4,14.81
4/26/2019 5:30,3,14.2
4/26/2019 5:30,2,14.1
4/26/2019 5:30,1,13.96
4/26/2019 5:30,0.5,13.88
4/26/2019 6:30,10.38,18.31
4/26/2019 6:30,7,15.88
4/26/2019 6:30,6,15.34
4/26/2019 6:30,5,15.14
4/26/2019 6:30,4,14.98
4/26/2019 6:30,3,14.66
4/26/2019 6:30,2,14.25
4/26/2019 6:30,1,14.04
4/26/2019 6:30,0.5,13.95
4/26/2019 7:30,10.38,18.02
4/26/2019 7:30,7,16.29
4/26/2019 7:30,6,15.51
4/26/2019 7:30,5,15.22
4/26/2019 7:30,4,15.02
4/26/2019 7:30,3,14.47
4/26/2019 7:30,2,14.14
4/26/2019 7:30,1,13.99
4/26/2019 7:30,0.5,13.91
4/26/2019 8:30,10.38,17.83
4/26/2019 8:30,7,15.73
4/26/2019 8:30,6,15.47
4/26/2019 8:30,5,15.22
4/26/2019 8:30,4,14.94
4/26/2019 8:30,3,14.22
4/26/2019 8:30,2,14.04
4/26/2019 8:30,1,13.88
4/26/2019 8:30,0.5,13.81
4/26/2019 9:30,10.38,17.71
4/26/2019 9:30,7,15.71
4/26/2019 9:30,6,15.43
4/26/2019 9:30,5,15.2
4/26/2019 9:30,4,14.65
4/26/2019 9:30,3,14.07
4/26/2019 9:30,2,14
4/26/2019 9:30,1,13.87
4/26/2019 9:30,0.5,13.81
4/26/2019 10:30,10.39,17.73
4/26/2019 10:30,7,15.7
4/26/2019 10:30,6,15.35
4/26/2019 10:30,5,15
4/26/2019 10:30,4,14.16
4/26/2019 10:30,3,14.04
4/26/2019 10:30,2,13.95
4/26/2019 10:30,1,13.87
4/26/2019 10:30,0.5,13.82
4/26/2019 11:30,10.39,17.69
4/26/2019 11:30,7,15.66
4/26/2019 11:30,6,15.37
4/26/2019 11:30,5,15.08
4/26/2019 11:30,4,14.4
4/26/2019 11:30,3,14.1
4/26/2019 11:30,2,14.01
4/26/2019 11:30,1,13.89
4/26/2019 11:30,0.5,13.82
4/26/2019 12:30,10.39,17.51
4/26/2019 12:30,7,15.89
4/26/2019 12:30,6,15.53
4/26/2019 12:30,5,15.24
4/26/2019 12:30,4,14.55
4/26/2019 12:30,3,14.24
4/26/2019 12:30,2,14.1
4/26/2019 12:30,1,13.91
4/26/2019 12:30,0.5,13.82
4/26/2019 13:30,10.39,17.4
4/26/2019 13:30,7,15.98
4/26/2019 13:30,6,15.52
4/26/2019 13:30,5,15.1
4/26/2019 13:30,4,14.56
4/26/2019 13:30,3,14.23
4/26/2019 13:30,2,14.07
4/26/2019 13:30,1,13.9
4/26/2019 13:30,0.5,13.82
4/26/2019 14:30,10.39,17.45
4/26/2019 14:30,7,15.93
4/26/2019 14:30,6,15.4
4/26/2019 14:30,5,14.9
4/26/2019 14:30,4,14.38
4/26/2019 14:30,3,14.17
4/26/2019 14:30,2,14.07
4/26/2019 14:30,1,13.9
4/26/2019 14:30,0.5,13.84
4/26/2019 15:30,10.39,17.61
4/26/2019 15:30,7,16.02
4/26/2019 15:30,6,15.56
4/26/2019 15:30,5,15.07
4/26/2019 15:30,4,14.55
4/26/2019 15:30,3,14.15
4/26/2019 15:30,2,14.02
4/26/2019 15:30,1,13.88
4/26/2019 15:30,0.5,13.83
4/26/2019 16:30,10.38,17.74
4/26/2019 16:30,7,16.27
4/26/2019 16:30,6,15.98
4/26/2019 16:30,5,15.43
4/26/2019 16:30,4,14.72
4/26/2019 16:30,3,14.13
4/26/2019 16:30,2,13.99
4/26/2019 16:30,1,13.88
4/26/2019 16:30,0.5,13.83
4/26/2019 17:30,10.38,19.17
4/26/2019 17:30,7,16.32
4/26/2019 17:30,6,15.94
4/26/2019 17:30,5,15.47
4/26/2019 17:30,4,14.79
4/26/2019 17:30,3,14.16
4/26/2019 17:30,2,13.97
4/26/2019 17:30,1,13.87
4/26/2019 17:30,0.5,13.83
4/26/2019 18:30,10.37,19.23
4/26/2019 18:30,7,16.38
4/26/2019 18:30,6,15.96
4/26/2019 18:30,5,15.66
4/26/2019 18:30,4,15.11
4/26/2019 18:30,3,14.59
4/26/2019 18:30,2,14.05
4/26/2019 18:30,1,13.88
4/26/2019 18:30,0.5,13.84
4/26/2019 19:30,10.37,19.9
4/26/2019 19:30,7,16.49
4/26/2019 19:30,6,15.84
4/26/2019 19:30,5,15.57
4/26/2019 19:30,4,15.11
4/26/2019 19:30,3,14.64
4/26/2019 19:30,2,14.12
4/26/2019 19:30,1,13.95
4/26/2019 19:30,0.5,13.86
4/26/2019 20:30,10.37,21.86
4/26/2019 20:30,7,16.36
4/26/2019 20:30,6,15.69
4/26/2019 20:30,5,15.42
4/26/2019 20:30,4,15.14
4/26/2019 20:30,3,14.73
4/26/2019 20:30,2,14.17
4/26/2019 20:30,1,13.93
4/26/2019 20:30,0.5,13.86
4/26/2019 21:30,10.37,22.01
4/26/2019 21:30,7,15.98
4/26/2019 21:30,6,15.67
4/26/2019 21:30,5,15.41
4/26/2019 21:30,4,15.1
4/26/2019 21:30,3,14.6
4/26/2019 21:30,2,14.29
4/26/2019 21:30,1,13.98
4/26/2019 21:30,0.5,13.87
4/26/2019 22:30,10.37,22.09
4/26/2019 22:30,7,16.39
4/26/2019 22:30,6,15.79
4/26/2019 22:30,5,15.41
4/26/2019 22:30,4,15.18
4/26/2019 22:30,3,14.78
4/26/2019 22:30,2,14.23
4/26/2019 22:30,1,13.91
4/26/2019 22:30,0.5,13.87
4/26/2019 23:30,10.38,21.15
4/26/2019 23:30,7,16.08
4/26/2019 23:30,6,15.54
4/26/2019 23:30,5,15.26
4/26/2019 23:30,4,15.08
4/26/2019 23:30,3,14.64
4/26/2019 23:30,2,14.11
4/26/2019 23:30,1,13.89
4/26/2019 23:30,0.5,13.83
4/27/2019 0:30,10.38,20.99
4/27/2019 0:30,7,15.83
4/27/2019 0:30,6,15.43
4/27/2019 0:30,5,15.19
4/27/2019 0:30,4,14.92
4/27/2019 0:30,3,14.43
4/27/2019 0:30,2,14.06
4/27/2019 0:30,1,13.88
4/27/2019 0:30,0.5,13.83
4/27/2019 1:30,10.37,20.8
4/27/2019 1:30,7,15.97
4/27/2019 1:30,6,15.4
4/27/2019 1:30,5,15.14
4/27/2019 1:30,4,14.79
4/27/2019 1:30,3,14.37
4/27/2019 1:30,2,14.05
4/27/2019 1:30,1,13.89
4/27/2019 1:30,0.5,13.82
4/27/2019 2:30,10.38,20.59
4/27/2019 2:30,7,15.64
4/27/2019 2:30,6,15.33
4/27/2019 2:30,5,14.95
4/27/2019 2:30,4,14.54
4/27/2019 2:30,3,14.25
4/27/2019 2:30,2,14
4/27/2019 2:30,1,13.88
4/27/2019 2:30,0.5,13.8
4/27/2019 3:30,10.39,19.99
4/27/2019 3:30,7,15.79
4/27/2019 3:30,6,15.39
4/27/2019 3:30,5,15.08
4/27/2019 3:30,4,14.46
4/27/2019 3:30,3,14.17
4/27/2019 3:30,2,13.98
4/27/2019 3:30,1,13.87
4/27/2019 3:30,0.5,13.8
4/27/2019 4:30,10.39,19.8
4/27/2019 4:30,7,16.1
4/27/2019 4:30,6,15.64
4/27/2019 4:30,5,15.32
4/27/2019 4:30,4,14.6
4/27/2019 4:30,3,14.16
4/27/2019 4:30,2,13.99
4/27/2019 4:30,1,13.85
4/27/2019 4:30,0.5,13.79
4/27/2019 5:30,10.38,19.72
4/27/2019 5:30,7,17.23
4/27/2019 5:30,6,15.94
4/27/2019 5:30,5,15.49
4/27/2019 5:30,4,15.21
4/27/2019 5:30,3,14.23
4/27/2019 5:30,2,14
4/27/2019 5:30,1,13.88
4/27/2019 5:30,0.5,13.78
4/27/2019 6:30,10.38,19.34
4/27/2019 6:30,7,18.26
4/27/2019 6:30,6,16.05
4/27/2019 6:30,5,15.38
4/27/2019 6:30,4,15.25
4/27/2019 6:30,3,14.96
4/27/2019 6:30,2,14.07
4/27/2019 6:30,1,13.91
4/27/2019 6:30,0.5,13.86
4/27/2019 7:30,10.37,19.05
4/27/2019 7:30,7,18.41
4/27/2019 7:30,6,16.65
4/27/2019 7:30,5,15.5
4/27/2019 7:30,4,15.17
4/27/2019 7:30,3,15.12
4/27/2019 7:30,2,14.28
4/27/2019 7:30,1,13.95
4/27/2019 7:30,0.5,13.9
4/27/2019 8:30,10.38,19.11
4/27/2019 8:30,7,18.42
4/27/2019 8:30,6,17.38
4/27/2019 8:30,5,15.81
4/27/2019 8:30,4,15.24
4/27/2019 8:30,3,15.04
4/27/2019 8:30,2,14.27
4/27/2019 8:30,1,13.97
4/27/2019 8:30,0.5,13.92
4/27/2019 9:30,10.38,18.52
4/27/2019 9:30,7,17.28
4/27/2019 9:30,6,15.81
4/27/2019 9:30,5,15.29
4/27/2019 9:30,4,15.05
4/27/2019 9:30,3,14.88
4/27/2019 9:30,2,14.08
4/27/2019 9:30,1,13.94
4/27/2019 9:30,0.5,13.82
4/27/2019 10:30,10.38,18.48
4/27/2019 10:30,7,17.15
4/27/2019 10:30,6,16.34
4/27/2019 10:30,5,15.28
4/27/2019 10:30,4,15.05
4/27/2019 10:30,3,14.93
4/27/2019 10:30,2,14.06
4/27/2019 10:30,1,13.92
4/27/2019 10:30,0.5,13.85
4/27/2019 11:30,10.37,18.36
4/27/2019 11:30,7,17.18
4/27/2019 11:30,6,15.69
4/27/2019 11:30,5,15.22
4/27/2019 11:30,4,15.07
4/27/2019 11:30,3,14.22
4/27/2019 11:30,2,14
4/27/2019 11:30,1,13.89
4/27/2019 11:30,0.5,13.83
4/27/2019 12:30,10.38,18.19
4/27/2019 12:30,7,17.24
4/27/2019 12:30,6,15.51
4/27/2019 12:30,5,15.17
4/27/2019 12:30,4,15.02
4/27/2019 12:30,3,14.17
4/27/2019 12:30,2,14.02
4/27/2019 12:30,1,13.91
4/27/2019 12:30,0.5,13.87
4/27/2019 13:30,10.39,18.04
4/27/2019 13:30,7,16.12
4/27/2019 13:30,6,15.42
4/27/2019 13:30,5,15.21
4/27/2019 13:30,4,14.71
4/27/2019 13:30,3,14.14
4/27/2019 13:30,2,14.02
4/27/2019 13:30,1,13.93
4/27/2019 13:30,0.5,13.88
4/27/2019 14:30,10.38,17.97
4/27/2019 14:30,7,16.58
4/27/2019 14:30,6,15.51
4/27/2019 14:30,5,15.22
4/27/2019 14:30,4,14.41
4/27/2019 14:30,3,14.11
4/27/2019 14:30,2,14.02
4/27/2019 14:30,1,13.89
4/27/2019 14:30,0.5,13.86
4/27/2019 15:30,10.38,18.12
4/27/2019 15:30,7,16.17
4/27/2019 15:30,6,15.54
4/27/2019 15:30,5,15.28
4/27/2019 15:30,4,14.53
4/27/2019 15:30,3,14.17
4/27/2019 15:30,2,14.05
4/27/2019 15:30,1,13.94
4/27/2019 15:30,0.5,13.87
4/27/2019 16:30,10.37,18.34
4/27/2019 16:30,7,15.85
4/27/2019 16:30,6,15.59
4/27/2019 16:30,5,15.37
4/27/2019 16:30,4,15.13
4/27/2019 16:30,3,14.29
4/27/2019 16:30,2,14.13
4/27/2019 16:30,1,13.96
4/27/2019 16:30,0.5,13.85
4/27/2019 17:30,10.37,18.98
4/27/2019 17:30,7,15.82
4/27/2019 17:30,6,15.53
4/27/2019 17:30,5,15.32
4/27/2019 17:30,4,14.99
4/27/2019 17:30,3,14.59
4/27/2019 17:30,2,14.25
4/27/2019 17:30,1,13.98
4/27/2019 17:30,0.5,13.93
4/27/2019 18:30,10.37,19.96
4/27/2019 18:30,7,15.67
4/27/2019 18:30,6,15.43
4/27/2019 18:30,5,15.25
4/27/2019 18:30,4,15
4/27/2019 18:30,3,14.61
4/27/2019 18:30,2,14.29
4/27/2019 18:30,1,14.05
4/27/2019 18:30,0.5,13.91
4/27/2019 19:30,10.36,20.29
4/27/2019 19:30,7,15.84
4/27/2019 19:30,6,15.45
4/27/2019 19:30,5,15.3
4/27/2019 19:30,4,15.06
4/27/2019 19:30,3,14.78
4/27/2019 19:30,2,14.32
4/27/2019 19:30,1,14.07
4/27/2019 19:30,0.5,13.96
4/27/2019 20:30,10.36,21.25
4/27/2019 20:30,7,16.38
4/27/2019 20:30,6,15.62
4/27/2019 20:30,5,15.34
4/27/2019 20:30,4,15.14
4/27/2019 20:30,3,14.86
4/27/2019 20:30,2,14.39
4/27/2019 20:30,1,14.13
4/27/2019 20:30,0.5,13.99
4/27/2019 21:30,10.35,20.63
4/27/2019 21:30,7,18.55
4/27/2019 21:30,6,16.18
4/27/2019 21:30,5,15.5
4/27/2019 21:30,4,15.36
4/27/2019 21:30,3,15.06
4/27/2019 21:30,2,14.66
4/27/2019 21:30,1,14.21
4/27/2019 21:30,0.5,14.03
4/27/2019 22:30,10.36,20.88
4/27/2019 22:30,7,18.05
4/27/2019 22:30,6,15.98
4/27/2019 22:30,5,15.65
4/27/2019 22:30,4,15.35
4/27/2019 22:30,3,14.97
4/27/2019 22:30,2,14.63
4/27/2019 22:30,1,14.19
4/27/2019 22:30,0.5,14.01
4/27/2019 23:30,10.37,21.02
4/27/2019 23:30,7,18.68
4/27/2019 23:30,6,16.32
4/27/2019 23:30,5,15.58
4/27/2019 23:30,4,15.23
4/27/2019 23:30,3,14.88
4/27/2019 23:30,2,14.57
4/27/2019 23:30,1,14.06
4/27/2019 23:30,0.5,13.9
4/28/2019 0:30,10.37,21.09
4/28/2019 0:30,7,18.4
4/28/2019 0:30,6,16.17
4/28/2019 0:30,5,15.44
4/28/2019 0:30,4,15.14
4/28/2019 0:30,3,14.62
4/28/2019 0:30,2,14.28
4/28/2019 0:30,1,13.96
4/28/2019 0:30,0.5,13.86
4/28/2019 1:30,10.39,20.81
4/28/2019 1:30,7,18.14
4/28/2019 1:30,6,15.87
4/28/2019 1:30,5,15.24
4/28/2019 1:30,4,14.81
4/28/2019 1:30,3,14.44
4/28/2019 1:30,2,14.17
4/28/2019 1:30,1,14.01
4/28/2019 1:30,0.5,13.91
4/28/2019 2:30,10.38,20.45
4/28/2019 2:30,7,17.99
4/28/2019 2:30,6,15.7
4/28/2019 2:30,5,15.15
4/28/2019 2:30,4,14.84
4/28/2019 2:30,3,14.33
4/28/2019 2:30,2,14.1
4/28/2019 2:30,1,14.01
4/28/2019 2:30,0.5,13.89
4/28/2019 3:30,10.39,20.13
4/28/2019 3:30,7,17.37
4/28/2019 3:30,6,15.5
4/28/2019 3:30,5,15.09
4/28/2019 3:30,4,14.88
4/28/2019 3:30,3,14.26
4/28/2019 3:30,2,14.08
4/28/2019 3:30,1,13.86
4/28/2019 3:30,0.5,13.84
4/28/2019 4:30,10.38,19.87
4/28/2019 4:30,7,19.21
4/28/2019 4:30,6,16.43
4/28/2019 4:30,5,15.32
4/28/2019 4:30,4,15.05
4/28/2019 4:30,3,14.78
4/28/2019 4:30,2,14.3
4/28/2019 4:30,1,14.1
4/28/2019 4:30,0.5,13.85
4/28/2019 5:30,10.38,19.85
4/28/2019 5:30,7,18.24
4/28/2019 5:30,6,16.04
4/28/2019 5:30,5,15.44
4/28/2019 5:30,4,15.16
4/28/2019 5:30,3,14.93
4/28/2019 5:30,2,14.57
4/28/2019 5:30,1,14.21
4/28/2019 5:30,0.5,13.95
4/28/2019 6:30,10.39,19.9
4/28/2019 6:30,7,17.8
4/28/2019 6:30,6,15.81
4/28/2019 6:30,5,15.38
4/28/2019 6:30,4,15.3
4/28/2019 6:30,3,14.91
4/28/2019 6:30,2,14.5
4/28/2019 6:30,1,14.1
4/28/2019 6:30,0.5,13.86
4/28/2019 7:30,10.37,19.87
4/28/2019 7:30,7,19.63
4/28/2019 7:30,6,17.87
4/28/2019 7:30,5,15.95
4/28/2019 7:30,4,15.49
4/28/2019 7:30,3,15.32
4/28/2019 7:30,2,14.87
4/28/2019 7:30,1,14.27
4/28/2019 7:30,0.5,13.97
4/28/2019 8:30,10.37,19.75
4/28/2019 8:30,7,19.58
4/28/2019 8:30,6,18.89
4/28/2019 8:30,5,16.47
4/28/2019 8:30,4,15.71
4/28/2019 8:30,3,15.38
4/28/2019 8:30,2,14.96
4/28/2019 8:30,1,14.25
4/28/2019 8:30,0.5,14.09
4/28/2019 9:30,10.38,19.58
4/28/2019 9:30,7,19.56
4/28/2019 9:30,6,18.35
4/28/2019 9:30,5,17.31
4/28/2019 9:30,4,15.74
4/28/2019 9:30,3,15.29
4/28/2019 9:30,2,14.95
4/28/2019 9:30,1,14.25
4/28/2019 9:30,0.5,14.05
4/28/2019 10:30,10.38,19.58
4/28/2019 10:30,7,19.58
4/28/2019 10:30,6,18.03
4/28/2019 10:30,5,15.95
4/28/2019 10:30,4,15.31
4/28/2019 10:30,3,15.11
4/28/2019 10:30,2,14.82
4/28/2019 10:30,1,14.2
4/28/2019 10:30,0.5,13.93
4/28/2019 11:30,10.38,19.1
4/28/2019 11:30,7,19.1
4/28/2019 11:30,6,18.03
4/28/2019 11:30,5,15.79
4/28/2019 11:30,4,15.23
4/28/2019 11:30,3,15.02
4/28/2019 11:30,2,14.59
4/28/2019 11:30,1,14.07
4/28/2019 11:30,0.5,13.88
4/28/2019 12:30,10.38,19.04
4/28/2019 12:30,7,19.04
4/28/2019 12:30,6,18.35
4/28/2019 12:30,5,15.81
4/28/2019 12:30,4,15.21
4/28/2019 12:30,3,14.97
4/28/2019 12:30,2,14.47
4/28/2019 12:30,1,14.02
4/28/2019 12:30,0.5,13.87
4/28/2019 13:30,10.38,19.12
4/28/2019 13:30,7,19.12
4/28/2019 13:30,6,18.69
4/28/2019 13:30,5,15.76
4/28/2019 13:30,4,15.23
4/28/2019 13:30,3,14.93
4/28/2019 13:30,2,14.41
4/28/2019 13:30,1,13.91
4/28/2019 13:30,0.5,13.87
4/28/2019 14:30,10.38,19.21
4/28/2019 14:30,7,19.21
4/28/2019 14:30,6,17.74
4/28/2019 14:30,5,15.52
4/28/2019 14:30,4,15.08
4/28/2019 14:30,3,14.76
4/28/2019 14:30,2,14.28
4/28/2019 14:30,1,13.91
4/28/2019 14:30,0.5,13.85
4/28/2019 15:30,10.38,19.36
4/28/2019 15:30,7,19.36
4/28/2019 15:30,6,17.31
4/28/2019 15:30,5,15.41
4/28/2019 15:30,4,15.06
4/28/2019 15:30,3,14.62
4/28/2019 15:30,2,14.35
4/28/2019 15:30,1,13.88
4/28/2019 15:30,0.5,13.85
4/28/2019 16:30,10.38,19.29
4/28/2019 16:30,7,19.29
4/28/2019 16:30,6,15.74
4/28/2019 16:30,5,15.33
4/28/2019 16:30,4,14.99
4/28/2019 16:30,3,14.57
4/28/2019 16:30,2,14.16
4/28/2019 16:30,1,13.89
4/28/2019 16:30,0.5,13.85
4/28/2019 17:30,10.37,19.47
4/28/2019 17:30,7,19.47
4/28/2019 17:30,6,15.91
4/28/2019 17:30,5,15.44
4/28/2019 17:30,4,15.04
4/28/2019 17:30,3,14.56
4/28/2019 17:30,2,14.14
4/28/2019 17:30,1,13.94
4/28/2019 17:30,0.5,13.86
4/28/2019 18:30,10.38,19.52
4/28/2019 18:30,7,19.52
4/28/2019 18:30,6,15.73
4/28/2019 18:30,5,15.35
4/28/2019 18:30,4,15
4/28/2019 18:30,3,14.57
4/28/2019 18:30,2,14.2
4/28/2019 18:30,1,13.94
4/28/2019 18:30,0.5,13.87
4/28/2019 19:30,10.41,19.1
4/28/2019 19:30,7,19.1
4/28/2019 19:30,6,15.6
4/28/2019 19:30,5,15.24
4/28/2019 19:30,4,14.99
4/28/2019 19:30,3,14.5
4/28/2019 19:30,2,14.17
4/28/2019 19:30,1,13.91
4/28/2019 19:30,0.5,13.86
4/28/2019 20:30,10.37,19.45
4/28/2019 20:30,7,19.45
4/28/2019 20:30,6,15.5
4/28/2019 20:30,5,15.23
4/28/2019 20:30,4,15.01
4/28/2019 20:30,3,14.65
4/28/2019 20:30,2,14.36
4/28/2019 20:30,1,13.94
4/28/2019 20:30,0.5,13.87
4/28/2019 21:30,10.36,20.53
4/28/2019 21:30,7,20.53
4/28/2019 21:30,6,18.8
4/28/2019 21:30,5,15.46
4/28/2019 21:30,4,15.18
4/28/2019 21:30,3,14.91
4/28/2019 21:30,2,14.65
4/28/2019 21:30,1,14.25
4/28/2019 21:30,0.5,13.91
4/28/2019 22:30,10.36,20.24
4/28/2019 22:30,7,20.24
4/28/2019 22:30,6,18.8
4/28/2019 22:30,5,15.52
4/28/2019 22:30,4,15.28
4/28/2019 22:30,3,15.04
4/28/2019 22:30,2,14.82
4/28/2019 22:30,1,14.19
4/28/2019 22:30,0.5,13.95
4/28/2019 23:30,10.37,20.15
4/28/2019 23:30,7,20.15
4/28/2019 23:30,6,18.84
4/28/2019 23:30,5,16.09
4/28/2019 23:30,4,15.37
4/28/2019 23:30,3,15.21
4/28/2019 23:30,2,14.9
4/28/2019 23:30,1,14.08
4/28/2019 23:30,0.5,13.98
4/29/2019 0:30,10.37,20.39
4/29/2019 0:30,7,20.39
4/29/2019 0:30,6,19.08
4/29/2019 0:30,5,17.8
4/29/2019 0:30,4,16.68
4/29/2019 0:30,3,15.77
4/29/2019 0:30,2,15.3
4/29/2019 0:30,1,14.18
4/29/2019 0:30,0.5,14.03
4/29/2019 1:30,10.37,19.96
4/29/2019 1:30,7,19.96
4/29/2019 1:30,6,18.65
4/29/2019 1:30,5,18.07
4/29/2019 1:30,4,16.86
4/29/2019 1:30,3,15.61
4/29/2019 1:30,2,14.96
4/29/2019 1:30,1,14.16
4/29/2019 1:30,0.5,14.07
4/29/2019 2:30,10.38,19.46
4/29/2019 2:30,7,19.46
4/29/2019 2:30,6,18.74
4/29/2019 2:30,5,18.57
4/29/2019 2:30,4,18.48
4/29/2019 2:30,3,16.82
4/29/2019 2:30,2,15.27
4/29/2019 2:30,1,14.17
4/29/2019 2:30,0.5,14.1
4/29/2019 3:30,10.39,19.33
4/29/2019 3:30,7,19.33
4/29/2019 3:30,6,18.91
4/29/2019 3:30,5,18.73
4/29/2019 3:30,4,18.31
4/29/2019 3:30,3,16.86
4/29/2019 3:30,2,15.39
4/29/2019 3:30,1,14.19
4/29/2019 3:30,0.5,14.12
4/29/2019 4:30,10.38,19.56
4/29/2019 4:30,7,19.56
4/29/2019 4:30,6,19.38
4/29/2019 4:30,5,19.15
4/29/2019 4:30,4,19.1
4/29/2019 4:30,3,16.83
4/29/2019 4:30,2,15.56
4/29/2019 4:30,1,14.25
4/29/2019 4:30,0.5,14.12
4/29/2019 5:30,10.38,19.57
4/29/2019 5:30,7,19.57
4/29/2019 5:30,6,19.56
4/29/2019 5:30,5,19.54
4/29/2019 5:30,4,19.5
4/29/2019 5:30,3,19.4
4/29/2019 5:30,2,15.62
4/29/2019 5:30,1,14.27
4/29/2019 5:30,0.5,14.14
4/29/2019 6:30,10.38,19.58
4/29/2019 6:30,7,19.58
4/29/2019 6:30,6,19.57
4/29/2019 6:30,5,19.57
4/29/2019 6:30,4,19.57
4/29/2019 6:30,3,19.57
4/29/2019 6:30,2,15.39
4/29/2019 6:30,1,14.25
4/29/2019 6:30,0.5,14.15
4/29/2019 7:30,10.38,19.61
4/29/2019 7:30,7,19.61
4/29/2019 7:30,6,19.61
4/29/2019 7:30,5,19.61
4/29/2019 7:30,4,19.62
4/29/2019 7:30,3,19.59
4/29/2019 7:30,2,15.73
4/29/2019 7:30,1,14.22
4/29/2019 7:30,0.5,14.15
4/29/2019 8:30,10.38,19.67
4/29/2019 8:30,7,19.67
4/29/2019 8:30,6,19.67
4/29/2019 8:30,5,19.66
4/29/2019 8:30,4,19.66
4/29/2019 8:30,3,19.66
4/29/2019 8:30,2,15.11
4/29/2019 8:30,1,14.18
4/29/2019 8:30,0.5,14.14
4/29/2019 9:30,10.37,19.79
4/29/2019 9:30,7,19.79
4/29/2019 9:30,6,19.75
4/29/2019 9:30,5,19.75
4/29/2019 9:30,4,19.68
4/29/2019 9:30,3,18.8
4/29/2019 9:30,2,15.08
4/29/2019 9:30,1,14.18
4/29/2019 9:30,0.5,14.13
4/29/2019 10:30,10.38,19.86
4/29/2019 10:30,7,19.86
4/29/2019 10:30,6,19.78
4/29/2019 10:30,5,19.63
4/29/2019 10:30,4,18.79
4/29/2019 10:30,3,15.24
4/29/2019 10:30,2,14.41
4/29/2019 10:30,1,14.13
4/29/2019 10:30,0.5,14.11
4/29/2019 11:30,10.37,19.91
4/29/2019 11:30,7,19.91
4/29/2019 11:30,6,19.8
4/29/2019 11:30,5,19.46
4/29/2019 11:30,4,17.37
4/29/2019 11:30,3,15.05
4/29/2019 11:30,2,14.22
4/29/2019 11:30,1,14.1
4/29/2019 11:30,0.5,14.1
4/29/2019 12:30,10.38,19.89
4/29/2019 12:30,7,19.89
4/29/2019 12:30,6,19.83
4/29/2019 12:30,5,18.97
4/29/2019 12:30,4,16.78
4/29/2019 12:30,3,15.01
4/29/2019 12:30,2,14.16
4/29/2019 12:30,1,14.07
4/29/2019 12:30,0.5,14.07
4/29/2019 13:30,10.39,19.84
4/29/2019 13:30,7,19.84
4/29/2019 13:30,6,19.47
4/29/2019 13:30,5,18.42
4/29/2019 13:30,4,15.76
4/29/2019 13:30,3,15.07
4/29/2019 13:30,2,14.53
4/29/2019 13:30,1,14.05
4/29/2019 13:30,0.5,14.04
4/29/2019 14:30,10.38,19.73
4/29/2019 14:30,7,19.73
4/29/2019 14:30,6,18.85
4/29/2019 14:30,5,17.12
4/29/2019 14:30,4,15.41
4/29/2019 14:30,3,15.36
4/29/2019 14:30,2,14.88
4/29/2019 14:30,1,14.04
4/29/2019 14:30,0.5,14.03
4/29/2019 15:30,10.38,19.67
4/29/2019 15:30,7,19.67
4/29/2019 15:30,6,18.59
4/29/2019 15:30,5,18.18
4/29/2019 15:30,4,15.66
4/29/2019 15:30,3,14.92
4/29/2019 15:30,2,14.42
4/29/2019 15:30,1,14.02
4/29/2019 15:30,0.5,14.02
4/29/2019 16:30,10.38,19.83
4/29/2019 16:30,7,19.83
4/29/2019 16:30,6,18.63
4/29/2019 16:30,5,18.15
4/29/2019 16:30,4,16.14
4/29/2019 16:30,3,15.47
4/29/2019 16:30,2,14.33
4/29/2019 16:30,1,14.09
4/29/2019 16:30,0.5,14.01
4/29/2019 17:30,10.38,19.81
4/29/2019 17:30,7,19.81
4/29/2019 17:30,6,18.49
4/29/2019 17:30,5,17.85
4/29/2019 17:30,4,15.92
4/29/2019 17:30,3,15.18
4/29/2019 17:30,2,14.28
4/29/2019 17:30,1,14.07
4/29/2019 17:30,0.5,14.01
4/29/2019 18:30,10.38,19.89
4/29/2019 18:30,7,19.89
4/29/2019 18:30,6,18.76
4/29/2019 18:30,5,18.1
4/29/2019 18:30,4,15.98
4/29/2019 18:30,3,14.97
4/29/2019 18:30,2,14.25
4/29/2019 18:30,1,14.09
4/29/2019 18:30,0.5,14.03
4/29/2019 19:30,10.37,20.3
4/29/2019 19:30,7,19.91
4/29/2019 19:30,6,18.87
4/29/2019 19:30,5,18.12
4/29/2019 19:30,4,16.05
4/29/2019 19:30,3,14.53
4/29/2019 19:30,2,14.25
4/29/2019 19:30,1,14.09
4/29/2019 19:30,0.5,14.03
4/29/2019 20:30,10.37,20.49
4/29/2019 20:30,7,19.96
4/29/2019 20:30,6,19.34
4/29/2019 20:30,5,18.39
4/29/2019 20:30,4,16.01
4/29/2019 20:30,3,14.41
4/29/2019 20:30,2,14.24
4/29/2019 20:30,1,14.07
4/29/2019 20:30,0.5,14.04
4/29/2019 21:30,10.37,20.82
4/29/2019 21:30,7,19.97
4/29/2019 21:30,6,19.46
4/29/2019 21:30,5,18.35
4/29/2019 21:30,4,15.16
4/29/2019 21:30,3,14.34
4/29/2019 21:30,2,14.21
4/29/2019 21:30,1,14.05
4/29/2019 21:30,0.5,14.04
4/29/2019 22:30,10.37,20.92
4/29/2019 22:30,7,20.23
4/29/2019 22:30,6,19.53
4/29/2019 22:30,5,18.04
4/29/2019 22:30,4,14.59
4/29/2019 22:30,3,14.27
4/29/2019 22:30,2,14.21
4/29/2019 22:30,1,14.05
4/29/2019 22:30,0.5,14.04
4/29/2019 23:30,10.37,20.87
4/29/2019 23:30,7,20.37
4/29/2019 23:30,6,20.06
4/29/2019 23:30,5,17.95
4/29/2019 23:30,4,15.16
4/29/2019 23:30,3,14.22
4/29/2019 23:30,2,14.19
4/29/2019 23:30,1,14.05
4/29/2019 23:30,0.5,14.04
4/30/2019 0:30,10.38,20.44
4/30/2019 0:30,7,20.44
4/30/2019 0:30,6,20.09
4/30/2019 0:30,5,17.08
4/30/2019 0:30,4,14.7
4/30/2019 0:30,3,14.21
4/30/2019 0:30,2,14.15
4/30/2019 0:30,1,14.03
4/30/2019 0:30,0.5,14.02
4/30/2019 1:30,10.38,20.34
4/30/2019 1:30,7,20.34
4/30/2019 1:30,6,20.28
4/30/2019 1:30,5,17.56
4/30/2019 1:30,4,15.24
4/30/2019 1:30,3,14.21
4/30/2019 1:30,2,14.02
4/30/2019 1:30,1,14.01
4/30/2019 1:30,0.5,14.01
4/30/2019 2:30,10.37,20.07
4/30/2019 2:30,7,20.07
4/30/2019 2:30,6,19.98
4/30/2019 2:30,5,19.55
4/30/2019 2:30,4,15.27
4/30/2019 2:30,3,14.47
4/30/2019 2:30,2,14.01
4/30/2019 2:30,1,13.99
4/30/2019 2:30,0.5,13.99
4/30/2019 3:30,10.38,19.96
4/30/2019 3:30,7,19.96
4/30/2019 3:30,6,19.87
4/30/2019 3:30,5,18.57
4/30/2019 3:30,4,15.12
4/30/2019 3:30,3,14.21
4/30/2019 3:30,2,13.99
4/30/2019 3:30,1,13.98
4/30/2019 3:30,0.5,13.98
4/30/2019 4:30,10.38,19.92
4/30/2019 4:30,7,19.92
4/30/2019 4:30,6,19.92
4/30/2019 4:30,5,17.1
4/30/2019 4:30,4,15.18
4/30/2019 4:30,3,14.25
4/30/2019 4:30,2,13.98
4/30/2019 4:30,1,13.97
4/30/2019 4:30,0.5,13.97
4/30/2019 5:30,10.37,19.92
4/30/2019 5:30,7,19.92
4/30/2019 5:30,6,19.89
4/30/2019 5:30,5,17.94
4/30/2019 5:30,4,15.12
4/30/2019 5:30,3,14.55
4/30/2019 5:30,2,13.97
4/30/2019 5:30,1,13.97
4/30/2019 5:30,0.5,13.96
4/30/2019 6:30,10.37,19.85
4/30/2019 6:30,7,19.85
4/30/2019 6:30,6,19.84
4/30/2019 6:30,5,18.12
4/30/2019 6:30,4,15.19
4/30/2019 6:30,3,14.71
4/30/2019 6:30,2,13.99
4/30/2019 6:30,1,13.97
4/30/2019 6:30,0.5,13.96
4/30/2019 7:30,10.38,19.86
4/30/2019 7:30,7,19.86
4/30/2019 7:30,6,19.86
4/30/2019 7:30,5,19.86
4/30/2019 7:30,4,15.36
4/30/2019 7:30,3,14.73
4/30/2019 7:30,2,13.99
4/30/2019 7:30,1,13.96
4/30/2019 7:30,0.5,13.96
4/30/2019 8:30,10.37,19.84
4/30/2019 8:30,7,19.84
4/30/2019 8:30,6,19.83
4/30/2019 8:30,5,16.85
4/30/2019 8:30,4,15.27
4/30/2019 8:30,3,14.53
4/30/2019 8:30,2,13.98
4/30/2019 8:30,1,13.96
4/30/2019 8:30,0.5,13.96
4/30/2019 9:30,10.37,19.78
4/30/2019 9:30,7,19.78
4/30/2019 9:30,6,19.78
4/30/2019 9:30,5,16.38
4/30/2019 9:30,4,15.26
4/30/2019 9:30,3,14.83
4/30/2019 9:30,2,14.02
4/30/2019 9:30,1,13.96
4/30/2019 9:30,0.5,13.96
4/30/2019 10:30,10.38,19.66
4/30/2019 10:30,7,19.66
4/30/2019 10:30,6,19.65
4/30/2019 10:30,5,15.74
4/30/2019 10:30,4,15.22
4/30/2019 10:30,3,14.84
4/30/2019 10:30,2,14.01
4/30/2019 10:30,1,13.95
4/30/2019 10:30,0.5,13.95
4/30/2019 11:30,10.37,19.64
4/30/2019 11:30,7,19.64
4/30/2019 11:30,6,19.63
4/30/2019 11:30,5,19.62
4/30/2019 11:30,4,15.4
4/30/2019 11:30,3,14.89
4/30/2019 11:30,2,14.07
4/30/2019 11:30,1,13.94
4/30/2019 11:30,0.5,13.94
4/30/2019 12:30,10.38,19.57
4/30/2019 12:30,7,19.57
4/30/2019 12:30,6,19.56
4/30/2019 12:30,5,15.47
4/30/2019 12:30,4,14.94
4/30/2019 12:30,3,14.32
4/30/2019 12:30,2,13.94
4/30/2019 12:30,1,13.93
4/30/2019 12:30,0.5,13.93
4/30/2019 13:30,10.38,19.47
4/30/2019 13:30,7,19.47
4/30/2019 13:30,6,19.47
4/30/2019 13:30,5,15.58
4/30/2019 13:30,4,14.95
4/30/2019 13:30,3,14.25
4/30/2019 13:30,2,13.92
4/30/2019 13:30,1,13.92
4/30/2019 13:30,0.5,13.92
4/30/2019 14:30,10.38,19.43
4/30/2019 14:30,7,19.43
4/30/2019 14:30,6,19.42
4/30/2019 14:30,5,16.87
4/30/2019 14:30,4,15.04
4/30/2019 14:30,3,14.53
4/30/2019 14:30,2,13.93
4/30/2019 14:30,1,13.91
4/30/2019 14:30,0.5,13.91
4/30/2019 15:30,10.37,19.4
4/30/2019 15:30,7,19.4
4/30/2019 15:30,6,19.39
4/30/2019 15:30,5,19.37
4/30/2019 15:30,4,15.28
4/30/2019 15:30,3,14.65
4/30/2019 15:30,2,14.05
4/30/2019 15:30,1,13.9
4/30/2019 15:30,0.5,13.9
4/30/2019 16:30,10.38,19.38
4/30/2019 16:30,7,19.38
4/30/2019 16:30,6,19.37
4/30/2019 16:30,5,19.31
4/30/2019 16:30,4,15.32
4/30/2019 16:30,3,14.6
4/30/2019 16:30,2,14
4/30/2019 16:30,1,13.9
4/30/2019 16:30,0.5,13.9
4/30/2019 17:30,10.38,19.36
4/30/2019 17:30,7,19.36
4/30/2019 17:30,6,19.34
4/30/2019 17:30,5,18.93
4/30/2019 17:30,4,15.06
4/30/2019 17:30,3,14.42
4/30/2019 17:30,2,13.91
4/30/2019 17:30,1,13.9
4/30/2019 17:30,0.5,13.9
4/30/2019 18:30,10.37,19.36
4/30/2019 18:30,7,19.36
4/30/2019 18:30,6,19.32
4/30/2019 18:30,5,17
4/30/2019 18:30,4,14.82
4/30/2019 18:30,3,14.38
4/30/2019 18:30,2,13.92
4/30/2019 18:30,1,13.9
4/30/2019 18:30,0.5,13.9
4/30/2019 19:30,10.37,19.39
4/30/2019 19:30,7,19.39
4/30/2019 19:30,6,19.34
4/30/2019 19:30,5,17.06
4/30/2019 19:30,4,14.81
4/30/2019 19:30,3,14.37
4/30/2019 19:30,2,13.91
4/30/2019 19:30,1,13.9
4/30/2019 19:30,0.5,13.9
4/30/2019 20:30,10.37,19.4
4/30/2019 20:30,7,19.4
4/30/2019 20:30,6,19.35
4/30/2019 20:30,5,15.72
4/30/2019 20:30,4,14.8
4/30/2019 20:30,3,14.33
4/30/2019 20:30,2,13.92
4/30/2019 20:30,1,13.9
4/30/2019 20:30,0.5,13.9
4/30/2019 21:30,10.37,19.77
4/30/2019 21:30,7,19.77
4/30/2019 21:30,6,19.17
4/30/2019 21:30,5,15.56
4/30/2019 21:30,4,14.84
4/30/2019 21:30,3,14.35
4/30/2019 21:30,2,13.94
4/30/2019 21:30,1,13.91
4/30/2019 21:30,0.5,13.9
4/30/2019 22:30,10.37,19.75
4/30/2019 22:30,7,19.75
4/30/2019 22:30,6,19.34
4/30/2019 22:30,5,15.84
4/30/2019 22:30,4,14.92
4/30/2019 22:30,3,14.44
4/30/2019 22:30,2,13.98
4/30/2019 22:30,1,13.91
4/30/2019 22:30,0.5,13.91
4/30/2019 23:30,10.37,19.74
4/30/2019 23:30,7,19.74
4/30/2019 23:30,6,19.68
4/30/2019 23:30,5,19.25
4/30/2019 23:30,4,15.22
4/30/2019 23:30,3,14.47
4/30/2019 23:30,2,13.94
4/30/2019 23:30,1,13.92
4/30/2019 23:30,0.5,13.91
5/1/2019 0:30,10.37,19.38
5/1/2019 0:30,7,19.38
5/1/2019 0:30,6,19.31
5/1/2019 0:30,5,19.14
5/1/2019 0:30,4,16.3
5/1/2019 0:30,3,14.24
5/1/2019 0:30,2,13.95
5/1/2019 0:30,1,13.93
5/1/2019 0:30,0.5,13.93
5/1/2019 1:30,10.37,19.15
5/1/2019 1:30,7,19.15
5/1/2019 1:30,6,19.15
5/1/2019 1:30,5,18.99
5/1/2019 1:30,4,17.47
5/1/2019 1:30,3,14.49
5/1/2019 1:30,2,14
5/1/2019 1:30,1,13.96
5/1/2019 1:30,0.5,13.95
5/1/2019 2:30,10.37,18.9
5/1/2019 2:30,7,18.9
5/1/2019 2:30,6,18.91
5/1/2019 2:30,5,18.89
5/1/2019 2:30,4,18.65
5/1/2019 2:30,3,14.42
5/1/2019 2:30,2,14.02
5/1/2019 2:30,1,13.98
5/1/2019 2:30,0.5,13.98
5/1/2019 3:30,10.38,18.67
5/1/2019 3:30,7,18.67
5/1/2019 3:30,6,18.68
5/1/2019 3:30,5,18.67
5/1/2019 3:30,4,18.46
5/1/2019 3:30,3,14.88
5/1/2019 3:30,2,14.06
5/1/2019 3:30,1,14.01
5/1/2019 3:30,0.5,14
5/1/2019 4:30,10.37,18.95
5/1/2019 4:30,7,18.95
5/1/2019 4:30,6,18.68
5/1/2019 4:30,5,18.59
5/1/2019 4:30,4,18.1
5/1/2019 4:30,3,16.85
5/1/2019 4:30,2,14.24
5/1/2019 4:30,1,14.05
5/1/2019 4:30,0.5,14.02
5/1/2019 5:30,10.37,18.81
5/1/2019 5:30,7,18.81
5/1/2019 5:30,6,18.56
5/1/2019 5:30,5,18.43
5/1/2019 5:30,4,18.17
5/1/2019 5:30,3,17.93
5/1/2019 5:30,2,14.78
5/1/2019 5:30,1,14.08
5/1/2019 5:30,0.5,14.03
5/1/2019 6:30,10.36,18.74
5/1/2019 6:30,7,18.74
5/1/2019 6:30,6,18.49
5/1/2019 6:30,5,18.39
5/1/2019 6:30,4,18.3
5/1/2019 6:30,3,18.28
5/1/2019 6:30,2,15.23
5/1/2019 6:30,1,14.07
5/1/2019 6:30,0.5,14.04
5/1/2019 7:30,10.36,19.08
5/1/2019 7:30,7,19.08
5/1/2019 7:30,6,18.79
5/1/2019 7:30,5,18.56
5/1/2019 7:30,4,18.42
5/1/2019 7:30,3,18.27
5/1/2019 7:30,2,14.98
5/1/2019 7:30,1,14.08
5/1/2019 7:30,0.5,14.03
5/1/2019 8:30,10.36,19.16
5/1/2019 8:30,7,19.16
5/1/2019 8:30,6,18.87
5/1/2019 8:30,5,18.51
5/1/2019 8:30,4,18.28
5/1/2019 8:30,3,17.42
5/1/2019 8:30,2,14.58
5/1/2019 8:30,1,14.06
5/1/2019 8:30,0.5,14.03
5/1/2019 9:30,10.36,19.23
5/1/2019 9:30,7,19.23
5/1/2019 9:30,6,18.97
5/1/2019 9:30,5,18.47
5/1/2019 9:30,4,18.26
5/1/2019 9:30,3,17.46
5/1/2019 9:30,2,14.37
5/1/2019 9:30,1,14.06
5/1/2019 9:30,0.5,14.03
5/1/2019 10:30,10.36,19.19
5/1/2019 10:30,7,19.19
5/1/2019 10:30,6,19.08
5/1/2019 10:30,5,18.45
5/1/2019 10:30,4,18.26
5/1/2019 10:30,3,16.74
5/1/2019 10:30,2,14.2
5/1/2019 10:30,1,14.04
5/1/2019 10:30,0.5,14.01
5/1/2019 11:30,10.36,19.14
5/1/2019 11:30,7,19.14
5/1/2019 11:30,6,19.12
5/1/2019 11:30,5,18.47
5/1/2019 11:30,4,18.24
5/1/2019 11:30,3,15.24
5/1/2019 11:30,2,14.13
5/1/2019 11:30,1,14.04
5/1/2019 11:30,0.5,14.01
5/1/2019 12:30,10.36,19.08
5/1/2019 12:30,7,19.08
5/1/2019 12:30,6,19.08
5/1/2019 12:30,5,18.61
5/1/2019 12:30,4,18.22
5/1/2019 12:30,3,15.01
5/1/2019 12:30,2,14.08
5/1/2019 12:30,1,14.04
5/1/2019 12:30,0.5,14.02
5/1/2019 13:30,10.37,19
5/1/2019 13:30,7,19
5/1/2019 13:30,6,19.01
5/1/2019 13:30,5,18.8
5/1/2019 13:30,4,18.19
5/1/2019 13:30,3,14.97
5/1/2019 13:30,2,14.14
5/1/2019 13:30,1,14.05
5/1/2019 13:30,0.5,14.03
5/1/2019 14:30,10.37,18.97
5/1/2019 14:30,7,18.97
5/1/2019 14:30,6,18.96
5/1/2019 14:30,5,18.94
5/1/2019 14:30,4,18.24
5/1/2019 14:30,3,14.72
5/1/2019 14:30,2,14.06
5/1/2019 14:30,1,14.05
5/1/2019 14:30,0.5,14.02
5/1/2019 15:30,10.36,18.98
5/1/2019 15:30,7,18.98
5/1/2019 15:30,6,18.91
5/1/2019 15:30,5,18.71
5/1/2019 15:30,4,18.29
5/1/2019 15:30,3,14.8
5/1/2019 15:30,2,14.05
5/1/2019 15:30,1,14.05
5/1/2019 15:30,0.5,14.02
5/1/2019 16:30,10.36,18.99
5/1/2019 16:30,7,18.99
5/1/2019 16:30,6,18.95
5/1/2019 16:30,5,18.92
5/1/2019 16:30,4,18.28
5/1/2019 16:30,3,14.57
5/1/2019 16:30,2,14.06
5/1/2019 16:30,1,14.03
5/1/2019 16:30,0.5,14.02
5/1/2019 17:30,10.36,19.02
5/1/2019 17:30,7,19.02
5/1/2019 17:30,6,18.97
5/1/2019 17:30,5,18.4
5/1/2019 17:30,4,18.11
5/1/2019 17:30,3,14.65
5/1/2019 17:30,2,14.05
5/1/2019 17:30,1,14.03
5/1/2019 17:30,0.5,14.01
5/1/2019 18:30,10.35,19.3
5/1/2019 18:30,7,19.01
5/1/2019 18:30,6,18.58
5/1/2019 18:30,5,18.22
5/1/2019 18:30,4,18.1
5/1/2019 18:30,3,15.11
5/1/2019 18:30,2,14.06
5/1/2019 18:30,1,14.03
5/1/2019 18:30,0.5,14.01
5/1/2019 19:30,10.34,19.5
5/1/2019 19:30,7,19.03
5/1/2019 19:30,6,18.34
5/1/2019 19:30,5,18.01
5/1/2019 19:30,4,17.94
5/1/2019 19:30,3,16.26
5/1/2019 19:30,2,14.07
5/1/2019 19:30,1,14.03
5/1/2019 19:30,0.5,14
5/1/2019 20:30,10.34,20.55
5/1/2019 20:30,7,18.73
5/1/2019 20:30,6,18.53
5/1/2019 20:30,5,18.3
5/1/2019 20:30,4,17.88
5/1/2019 20:30,3,16.31
5/1/2019 20:30,2,14.09
5/1/2019 20:30,1,14.03
5/1/2019 20:30,0.5,14
5/1/2019 21:30,10.35,20.99
5/1/2019 21:30,7,18.79
5/1/2019 21:30,6,18.5
5/1/2019 21:30,5,18.2
5/1/2019 21:30,4,17.88
5/1/2019 21:30,3,15.01
5/1/2019 21:30,2,14.08
5/1/2019 21:30,1,14.01
5/1/2019 21:30,0.5,14
5/1/2019 22:30,10.35,21.14
5/1/2019 22:30,7,18.86
5/1/2019 22:30,6,18.53
5/1/2019 22:30,5,18.02
5/1/2019 22:30,4,17.68
5/1/2019 22:30,3,15
5/1/2019 22:30,2,14.08
5/1/2019 22:30,1,14.01
5/1/2019 22:30,0.5,14
5/1/2019 23:30,10.35,21.05
5/1/2019 23:30,7,18.88
5/1/2019 23:30,6,18.47
5/1/2019 23:30,5,17.98
5/1/2019 23:30,4,17.63
5/1/2019 23:30,3,14.71
5/1/2019 23:30,2,14.08
5/1/2019 23:30,1,14.01
5/1/2019 23:30,0.5,13.99
5/2/2019 0:30,10.37,20.52
5/2/2019 0:30,7,18.92
5/2/2019 0:30,6,18.5
5/2/2019 0:30,5,18.01
5/2/2019 0:30,4,17.6
5/2/2019 0:30,3,14.75
5/2/2019 0:30,2,14.08
5/2/2019 0:30,1,14.02
5/2/2019 0:30,0.5,13.99
5/2/2019 1:30,10.36,20.28
5/2/2019 1:30,7,19.48
5/2/2019 1:30,6,18.82
5/2/2019 1:30,5,18.09
5/2/2019 1:30,4,17.39
5/2/2019 1:30,3,14.44
5/2/2019 1:30,2,14.06
5/2/2019 1:30,1,14.01
5/2/2019 1:30,0.5,13.99
5/2/2019 2:30,10.36,19.63
5/2/2019 2:30,7,19.35
5/2/2019 2:30,6,19.31
5/2/2019 2:30,5,18.08
5/2/2019 2:30,4,17.73
5/2/2019 2:30,3,15.12
5/2/2019 2:30,2,14.04
5/2/2019 2:30,1,14
5/2/2019 2:30,0.5,13.98
5/2/2019 3:30,10.37,19.32
5/2/2019 3:30,7,19.22
5/2/2019 3:30,6,19.17
5/2/2019 3:30,5,18.7
5/2/2019 3:30,4,17.78
5/2/2019 3:30,3,15.74
5/2/2019 3:30,2,14.04
5/2/2019 3:30,1,13.99
5/2/2019 3:30,0.5,13.98
5/2/2019 4:30,10.37,19.16
5/2/2019 4:30,7,19.16
5/2/2019 4:30,6,19.14
5/2/2019 4:30,5,18.99
5/2/2019 4:30,4,17.68
5/2/2019 4:30,3,15.78
5/2/2019 4:30,2,14.03
5/2/2019 4:30,1,13.98
5/2/2019 4:30,0.5,13.98
5/2/2019 5:30,10.37,19.1
5/2/2019 5:30,7,19.1
5/2/2019 5:30,6,19.03
5/2/2019 5:30,5,18.64
5/2/2019 5:30,4,17.52
5/2/2019 5:30,3,14.62
5/2/2019 5:30,2,14.01
5/2/2019 5:30,1,13.99
5/2/2019 5:30,0.5,13.98
5/2/2019 6:30,10.36,19.01
5/2/2019 6:30,7,19.01
5/2/2019 6:30,6,18.99
5/2/2019 6:30,5,18.69
5/2/2019 6:30,4,17.52
5/2/2019 6:30,3,14.57
5/2/2019 6:30,2,13.99
5/2/2019 6:30,1,13.98
5/2/2019 6:30,0.5,13.98
5/2/2019 7:30,10.36,18.81
5/2/2019 7:30,7,18.81
5/2/2019 7:30,6,18.81
5/2/2019 7:30,5,18.7
5/2/2019 7:30,4,17.58
5/2/2019 7:30,3,15.37
5/2/2019 7:30,2,14.01
5/2/2019 7:30,1,13.99
5/2/2019 7:30,0.5,13.98
5/2/2019 8:30,10.36,18.71
5/2/2019 8:30,7,18.71
5/2/2019 8:30,6,18.71
5/2/2019 8:30,5,18.63
5/2/2019 8:30,4,17.57
5/2/2019 8:30,3,15.95
5/2/2019 8:30,2,14.02
5/2/2019 8:30,1,13.99
5/2/2019 8:30,0.5,13.98
5/2/2019 9:30,10.35,18.68
5/2/2019 9:30,7,18.68
5/2/2019 9:30,6,18.68
5/2/2019 9:30,5,18.53
5/2/2019 9:30,4,17.54
5/2/2019 9:30,3,16.59
5/2/2019 9:30,2,14.79
5/2/2019 9:30,1,13.99
5/2/2019 9:30,0.5,13.98
5/2/2019 10:30,10.36,18.61
5/2/2019 10:30,7,18.61
5/2/2019 10:30,6,18.61
5/2/2019 10:30,5,18.55
5/2/2019 10:30,4,17.56
5/2/2019 10:30,3,16.22
5/2/2019 10:30,2,14.68
5/2/2019 10:30,1,13.99
5/2/2019 10:30,0.5,13.99
5/2/2019 11:30,10.36,18.53
5/2/2019 11:30,7,18.53
5/2/2019 11:30,6,18.5
5/2/2019 11:30,5,17.69
5/2/2019 11:30,4,15.93
5/2/2019 11:30,3,14.21
5/2/2019 11:30,2,14
5/2/2019 11:30,1,13.99
5/2/2019 11:30,0.5,13.98
5/2/2019 12:30,10.36,18.47
5/2/2019 12:30,7,18.47
5/2/2019 12:30,6,18.45
5/2/2019 12:30,5,17.97
5/2/2019 12:30,4,16.28
5/2/2019 12:30,3,14.22
5/2/2019 12:30,2,14.01
5/2/2019 12:30,1,13.99
5/2/2019 12:30,0.5,13.99
5/2/2019 13:30,10.36,18.42
5/2/2019 13:30,7,18.42
5/2/2019 13:30,6,18.4
5/2/2019 13:30,5,18.32
5/2/2019 13:30,4,17.25
5/2/2019 13:30,3,14.56
5/2/2019 13:30,2,14.04
5/2/2019 13:30,1,14
5/2/2019 13:30,0.5,14
5/2/2019 14:30,10.36,18.37
5/2/2019 14:30,7,18.37
5/2/2019 14:30,6,18.37
5/2/2019 14:30,5,18.13
5/2/2019 14:30,4,16.11
5/2/2019 14:30,3,14.12
5/2/2019 14:30,2,14.01
5/2/2019 14:30,1,14
5/2/2019 14:30,0.5,14
5/2/2019 15:30,10.36,18.37
5/2/2019 15:30,7,18.37
5/2/2019 15:30,6,18.36
5/2/2019 15:30,5,18.35
5/2/2019 15:30,4,16.76
5/2/2019 15:30,3,14.24
5/2/2019 15:30,2,14.01
5/2/2019 15:30,1,14
5/2/2019 15:30,0.5,13.99
5/2/2019 16:30,10.35,18.4
5/2/2019 16:30,7,18.4
5/2/2019 16:30,6,18.38
5/2/2019 16:30,5,18.36
5/2/2019 16:30,4,17.71
5/2/2019 16:30,3,14.46
5/2/2019 16:30,2,14.01
5/2/2019 16:30,1,13.99
5/2/2019 16:30,0.5,13.99
5/2/2019 17:30,10.35,18.91
5/2/2019 17:30,7,18.43
5/2/2019 17:30,6,18.4
5/2/2019 17:30,5,18.37
5/2/2019 17:30,4,17.54
5/2/2019 17:30,3,14.3
5/2/2019 17:30,2,14
5/2/2019 17:30,1,13.98
5/2/2019 17:30,0.5,13.98
5/2/2019 18:30,10.35,19.05
5/2/2019 18:30,7,18.46
5/2/2019 18:30,6,18.4
5/2/2019 18:30,5,18.38
5/2/2019 18:30,4,17.54
5/2/2019 18:30,3,14.43
5/2/2019 18:30,2,14
5/2/2019 18:30,1,13.98
5/2/2019 18:30,0.5,13.98
5/2/2019 19:30,10.34,20.33
5/2/2019 19:30,7,18.49
5/2/2019 19:30,6,18.42
5/2/2019 19:30,5,18.39
5/2/2019 19:30,4,17.26
5/2/2019 19:30,3,14.78
5/2/2019 19:30,2,14.06
5/2/2019 19:30,1,13.98
5/2/2019 19:30,0.5,13.98
5/2/2019 20:30,10.34,20.27
5/2/2019 20:30,7,18.55
5/2/2019 20:30,6,18.45
5/2/2019 20:30,5,18.39
5/2/2019 20:30,4,16.92
5/2/2019 20:30,3,14.43
5/2/2019 20:30,2,14.05
5/2/2019 20:30,1,13.99
5/2/2019 20:30,0.5,13.98
5/2/2019 21:30,10.34,20.5
5/2/2019 21:30,7,18.58
5/2/2019 21:30,6,18.46
5/2/2019 21:30,5,18.39
5/2/2019 21:30,4,16.86
5/2/2019 21:30,3,14.33
5/2/2019 21:30,2,14.02
5/2/2019 21:30,1,13.99
5/2/2019 21:30,0.5,13.98
5/2/2019 22:30,10.34,20.4
5/2/2019 22:30,7,18.61
5/2/2019 22:30,6,18.48
5/2/2019 22:30,5,18.4
5/2/2019 22:30,4,17.27
5/2/2019 22:30,3,14.52
5/2/2019 22:30,2,14.08
5/2/2019 22:30,1,13.99
5/2/2019 22:30,0.5,13.98
5/2/2019 23:30,10.34,20.29
5/2/2019 23:30,7,18.58
5/2/2019 23:30,6,18.45
5/2/2019 23:30,5,18.37
5/2/2019 23:30,4,17.1
5/2/2019 23:30,3,14.95
5/2/2019 23:30,2,14.1
5/2/2019 23:30,1,13.99
5/2/2019 23:30,0.5,13.99
5/3/2019 0:30,10.35,20.78
5/3/2019 0:30,7,18.55
5/3/2019 0:30,6,18.43
5/3/2019 0:30,5,17.9
5/3/2019 0:30,4,17.09
5/3/2019 0:30,3,14.7
5/3/2019 0:30,2,14.05
5/3/2019 0:30,1,13.99
5/3/2019 0:30,0.5,13.99
5/3/2019 1:30,10.35,20.25
5/3/2019 1:30,7,18.49
5/3/2019 1:30,6,18.4
5/3/2019 1:30,5,17.82
5/3/2019 1:30,4,17.16
5/3/2019 1:30,3,14.43
5/3/2019 1:30,2,14.02
5/3/2019 1:30,1,13.99
5/3/2019 1:30,0.5,13.99
5/3/2019 2:30,10.36,19.6
5/3/2019 2:30,7,18.51
5/3/2019 2:30,6,18.42
5/3/2019 2:30,5,18.07
5/3/2019 2:30,4,17.17
5/3/2019 2:30,3,14.42
5/3/2019 2:30,2,14.01
5/3/2019 2:30,1,13.99
5/3/2019 2:30,0.5,13.98
5/3/2019 3:30,10.37,19.41
5/3/2019 3:30,7,18.51
5/3/2019 3:30,6,18.38
5/3/2019 3:30,5,18.11
5/3/2019 3:30,4,16.33
5/3/2019 3:30,3,14.11
5/3/2019 3:30,2,14
5/3/2019 3:30,1,13.98
5/3/2019 3:30,0.5,13.98
5/3/2019 4:30,10.36,19.27
5/3/2019 4:30,7,18.58
5/3/2019 4:30,6,18.43
5/3/2019 4:30,5,18.28
5/3/2019 4:30,4,17.16
5/3/2019 4:30,3,14.29
5/3/2019 4:30,2,14
5/3/2019 4:30,1,13.98
5/3/2019 4:30,0.5,13.98
5/3/2019 5:30,10.36,19.13
5/3/2019 5:30,7,19.05
5/3/2019 5:30,6,18.51
5/3/2019 5:30,5,18.39
5/3/2019 5:30,4,17.5
5/3/2019 5:30,3,14.28
5/3/2019 5:30,2,14
5/3/2019 5:30,1,13.98
5/3/2019 5:30,0.5,13.98
5/3/2019 6:30,10.36,19.02
5/3/2019 6:30,7,19.02
5/3/2019 6:30,6,18.86
5/3/2019 6:30,5,18.46
5/3/2019 6:30,4,17.9
5/3/2019 6:30,3,14.42
5/3/2019 6:30,2,14
5/3/2019 6:30,1,13.98
5/3/2019 6:30,0.5,13.98
5/3/2019 7:30,10.35,18.99
5/3/2019 7:30,7,18.99
5/3/2019 7:30,6,18.98
5/3/2019 7:30,5,18.8
5/3/2019 7:30,4,18.32
5/3/2019 7:30,3,14.35
5/3/2019 7:30,2,14
5/3/2019 7:30,1,13.98
5/3/2019 7:30,0.5,13.98
5/3/2019 8:30,10.35,18.94
5/3/2019 8:30,7,18.94
5/3/2019 8:30,6,18.93
5/3/2019 8:30,5,18.93
5/3/2019 8:30,4,18.73
5/3/2019 8:30,3,14.26
5/3/2019 8:30,2,14.02
5/3/2019 8:30,1,13.98
5/3/2019 8:30,0.5,13.98
5/3/2019 9:30,10.35,18.85
5/3/2019 9:30,7,18.85
5/3/2019 9:30,6,18.79
5/3/2019 9:30,5,18.36
5/3/2019 9:30,4,17.9
5/3/2019 9:30,3,15.25
5/3/2019 9:30,2,14.07
5/3/2019 9:30,1,13.98
5/3/2019 9:30,0.5,13.98
5/3/2019 10:30,10.36,18.77
5/3/2019 10:30,7,18.77
5/3/2019 10:30,6,18.73
5/3/2019 10:30,5,18.21
5/3/2019 10:30,4,15.88
5/3/2019 10:30,3,14.25
5/3/2019 10:30,2,14
5/3/2019 10:30,1,13.98
5/3/2019 10:30,0.5,13.98
5/3/2019 11:30,10.36,18.72
5/3/2019 11:30,7,18.72
5/3/2019 11:30,6,18.35
5/3/2019 11:30,5,17.99
5/3/2019 11:30,4,15.82
5/3/2019 11:30,3,14.35
5/3/2019 11:30,2,14.01
5/3/2019 11:30,1,13.98
5/3/2019 11:30,0.5,13.98
5/3/2019 12:30,10.36,18.67
5/3/2019 12:30,7,18.67
5/3/2019 12:30,6,18.38
5/3/2019 12:30,5,17.93
5/3/2019 12:30,4,16.6
5/3/2019 12:30,3,14.51
5/3/2019 12:30,2,14.02
5/3/2019 12:30,1,13.98
5/3/2019 12:30,0.5,13.98
5/3/2019 13:30,10.36,18.57
5/3/2019 13:30,7,18.57
5/3/2019 13:30,6,18.17
5/3/2019 13:30,5,17.74
5/3/2019 13:30,4,17.01
5/3/2019 13:30,3,14.8
5/3/2019 13:30,2,14.05
5/3/2019 13:30,1,13.98
5/3/2019 13:30,0.5,13.98
5/3/2019 14:30,10.36,18.55
5/3/2019 14:30,7,18.55
5/3/2019 14:30,6,18.42
5/3/2019 14:30,5,17.86
5/3/2019 14:30,4,17.01
5/3/2019 14:30,3,14.91
5/3/2019 14:30,2,14.09
5/3/2019 14:30,1,13.98
5/3/2019 14:30,0.5,13.98
5/3/2019 15:30,10.36,18.55
5/3/2019 15:30,7,18.55
5/3/2019 15:30,6,18.55
5/3/2019 15:30,5,17.89
5/3/2019 15:30,4,17.26
5/3/2019 15:30,3,14.63
5/3/2019 15:30,2,14.02
5/3/2019 15:30,1,13.99
5/3/2019 15:30,0.5,13.98
5/3/2019 16:30,10.36,18.59
5/3/2019 16:30,7,18.59
5/3/2019 16:30,6,18.55
5/3/2019 16:30,5,17.68
5/3/2019 16:30,4,17.25
5/3/2019 16:30,3,14.97
5/3/2019 16:30,2,14.07
5/3/2019 16:30,1,13.99
5/3/2019 16:30,0.5,13.98
5/3/2019 17:30,10.35,18.61
5/3/2019 17:30,7,18.61
5/3/2019 17:30,6,18.32
5/3/2019 17:30,5,17.66
5/3/2019 17:30,4,17.17
5/3/2019 17:30,3,14.63
5/3/2019 17:30,2,14.1
5/3/2019 17:30,1,13.99
5/3/2019 17:30,0.5,13.99
5/3/2019 18:30,10.35,18.72
5/3/2019 18:30,7,18.65
5/3/2019 18:30,6,18.31
5/3/2019 18:30,5,17.66
5/3/2019 18:30,4,16.9
5/3/2019 18:30,3,14.48
5/3/2019 18:30,2,14.01
5/3/2019 18:30,1,13.99
5/3/2019 18:30,0.5,13.99
5/3/2019 19:30,10.34,19.75
5/3/2019 19:30,7,18.68
5/3/2019 19:30,6,17.94
5/3/2019 19:30,5,17.61
5/3/2019 19:30,4,16.39
5/3/2019 19:30,3,14.27
5/3/2019 19:30,2,14.01
5/3/2019 19:30,1,13.99
5/3/2019 19:30,0.5,13.99
5/3/2019 20:30,10.35,19.28
5/3/2019 20:30,7,18.71
5/3/2019 20:30,6,17.96
5/3/2019 20:30,5,17.62
5/3/2019 20:30,4,16.64
5/3/2019 20:30,3,14.31
5/3/2019 20:30,2,14.01
5/3/2019 20:30,1,13.99
5/3/2019 20:30,0.5,13.99
5/3/2019 21:30,10.34,20.29
5/3/2019 21:30,7,18.73
5/3/2019 21:30,6,17.72
5/3/2019 21:30,5,17.54
5/3/2019 21:30,4,16.63
5/3/2019 21:30,3,14.4
5/3/2019 21:30,2,14.01
5/3/2019 21:30,1,13.99
5/3/2019 21:30,0.5,13.99
5/3/2019 22:30,10.34,20.96
5/3/2019 22:30,7,18.75
5/3/2019 22:30,6,17.88
5/3/2019 22:30,5,17.48
5/3/2019 22:30,4,16.94
5/3/2019 22:30,3,14.55
5/3/2019 22:30,2,14.02
5/3/2019 22:30,1,14
5/3/2019 22:30,0.5,13.99
5/3/2019 23:30,10.35,20.76
5/3/2019 23:30,7,18.79
5/3/2019 23:30,6,18.01
5/3/2019 23:30,5,17.54
5/3/2019 23:30,4,17.08
5/3/2019 23:30,3,14.56
5/3/2019 23:30,2,14.02
5/3/2019 23:30,1,14
5/3/2019 23:30,0.5,13.99
5/4/2019 0:30,10.35,20.34
5/4/2019 0:30,7,18.79
5/4/2019 0:30,6,17.96
5/4/2019 0:30,5,17.59
5/4/2019 0:30,4,17.06
5/4/2019 0:30,3,14.5
5/4/2019 0:30,2,14.02
5/4/2019 0:30,1,13.99
5/4/2019 0:30,0.5,13.99
5/4/2019 1:30,10.37,20.16
5/4/2019 1:30,7,18.6
5/4/2019 1:30,6,17.84
5/4/2019 1:30,5,17.53
5/4/2019 1:30,4,17.2
5/4/2019 1:30,3,14.6
5/4/2019 1:30,2,14.03
5/4/2019 1:30,1,14
5/4/2019 1:30,0.5,13.99
5/4/2019 2:30,10.36,19.9
5/4/2019 2:30,7,18.82
5/4/2019 2:30,6,17.85
5/4/2019 2:30,5,17.66
5/4/2019 2:30,4,17.39
5/4/2019 2:30,3,15.66
5/4/2019 2:30,2,14.33
5/4/2019 2:30,1,14.01
5/4/2019 2:30,0.5,14
5/4/2019 3:30,10.37,19.77
5/4/2019 3:30,7,19.16
5/4/2019 3:30,6,18.53
5/4/2019 3:30,5,17.74
5/4/2019 3:30,4,17.42
5/4/2019 3:30,3,15.2
5/4/2019 3:30,2,14.11
5/4/2019 3:30,1,14
5/4/2019 3:30,0.5,14
5/4/2019 4:30,10.36,19.7
5/4/2019 4:30,7,18.97
5/4/2019 4:30,6,18.34
5/4/2019 4:30,5,17.71
5/4/2019 4:30,4,17.22
5/4/2019 4:30,3,15
5/4/2019 4:30,2,14.06
5/4/2019 4:30,1,14.01
5/4/2019 4:30,0.5,14
5/4/2019 5:30,10.36,19.54
5/4/2019 5:30,7,18.82
5/4/2019 5:30,6,18.42
5/4/2019 5:30,5,17.74
5/4/2019 5:30,4,17.35
5/4/2019 5:30,3,15.31
5/4/2019 5:30,2,14.05
5/4/2019 5:30,1,14.01
5/4/2019 5:30,0.5,14.01
5/4/2019 6:30,10.35,19.41
5/4/2019 6:30,7,18.79
5/4/2019 6:30,6,17.78
5/4/2019 6:30,5,17.32
5/4/2019 6:30,4,16.37
5/4/2019 6:30,3,14.67
5/4/2019 6:30,2,14.05
5/4/2019 6:30,1,14.01
5/4/2019 6:30,0.5,14.01
5/4/2019 7:30,10.35,19.29
5/4/2019 7:30,7,18.73
5/4/2019 7:30,6,18.16
5/4/2019 7:30,5,17.39
5/4/2019 7:30,4,16.19
5/4/2019 7:30,3,14.4
5/4/2019 7:30,2,14.02
5/4/2019 7:30,1,14.01
5/4/2019 7:30,0.5,14
5/4/2019 8:30,10.35,19.15
5/4/2019 8:30,7,18.59
5/4/2019 8:30,6,18.39
5/4/2019 8:30,5,17.55
5/4/2019 8:30,4,17.07
5/4/2019 8:30,3,15.16
5/4/2019 8:30,2,14.07
5/4/2019 8:30,1,14
5/4/2019 8:30,0.5,14
5/4/2019 9:30,10.35,19.05
5/4/2019 9:30,7,18.54
5/4/2019 9:30,6,18.51
5/4/2019 9:30,5,17.59
5/4/2019 9:30,4,17.27
5/4/2019 9:30,3,15.32
5/4/2019 9:30,2,14.13
5/4/2019 9:30,1,14
5/4/2019 9:30,0.5,13.99
5/4/2019 10:30,10.35,18.93
5/4/2019 10:30,7,18.59
5/4/2019 10:30,6,18.57
5/4/2019 10:30,5,18.22
5/4/2019 10:30,4,17.59
5/4/2019 10:30,3,16.76
5/4/2019 10:30,2,14.27
5/4/2019 10:30,1,14
5/4/2019 10:30,0.5,13.99
5/4/2019 11:30,10.36,18.77
5/4/2019 11:30,7,18.6
5/4/2019 11:30,6,18.53
5/4/2019 11:30,5,17.97
5/4/2019 11:30,4,17.72
5/4/2019 11:30,3,16.66
5/4/2019 11:30,2,14.27
5/4/2019 11:30,1,13.99
5/4/2019 11:30,0.5,13.98
5/4/2019 12:30,10.36,18.65
5/4/2019 12:30,7,18.57
5/4/2019 12:30,6,18.28
5/4/2019 12:30,5,17.75
5/4/2019 12:30,4,17.68
5/4/2019 12:30,3,16.62
5/4/2019 12:30,2,14.15
5/4/2019 12:30,1,13.99
5/4/2019 12:30,0.5,13.99
5/4/2019 13:30,10.36,18.62
5/4/2019 13:30,7,18.37
5/4/2019 13:30,6,17.88
5/4/2019 13:30,5,17.71
5/4/2019 13:30,4,17.38
5/4/2019 13:30,3,14.58
5/4/2019 13:30,2,14.02
5/4/2019 13:30,1,13.99
5/4/2019 13:30,0.5,13.99
5/4/2019 14:30,10.36,18.62
5/4/2019 14:30,7,18.28
5/4/2019 14:30,6,17.79
5/4/2019 14:30,5,17.63
5/4/2019 14:30,4,16.62
5/4/2019 14:30,3,14.15
5/4/2019 14:30,2,14.02
5/4/2019 14:30,1,14
5/4/2019 14:30,0.5,13.99
5/4/2019 15:30,10.35,18.62
5/4/2019 15:30,7,18.07
5/4/2019 15:30,6,17.67
5/4/2019 15:30,5,17.47
5/4/2019 15:30,4,15.52
5/4/2019 15:30,3,14.13
5/4/2019 15:30,2,14.03
5/4/2019 15:30,1,14.01
5/4/2019 15:30,0.5,14
5/4/2019 16:30,10.35,18.79
5/4/2019 16:30,7,18.06
5/4/2019 16:30,6,17.71
5/4/2019 16:30,5,17.55
5/4/2019 16:30,4,15.42
5/4/2019 16:30,3,14.1
5/4/2019 16:30,2,14.03
5/4/2019 16:30,1,14.01
5/4/2019 16:30,0.5,14
5/4/2019 17:30,10.34,19.01
5/4/2019 17:30,7,18.1
5/4/2019 17:30,6,17.91
5/4/2019 17:30,5,17.73
5/4/2019 17:30,4,16.14
5/4/2019 17:30,3,14.15
5/4/2019 17:30,2,14.04
5/4/2019 17:30,1,14.01
5/4/2019 17:30,0.5,14
5/4/2019 18:30,10.34,19.51
5/4/2019 18:30,7,18.27
5/4/2019 18:30,6,18.04
5/4/2019 18:30,5,17.66
5/4/2019 18:30,4,16.9
5/4/2019 18:30,3,14.26
5/4/2019 18:30,2,14.05
5/4/2019 18:30,1,14
5/4/2019 18:30,0.5,13.99
5/4/2019 19:30,10.34,19.51
5/4/2019 19:30,7,18.3
5/4/2019 19:30,6,18
5/4/2019 19:30,5,17.63
5/4/2019 19:30,4,17.05
5/4/2019 19:30,3,14.35
5/4/2019 19:30,2,14.04
5/4/2019 19:30,1,14
5/4/2019 19:30,0.5,13.98
5/4/2019 20:30,10.34,19.32
5/4/2019 20:30,7,18.48
5/4/2019 20:30,6,18.02
5/4/2019 20:30,5,17.77
5/4/2019 20:30,4,17.26
5/4/2019 20:30,3,14.37
5/4/2019 20:30,2,14.04
5/4/2019 20:30,1,13.99
5/4/2019 20:30,0.5,13.98
5/4/2019 21:30,10.35,20.04
5/4/2019 21:30,7,18.51
5/4/2019 21:30,6,17.98
5/4/2019 21:30,5,17.66
5/4/2019 21:30,4,16.87
5/4/2019 21:30,3,14.58
5/4/2019 21:30,2,14.04
5/4/2019 21:30,1,14
5/4/2019 21:30,0.5,13.99
5/4/2019 22:30,10.35,21.28
5/4/2019 22:30,7,18.72
5/4/2019 22:30,6,18.13
5/4/2019 22:30,5,17.69
5/4/2019 22:30,4,17.21
5/4/2019 22:30,3,14.69
5/4/2019 22:30,2,14.06
5/4/2019 22:30,1,14
5/4/2019 22:30,0.5,13.99
5/4/2019 23:30,10.34,20.57
5/4/2019 23:30,7,19.25
5/4/2019 23:30,6,18.08
5/4/2019 23:30,5,17.7
5/4/2019 23:30,4,17.38
5/4/2019 23:30,3,15.9
5/4/2019 23:30,2,14.18
5/4/2019 23:30,1,14.01
5/4/2019 23:30,0.5,14
5/5/2019 0:30,10.35,19.97
5/5/2019 0:30,7,19.58
5/5/2019 0:30,6,18.14
5/5/2019 0:30,5,17.62
5/5/2019 0:30,4,16.97
5/5/2019 0:30,3,15.96
5/5/2019 0:30,2,14.45
5/5/2019 0:30,1,14.02
5/5/2019 0:30,0.5,14
5/5/2019 1:30,10.36,20.33
5/5/2019 1:30,7,19.28
5/5/2019 1:30,6,18.45
5/5/2019 1:30,5,17.58
5/5/2019 1:30,4,16.75
5/5/2019 1:30,3,14.95
5/5/2019 1:30,2,14.05
5/5/2019 1:30,1,14.01
5/5/2019 1:30,0.5,14
5/5/2019 2:30,10.36,20.09
5/5/2019 2:30,7,19.4
5/5/2019 2:30,6,19.07
5/5/2019 2:30,5,17.74
5/5/2019 2:30,4,16.94
5/5/2019 2:30,3,14.32
5/5/2019 2:30,2,14.05
5/5/2019 2:30,1,14.01
5/5/2019 2:30,0.5,14
5/5/2019 3:30,10.36,19.97
5/5/2019 3:30,7,19.49
5/5/2019 3:30,6,18.86
5/5/2019 3:30,5,17.96
5/5/2019 3:30,4,16.98
5/5/2019 3:30,3,14.23
5/5/2019 3:30,2,14.05
5/5/2019 3:30,1,14.02
5/5/2019 3:30,0.5,14.01
5/5/2019 4:30,10.36,19.66
5/5/2019 4:30,7,19.48
5/5/2019 4:30,6,19.32
5/5/2019 4:30,5,18.67
5/5/2019 4:30,4,17.81
5/5/2019 4:30,3,14.75
5/5/2019 4:30,2,14.06
5/5/2019 4:30,1,14.02
5/5/2019 4:30,0.5,14.01
5/5/2019 5:30,10.36,19.42
5/5/2019 5:30,7,19.42
5/5/2019 5:30,6,19.38
5/5/2019 5:30,5,18.79
5/5/2019 5:30,4,18.21
5/5/2019 5:30,3,15.74
5/5/2019 5:30,2,14.08
5/5/2019 5:30,1,14.02
5/5/2019 5:30,0.5,14
5/5/2019 6:30,10.35,19.41
5/5/2019 6:30,7,19.41
5/5/2019 6:30,6,19.41
5/5/2019 6:30,5,18.95
5/5/2019 6:30,4,18.19
5/5/2019 6:30,3,15.93
5/5/2019 6:30,2,14.18
5/5/2019 6:30,1,14.02
5/5/2019 6:30,0.5,14
5/5/2019 7:30,10.35,19.61
5/5/2019 7:30,7,19.36
5/5/2019 7:30,6,19.34
5/5/2019 7:30,5,18.97
5/5/2019 7:30,4,18.26
5/5/2019 7:30,3,15.95
5/5/2019 7:30,2,14.07
5/5/2019 7:30,1,14.01
5/5/2019 7:30,0.5,13.99
5/5/2019 8:30,10.35,19.54
5/5/2019 8:30,7,19.33
5/5/2019 8:30,6,19.28
5/5/2019 8:30,5,18.79
5/5/2019 8:30,4,18.17
5/5/2019 8:30,3,15.69
5/5/2019 8:30,2,14.12
5/5/2019 8:30,1,13.99
5/5/2019 8:30,0.5,13.99
5/5/2019 9:30,10.35,19.54
5/5/2019 9:30,7,19.25
5/5/2019 9:30,6,19.21
5/5/2019 9:30,5,18.39
5/5/2019 9:30,4,17.23
5/5/2019 9:30,3,15.33
5/5/2019 9:30,2,14.09
5/5/2019 9:30,1,14
5/5/2019 9:30,0.5,13.99
5/5/2019 10:30,10.35,19.49
5/5/2019 10:30,7,19.2
5/5/2019 10:30,6,19.08
5/5/2019 10:30,5,18.4
5/5/2019 10:30,4,17.02
5/5/2019 10:30,3,14.61
5/5/2019 10:30,2,14.04
5/5/2019 10:30,1,13.99
5/5/2019 10:30,0.5,13.99
5/5/2019 11:30,10.35,19.37
5/5/2019 11:30,7,19.11
5/5/2019 11:30,6,18.84
5/5/2019 11:30,5,18.26
5/5/2019 11:30,4,16.66
5/5/2019 11:30,3,14.27
5/5/2019 11:30,2,14.01
5/5/2019 11:30,1,13.99
5/5/2019 11:30,0.5,13.99
5/5/2019 12:30,10.36,19.27
5/5/2019 12:30,7,19.05
5/5/2019 12:30,6,18.97
5/5/2019 12:30,5,18.16
5/5/2019 12:30,4,16.62
5/5/2019 12:30,3,14.19
5/5/2019 12:30,2,14.02
5/5/2019 12:30,1,14
5/5/2019 12:30,0.5,13.99
5/5/2019 13:30,10.36,19.25
5/5/2019 13:30,7,18.96
5/5/2019 13:30,6,18.95
5/5/2019 13:30,5,18.22
5/5/2019 13:30,4,16.53
5/5/2019 13:30,3,14.47
5/5/2019 13:30,2,14.04
5/5/2019 13:30,1,14
5/5/2019 13:30,0.5,13.99
5/5/2019 14:30,10.36,19.2
5/5/2019 14:30,7,18.89
5/5/2019 14:30,6,18.89
5/5/2019 14:30,5,17.98
5/5/2019 14:30,4,16.24
5/5/2019 14:30,3,14.27
5/5/2019 14:30,2,14.04
5/5/2019 14:30,1,14
5/5/2019 14:30,0.5,13.99
5/5/2019 15:30,10.35,19.23
5/5/2019 15:30,7,18.88
5/5/2019 15:30,6,18.73
5/5/2019 15:30,5,18.06
5/5/2019 15:30,4,16.25
5/5/2019 15:30,3,14.23
5/5/2019 15:30,2,14.03
5/5/2019 15:30,1,14
5/5/2019 15:30,0.5,13.99
5/5/2019 16:30,10.34,19.37
5/5/2019 16:30,7,18.89
5/5/2019 16:30,6,18.38
5/5/2019 16:30,5,18.13
5/5/2019 16:30,4,15.85
5/5/2019 16:30,3,14.16
5/5/2019 16:30,2,14.03
5/5/2019 16:30,1,14
5/5/2019 16:30,0.5,13.99
5/5/2019 17:30,10.35,20.05
5/5/2019 17:30,7,18.93
5/5/2019 17:30,6,18.57
5/5/2019 17:30,5,18.14
5/5/2019 17:30,4,16.35
5/5/2019 17:30,3,14.21
5/5/2019 17:30,2,14.03
5/5/2019 17:30,1,14
5/5/2019 17:30,0.5,13.99
5/5/2019 18:30,10.34,20.3
5/5/2019 18:30,7,18.97
5/5/2019 18:30,6,18.82
5/5/2019 18:30,5,18.06
5/5/2019 18:30,4,17.46
5/5/2019 18:30,3,14.51
5/5/2019 18:30,2,14.04
5/5/2019 18:30,1,14
5/5/2019 18:30,0.5,13.99
5/5/2019 19:30,10.34,21.23
5/5/2019 19:30,7,18.96
5/5/2019 19:30,6,18.84
5/5/2019 19:30,5,17.99
5/5/2019 19:30,4,17.76
5/5/2019 19:30,3,14.9
5/5/2019 19:30,2,14.04
5/5/2019 19:30,1,14
5/5/2019 19:30,0.5,13.99
5/5/2019 20:30,10.34,20.96
5/5/2019 20:30,7,18.97
5/5/2019 20:30,6,18.83
5/5/2019 20:30,5,17.99
5/5/2019 20:30,4,17.69
5/5/2019 20:30,3,15.25
5/5/2019 20:30,2,14.07
5/5/2019 20:30,1,14
5/5/2019 20:30,0.5,13.99
5/5/2019 21:30,10.35,20.89
5/5/2019 21:30,7,18.98
5/5/2019 21:30,6,18.84
5/5/2019 21:30,5,18.12
5/5/2019 21:30,4,17.64
5/5/2019 21:30,3,15.1
5/5/2019 21:30,2,14.06
5/5/2019 21:30,1,14
5/5/2019 21:30,0.5,14
5/5/2019 22:30,10.35,20.84
5/5/2019 22:30,7,18.98
5/5/2019 22:30,6,18.84
5/5/2019 22:30,5,18.02
5/5/2019 22:30,4,17.46
5/5/2019 22:30,3,14.42
5/5/2019 22:30,2,14.03
5/5/2019 22:30,1,14
5/5/2019 22:30,0.5,14
5/5/2019 23:30,10.35,20.73
5/5/2019 23:30,7,19.43
5/5/2019 23:30,6,18.8
5/5/2019 23:30,5,18.06
5/5/2019 23:30,4,17.47
5/5/2019 23:30,3,14.35
5/5/2019 23:30,2,14.03
5/5/2019 23:30,1,14
5/5/2019 23:30,0.5,14
5/6/2019 0:30,10.35,20.47
5/6/2019 0:30,7,19.54
5/6/2019 0:30,6,19.42
5/6/2019 0:30,5,18.12
5/6/2019 0:30,4,16.94
5/6/2019 0:30,3,14.28
5/6/2019 0:30,2,14.03
5/6/2019 0:30,1,14
5/6/2019 0:30,0.5,13.99
5/6/2019 1:30,10.34,20.16
5/6/2019 1:30,7,19.37
5/6/2019 1:30,6,19.08
5/6/2019 1:30,5,17.94
5/6/2019 1:30,4,16.83
5/6/2019 1:30,3,15.51
5/6/2019 1:30,2,14.06
5/6/2019 1:30,1,14
5/6/2019 1:30,0.5,13.99
5/6/2019 2:30,10.35,19.65
5/6/2019 2:30,7,19.03
5/6/2019 2:30,6,18.78
5/6/2019 2:30,5,18.05
5/6/2019 2:30,4,17.04
5/6/2019 2:30,3,14.8
5/6/2019 2:30,2,14.04
5/6/2019 2:30,1,13.99
5/6/2019 2:30,0.5,13.99
5/6/2019 3:30,10.37,19.58
5/6/2019 3:30,7,19.14
5/6/2019 3:30,6,18.9
5/6/2019 3:30,5,18.66
5/6/2019 3:30,4,18.01
5/6/2019 3:30,3,16.82
5/6/2019 3:30,2,14.33
5/6/2019 3:30,1,14
5/6/2019 3:30,0.5,13.99
5/6/2019 4:30,10.36,19.51
5/6/2019 4:30,7,19.01
5/6/2019 4:30,6,18.95
5/6/2019 4:30,5,18.84
5/6/2019 4:30,4,18.5
5/6/2019 4:30,3,17.99
5/6/2019 4:30,2,14.86
5/6/2019 4:30,1,14.01
5/6/2019 4:30,0.5,14.01
5/6/2019 5:30,10.35,19.22
5/6/2019 5:30,7,19.02
5/6/2019 5:30,6,18.99
5/6/2019 5:30,5,18.9
5/6/2019 5:30,4,18.71
5/6/2019 5:30,3,18.35
5/6/2019 5:30,2,16.03
5/6/2019 5:30,1,14.04
5/6/2019 5:30,0.5,14.02
5/6/2019 6:30,10.35,19.08
5/6/2019 6:30,7,18.93
5/6/2019 6:30,6,18.92
5/6/2019 6:30,5,18.88
5/6/2019 6:30,4,18.78
5/6/2019 6:30,3,18.58
5/6/2019 6:30,2,16.27
5/6/2019 6:30,1,14.05
5/6/2019 6:30,0.5,14.02
5/6/2019 7:30,10.35,19.05
5/6/2019 7:30,7,18.89
5/6/2019 7:30,6,18.89
5/6/2019 7:30,5,18.85
5/6/2019 7:30,4,18.79
5/6/2019 7:30,3,18.69
5/6/2019 7:30,2,17.05
5/6/2019 7:30,1,14.13
5/6/2019 7:30,0.5,14.03
5/6/2019 8:30,10.35,19.1
5/6/2019 8:30,7,18.85
5/6/2019 8:30,6,18.85
5/6/2019 8:30,5,18.85
5/6/2019 8:30,4,18.83
5/6/2019 8:30,3,18.7
5/6/2019 8:30,2,17.77
5/6/2019 8:30,1,14.19
5/6/2019 8:30,0.5,14.06
5/6/2019 9:30,10.35,18.91
5/6/2019 9:30,7,18.83
5/6/2019 9:30,6,18.82
5/6/2019 9:30,5,18.81
5/6/2019 9:30,4,18.8
5/6/2019 9:30,3,18.72
5/6/2019 9:30,2,16.03
5/6/2019 9:30,1,14.11
5/6/2019 9:30,0.5,14.05
5/6/2019 10:30,10.35,18.79
5/6/2019 10:30,7,18.78
5/6/2019 10:30,6,18.77
5/6/2019 10:30,5,18.77
5/6/2019 10:30,4,18.77
5/6/2019 10:30,3,18.76
5/6/2019 10:30,2,17.32
5/6/2019 10:30,1,14.12
5/6/2019 10:30,0.5,14.06
5/6/2019 11:30,10.35,18.94
5/6/2019 11:30,7,18.75
5/6/2019 11:30,6,18.74
5/6/2019 11:30,5,18.74
5/6/2019 11:30,4,18.74
5/6/2019 11:30,3,18.71
5/6/2019 11:30,2,16.8
5/6/2019 11:30,1,14.11
5/6/2019 11:30,0.5,14.06
5/6/2019 12:30,10.35,19.01
5/6/2019 12:30,7,18.71
5/6/2019 12:30,6,18.71
5/6/2019 12:30,5,18.71
5/6/2019 12:30,4,18.71
5/6/2019 12:30,3,18.61
5/6/2019 12:30,2,15.87
5/6/2019 12:30,1,14.07
5/6/2019 12:30,0.5,14.05
5/6/2019 13:30,10.35,18.91
5/6/2019 13:30,7,18.67
5/6/2019 13:30,6,18.66
5/6/2019 13:30,5,18.66
5/6/2019 13:30,4,18.64
5/6/2019 13:30,3,17.46
5/6/2019 13:30,2,14.5
5/6/2019 13:30,1,14.04
5/6/2019 13:30,0.5,14.03
5/6/2019 14:30,10.36,18.89
5/6/2019 14:30,7,18.61
5/6/2019 14:30,6,18.61
5/6/2019 14:30,5,18.6
5/6/2019 14:30,4,18.6
5/6/2019 14:30,3,16.61
5/6/2019 14:30,2,14.15
5/6/2019 14:30,1,14.02
5/6/2019 14:30,0.5,14.02
5/6/2019 15:30,10.35,19.01
5/6/2019 15:30,7,18.59
5/6/2019 15:30,6,18.58
5/6/2019 15:30,5,18.58
5/6/2019 15:30,4,18.58
5/6/2019 15:30,3,16.98
5/6/2019 15:30,2,14.21
5/6/2019 15:30,1,14.03
5/6/2019 15:30,0.5,14.02
5/6/2019 16:30,10.35,19.45
5/6/2019 16:30,7,18.58
5/6/2019 16:30,6,18.57
5/6/2019 16:30,5,18.56
5/6/2019 16:30,4,18.54
5/6/2019 16:30,3,15.85
5/6/2019 16:30,2,14.21
5/6/2019 16:30,1,14.04
5/6/2019 16:30,0.5,14.03
5/6/2019 17:30,10.34,19.93
5/6/2019 17:30,7,18.59
5/6/2019 17:30,6,18.57
5/6/2019 17:30,5,18.56
5/6/2019 17:30,4,18.52
5/6/2019 17:30,3,16.73
5/6/2019 17:30,2,14.38
5/6/2019 17:30,1,14.07
5/6/2019 17:30,0.5,14.05
5/6/2019 18:30,10.34,20.48
5/6/2019 18:30,7,18.62
5/6/2019 18:30,6,18.58
5/6/2019 18:30,5,18.55
5/6/2019 18:30,4,18.51
5/6/2019 18:30,3,17.35
5/6/2019 18:30,2,14.6
5/6/2019 18:30,1,14.1
5/6/2019 18:30,0.5,14.08
5/6/2019 19:30,10.34,20.89
5/6/2019 19:30,7,18.63
5/6/2019 19:30,6,18.57
5/6/2019 19:30,5,18.53
5/6/2019 19:30,4,18.44
5/6/2019 19:30,3,17.72
5/6/2019 19:30,2,15.16
5/6/2019 19:30,1,14.11
5/6/2019 19:30,0.5,14.08
5/6/2019 20:30,10.34,21.2
5/6/2019 20:30,7,18.66
5/6/2019 20:30,6,18.59
5/6/2019 20:30,5,18.49
5/6/2019 20:30,4,18.42
5/6/2019 20:30,3,17.84
5/6/2019 20:30,2,15.38
5/6/2019 20:30,1,14.12
5/6/2019 20:30,0.5,14.09
5/6/2019 21:30,10.34,21.62
5/6/2019 21:30,7,18.69
5/6/2019 21:30,6,18.6
5/6/2019 21:30,5,18.48
5/6/2019 21:30,4,18.4
5/6/2019 21:30,3,18.07
5/6/2019 21:30,2,15.31
5/6/2019 21:30,1,14.14
5/6/2019 21:30,0.5,14.1
5/6/2019 22:30,10.33,22.11
5/6/2019 22:30,7,18.76
5/6/2019 22:30,6,18.64
5/6/2019 22:30,5,18.55
5/6/2019 22:30,4,18.43
5/6/2019 22:30,3,18.34
5/6/2019 22:30,2,15.17
5/6/2019 22:30,1,14.14
5/6/2019 22:30,0.5,14.1
5/6/2019 23:30,10.34,22.09
5/6/2019 23:30,7,18.83
5/6/2019 23:30,6,18.7
5/6/2019 23:30,5,18.62
5/6/2019 23:30,4,18.5
5/6/2019 23:30,3,18.35
5/6/2019 23:30,2,15.12
5/6/2019 23:30,1,14.12
5/6/2019 23:30,0.5,14.09
5/7/2019 0:30,10.34,21.38
5/7/2019 0:30,7,18.81
5/7/2019 0:30,6,18.65
5/7/2019 0:30,5,18.55
5/7/2019 0:30,4,18.45
5/7/2019 0:30,3,17.81
5/7/2019 0:30,2,14.51
5/7/2019 0:30,1,14.11
5/7/2019 0:30,0.5,14.08
5/7/2019 1:30,10.35,21.33
5/7/2019 1:30,7,19.15
5/7/2019 1:30,6,18.58
5/7/2019 1:30,5,18.47
5/7/2019 1:30,4,18.39
5/7/2019 1:30,3,18.2
5/7/2019 1:30,2,14.95
5/7/2019 1:30,1,14.13
5/7/2019 1:30,0.5,14.09
5/7/2019 2:30,10.36,20.96
5/7/2019 2:30,7,19.32
5/7/2019 2:30,6,18.55
5/7/2019 2:30,5,18.44
5/7/2019 2:30,4,18.37
5/7/2019 2:30,3,18.07
5/7/2019 2:30,2,14.7
5/7/2019 2:30,1,14.12
5/7/2019 2:30,0.5,14.1
5/7/2019 3:30,10.36,20.88
5/7/2019 3:30,7,19.3
5/7/2019 3:30,6,19
5/7/2019 3:30,5,18.44
5/7/2019 3:30,4,18.41
5/7/2019 3:30,3,18.32
5/7/2019 3:30,2,14.95
5/7/2019 3:30,1,14.16
5/7/2019 3:30,0.5,14.11
5/7/2019 4:30,10.36,20.72
5/7/2019 4:30,7,19.22
5/7/2019 4:30,6,19.15
5/7/2019 4:30,5,18.98
5/7/2019 4:30,4,18.45
5/7/2019 4:30,3,18.37
5/7/2019 4:30,2,15.93
5/7/2019 4:30,1,14.22
5/7/2019 4:30,0.5,14.14
5/7/2019 5:30,10.36,20.66
5/7/2019 5:30,7,19.14
5/7/2019 5:30,6,19.12
5/7/2019 5:30,5,18.92
5/7/2019 5:30,4,18.5
5/7/2019 5:30,3,18.3
5/7/2019 5:30,2,14.8
5/7/2019 5:30,1,14.2
5/7/2019 5:30,0.5,14.17
5/7/2019 6:30,10.35,20.52
5/7/2019 6:30,7,19.16
5/7/2019 6:30,6,19.15
5/7/2019 6:30,5,19.12
5/7/2019 6:30,4,18.83
5/7/2019 6:30,3,18.36
5/7/2019 6:30,2,16.33
5/7/2019 6:30,1,14.34
5/7/2019 6:30,0.5,14.21
5/7/2019 7:30,10.35,20.4
5/7/2019 7:30,7,19.1
5/7/2019 7:30,6,19.09
5/7/2019 7:30,5,19.03
5/7/2019 7:30,4,18.93
5/7/2019 7:30,3,18.37
5/7/2019 7:30,2,16.07
5/7/2019 7:30,1,14.39
5/7/2019 7:30,0.5,14.25
5/7/2019 8:30,10.34,20.21
5/7/2019 8:30,7,19.06
5/7/2019 8:30,6,19.05
5/7/2019 8:30,5,19.03
5/7/2019 8:30,4,18.94
5/7/2019 8:30,3,18.38
5/7/2019 8:30,2,15.67
5/7/2019 8:30,1,14.42
5/7/2019 8:30,0.5,14.27
5/7/2019 9:30,10.34,19.97
5/7/2019 9:30,7,19.01
5/7/2019 9:30,6,19.01
5/7/2019 9:30,5,19.02
5/7/2019 9:30,4,18.95
5/7/2019 9:30,3,18.38
5/7/2019 9:30,2,15.34
5/7/2019 9:30,1,14.42
5/7/2019 9:30,0.5,14.27
5/7/2019 10:30,10.34,19.82
5/7/2019 10:30,7,19.06
5/7/2019 10:30,6,19.03
5/7/2019 10:30,5,19.02
5/7/2019 10:30,4,18.91
5/7/2019 10:30,3,18.32
5/7/2019 10:30,2,15.4
5/7/2019 10:30,1,14.39
5/7/2019 10:30,0.5,14.23
5/7/2019 11:30,10.34,19.63
5/7/2019 11:30,7,19.04
5/7/2019 11:30,6,19.03
5/7/2019 11:30,5,19.01
5/7/2019 11:30,4,18.81
5/7/2019 11:30,3,18.32
5/7/2019 11:30,2,15.88
5/7/2019 11:30,1,14.28
5/7/2019 11:30,0.5,14.15
5/7/2019 12:30,10.35,19.46
5/7/2019 12:30,7,19.01
5/7/2019 12:30,6,19
5/7/2019 12:30,5,18.93
5/7/2019 12:30,4,18.8
5/7/2019 12:30,3,18.13
5/7/2019 12:30,2,14.48
5/7/2019 12:30,1,14.15
5/7/2019 12:30,0.5,14.12
5/7/2019 13:30,10.35,19.36
5/7/2019 13:30,7,18.96
5/7/2019 13:30,6,18.94
5/7/2019 13:30,5,18.92
5/7/2019 13:30,4,18.88
5/7/2019 13:30,3,18.07
5/7/2019 13:30,2,14.66
5/7/2019 13:30,1,14.12
5/7/2019 13:30,0.5,14.11
5/7/2019 14:30,10.34,19.25
5/7/2019 14:30,7,18.93
5/7/2019 14:30,6,18.92
5/7/2019 14:30,5,18.89
5/7/2019 14:30,4,18.83
5/7/2019 14:30,3,18.02
5/7/2019 14:30,2,16.35
5/7/2019 14:30,1,14.12
5/7/2019 14:30,0.5,14.1
5/7/2019 15:30,10.34,19.25
5/7/2019 15:30,7,18.87
5/7/2019 15:30,6,18.86
5/7/2019 15:30,5,18.81
5/7/2019 15:30,4,18.73
5/7/2019 15:30,3,18.16
5/7/2019 15:30,2,14.64
5/7/2019 15:30,1,14.1
5/7/2019 15:30,0.5,14.09
5/7/2019 16:30,10.33,19.39
5/7/2019 16:30,7,18.84
5/7/2019 16:30,6,18.8
5/7/2019 16:30,5,18.78
5/7/2019 16:30,4,18.7
5/7/2019 16:30,3,18.22
5/7/2019 16:30,2,14.67
5/7/2019 16:30,1,14.09
5/7/2019 16:30,0.5,14.08
5/7/2019 17:30,10.33,19.59
5/7/2019 17:30,7,18.84
5/7/2019 17:30,6,18.8
5/7/2019 17:30,5,18.72
5/7/2019 17:30,4,18.45
5/7/2019 17:30,3,17.85
5/7/2019 17:30,2,14.38
5/7/2019 17:30,1,14.08
5/7/2019 17:30,0.5,14.08
5/7/2019 18:30,10.33,19.92
5/7/2019 18:30,7,18.84
5/7/2019 18:30,6,18.78
5/7/2019 18:30,5,18.68
5/7/2019 18:30,4,18.42
5/7/2019 18:30,3,17.68
5/7/2019 18:30,2,14.35
5/7/2019 18:30,1,14.07
5/7/2019 18:30,0.5,14.07
5/7/2019 19:30,10.32,20.56
5/7/2019 19:30,7,18.87
5/7/2019 19:30,6,18.79
5/7/2019 19:30,5,18.72
5/7/2019 19:30,4,18.66
5/7/2019 19:30,3,17.88
5/7/2019 19:30,2,14.44
5/7/2019 19:30,1,14.07
5/7/2019 19:30,0.5,14.06
5/7/2019 20:30,10.33,21.49
5/7/2019 20:30,7,18.88
5/7/2019 20:30,6,18.82
5/7/2019 20:30,5,18.76
5/7/2019 20:30,4,18.69
5/7/2019 20:30,3,17.79
5/7/2019 20:30,2,14.57
5/7/2019 20:30,1,14.07
5/7/2019 20:30,0.5,14.06
5/7/2019 21:30,10.32,21.19
5/7/2019 21:30,7,18.94
5/7/2019 21:30,6,18.85
5/7/2019 21:30,5,18.76
5/7/2019 21:30,4,18.7
5/7/2019 21:30,3,18.33
5/7/2019 21:30,2,14.55
5/7/2019 21:30,1,14.07
5/7/2019 21:30,0.5,14.06
5/7/2019 22:30,10.33,21.08
5/7/2019 22:30,7,19.05
5/7/2019 22:30,6,18.91
5/7/2019 22:30,5,18.79
5/7/2019 22:30,4,18.73
5/7/2019 22:30,3,18.44
5/7/2019 22:30,2,14.61
5/7/2019 22:30,1,14.07
5/7/2019 22:30,0.5,14.06
5/7/2019 23:30,10.33,20.79
5/7/2019 23:30,7,19.04
5/7/2019 23:30,6,18.88
5/7/2019 23:30,5,18.79
5/7/2019 23:30,4,18.7
5/7/2019 23:30,3,17.53
5/7/2019 23:30,2,14.37
5/7/2019 23:30,1,14.07
5/7/2019 23:30,0.5,14.06
5/8/2019 0:30,10.34,20.45
5/8/2019 0:30,7,18.94
5/8/2019 0:30,6,18.86
5/8/2019 0:30,5,18.78
5/8/2019 0:30,4,18.71
5/8/2019 0:30,3,17.67
5/8/2019 0:30,2,14.33
5/8/2019 0:30,1,14.07
5/8/2019 0:30,0.5,14.06
5/8/2019 1:30,10.33,20.23
5/8/2019 1:30,7,19.65
5/8/2019 1:30,6,18.86
5/8/2019 1:30,5,18.78
5/8/2019 1:30,4,18.73
5/8/2019 1:30,3,18.22
5/8/2019 1:30,2,15.09
5/8/2019 1:30,1,14.07
5/8/2019 1:30,0.5,14.05
5/8/2019 2:30,10.33,20.09
5/8/2019 2:30,7,19.65
5/8/2019 2:30,6,19.42
5/8/2019 2:30,5,19.16
5/8/2019 2:30,4,18.61
5/8/2019 2:30,3,18.3
5/8/2019 2:30,2,14.92
5/8/2019 2:30,1,14.07
5/8/2019 2:30,0.5,14.05
5/8/2019 3:30,10.33,19.8
5/8/2019 3:30,7,19.43
5/8/2019 3:30,6,19.42
5/8/2019 3:30,5,19.37
5/8/2019 3:30,4,19.18
5/8/2019 3:30,3,18.25
5/8/2019 3:30,2,14.58
5/8/2019 3:30,1,14.08
5/8/2019 3:30,0.5,14.05
5/8/2019 4:30,10.33,19.49
5/8/2019 4:30,7,19.38
5/8/2019 4:30,6,19.36
5/8/2019 4:30,5,19.32
5/8/2019 4:30,4,19.3
5/8/2019 4:30,3,18.22
5/8/2019 4:30,2,14.41
5/8/2019 4:30,1,14.07
5/8/2019 4:30,0.5,14.06
5/8/2019 5:30,10.34,19.44
5/8/2019 5:30,7,19.34
5/8/2019 5:30,6,19.34
5/8/2019 5:30,5,19.34
5/8/2019 5:30,4,19.13
5/8/2019 5:30,3,18.91
5/8/2019 5:30,2,15.47
5/8/2019 5:30,1,14.08
5/8/2019 5:30,0.5,14.07
5/8/2019 6:30,10.34,19.32
5/8/2019 6:30,7,19.28
5/8/2019 6:30,6,19.29
5/8/2019 6:30,5,19.28
5/8/2019 6:30,4,19.21
5/8/2019 6:30,3,18.82
5/8/2019 6:30,2,17.25
5/8/2019 6:30,1,14.11
5/8/2019 6:30,0.5,14.08
5/8/2019 7:30,10.33,19.35
5/8/2019 7:30,7,19.25
5/8/2019 7:30,6,19.25
5/8/2019 7:30,5,19.25
5/8/2019 7:30,4,19.22
5/8/2019 7:30,3,18.7
5/8/2019 7:30,2,17.32
5/8/2019 7:30,1,14.12
5/8/2019 7:30,0.5,14.08
5/8/2019 8:30,10.33,19.29
5/8/2019 8:30,7,19.23
5/8/2019 8:30,6,19.24
5/8/2019 8:30,5,19.24
5/8/2019 8:30,4,19.13
5/8/2019 8:30,3,18.5
5/8/2019 8:30,2,14.35
5/8/2019 8:30,1,14.08
5/8/2019 8:30,0.5,14.08
5/8/2019 9:30,10.33,19.24
5/8/2019 9:30,7,19.24
5/8/2019 9:30,6,19.23
5/8/2019 9:30,5,19.23
5/8/2019 9:30,4,19.16
5/8/2019 9:30,3,17.93
5/8/2019 9:30,2,14.14
5/8/2019 9:30,1,14.08
5/8/2019 9:30,0.5,14.08
5/8/2019 10:30,10.33,19.22
5/8/2019 10:30,7,19.22
5/8/2019 10:30,6,19.22
5/8/2019 10:30,5,19.22
5/8/2019 10:30,4,19.15
5/8/2019 10:30,3,17.14
5/8/2019 10:30,2,14.12
5/8/2019 10:30,1,14.08
5/8/2019 10:30,0.5,14.08
5/8/2019 11:30,10.33,19.16
5/8/2019 11:30,7,19.16
5/8/2019 11:30,6,19.16
5/8/2019 11:30,5,19.15
5/8/2019 11:30,4,19.07
5/8/2019 11:30,3,15.93
5/8/2019 11:30,2,14.12
5/8/2019 11:30,1,14.08
5/8/2019 11:30,0.5,14.08
5/8/2019 12:30,10.33,19.15
5/8/2019 12:30,7,19.15
5/8/2019 12:30,6,19.14
5/8/2019 12:30,5,19.14
5/8/2019 12:30,4,19.14
5/8/2019 12:30,3,15.58
5/8/2019 12:30,2,14.12
5/8/2019 12:30,1,14.09
5/8/2019 12:30,0.5,14.09
5/8/2019 13:30,10.34,19.12
5/8/2019 13:30,7,19.12
5/8/2019 13:30,6,19.12
5/8/2019 13:30,5,19.12
5/8/2019 13:30,4,19.12
5/8/2019 13:30,3,14.89
5/8/2019 13:30,2,14.12
5/8/2019 13:30,1,14.11
5/8/2019 13:30,0.5,14.1
5/8/2019 14:30,10.33,19.07
5/8/2019 14:30,7,19.07
5/8/2019 14:30,6,19.07
5/8/2019 14:30,5,19.07
5/8/2019 14:30,4,19.07
5/8/2019 14:30,3,15.97
5/8/2019 14:30,2,14.18
5/8/2019 14:30,1,14.13
5/8/2019 14:30,0.5,14.12
5/8/2019 15:30,10.33,19.1
5/8/2019 15:30,7,19.1
5/8/2019 15:30,6,19.09
5/8/2019 15:30,5,19.08
5/8/2019 15:30,4,19.08
5/8/2019 15:30,3,18.63
5/8/2019 15:30,2,14.32
5/8/2019 15:30,1,14.17
5/8/2019 15:30,0.5,14.16
5/8/2019 16:30,10.32,19.59
5/8/2019 16:30,7,19.15
5/8/2019 16:30,6,19.12
5/8/2019 16:30,5,19.12
5/8/2019 16:30,4,19.1
5/8/2019 16:30,3,18.07
5/8/2019 16:30,2,14.39
5/8/2019 16:30,1,14.23
5/8/2019 16:30,0.5,14.2
5/8/2019 17:30,10.32,19.85
5/8/2019 17:30,7,19.2
5/8/2019 17:30,6,19.17
5/8/2019 17:30,5,19.15
5/8/2019 17:30,4,19.13
5/8/2019 17:30,3,19.04
5/8/2019 17:30,2,14.94
5/8/2019 17:30,1,14.28
5/8/2019 17:30,0.5,14.21
5/8/2019 18:30,10.32,20.5
5/8/2019 18:30,7,19.22
5/8/2019 18:30,6,19.2
5/8/2019 18:30,5,19.18
5/8/2019 18:30,4,19.15
5/8/2019 18:30,3,18.96
5/8/2019 18:30,2,15.12
5/8/2019 18:30,1,14.3
5/8/2019 18:30,0.5,14.22
5/8/2019 19:30,10.32,20.75
5/8/2019 19:30,7,19.22
5/8/2019 19:30,6,19.18
5/8/2019 19:30,5,19.16
5/8/2019 19:30,4,19.12
5/8/2019 19:30,3,18.79
5/8/2019 19:30,2,15.33
5/8/2019 19:30,1,14.27
5/8/2019 19:30,0.5,14.21
5/8/2019 20:30,10.32,20.9
5/8/2019 20:30,7,19.28
5/8/2019 20:30,6,19.22
5/8/2019 20:30,5,19.18
5/8/2019 20:30,4,19.13
5/8/2019 20:30,3,17.72
5/8/2019 20:30,2,14.73
5/8/2019 20:30,1,14.2
5/8/2019 20:30,0.5,14.17
5/8/2019 21:30,10.31,20.71
5/8/2019 21:30,7,19.3
5/8/2019 21:30,6,19.23
5/8/2019 21:30,5,19.18
5/8/2019 21:30,4,18.94
5/8/2019 21:30,3,16.8
5/8/2019 21:30,2,14.47
5/8/2019 21:30,1,14.15
5/8/2019 21:30,0.5,14.15
5/8/2019 22:30,10.32,20.54
5/8/2019 22:30,7,19.35
5/8/2019 22:30,6,19.25
5/8/2019 22:30,5,19.18
5/8/2019 22:30,4,18.78
5/8/2019 22:30,3,16.77
5/8/2019 22:30,2,14.34
5/8/2019 22:30,1,14.13
5/8/2019 22:30,0.5,14.13
5/8/2019 23:30,10.32,20.28
5/8/2019 23:30,7,19.35
5/8/2019 23:30,6,19.27
5/8/2019 23:30,5,19.19
5/8/2019 23:30,4,18.73
5/8/2019 23:30,3,16.14
5/8/2019 23:30,2,14.16
5/8/2019 23:30,1,14.12
5/8/2019 23:30,0.5,14.12
5/9/2019 0:30,10.32,20.16
5/9/2019 0:30,7,19.38
5/9/2019 0:30,6,19.29
5/9/2019 0:30,5,19.22
5/9/2019 0:30,4,19.03
5/9/2019 0:30,3,16.41
5/9/2019 0:30,2,14.15
5/9/2019 0:30,1,14.13
5/9/2019 0:30,0.5,14.13
5/9/2019 1:30,10.32,20.07
5/9/2019 1:30,7,19.47
5/9/2019 1:30,6,19.32
5/9/2019 1:30,5,19.26
5/9/2019 1:30,4,19.12
5/9/2019 1:30,3,16.93
5/9/2019 1:30,2,14.26
5/9/2019 1:30,1,14.14
5/9/2019 1:30,0.5,14.14
5/9/2019 2:30,10.33,19.82
5/9/2019 2:30,7,19.63
5/9/2019 2:30,6,19.32
5/9/2019 2:30,5,19.28
5/9/2019 2:30,4,19.24
5/9/2019 2:30,3,18.64
5/9/2019 2:30,2,14.21
5/9/2019 2:30,1,14.16
5/9/2019 2:30,0.5,14.15
5/9/2019 3:30,10.33,19.83
5/9/2019 3:30,7,19.83
5/9/2019 3:30,6,19.38
5/9/2019 3:30,5,19.31
5/9/2019 3:30,4,19.22
5/9/2019 3:30,3,16.98
5/9/2019 3:30,2,14.19
5/9/2019 3:30,1,14.17
5/9/2019 3:30,0.5,14.16
5/9/2019 4:30,10.33,19.92
5/9/2019 4:30,7,19.92
5/9/2019 4:30,6,19.41
5/9/2019 4:30,5,19.35
5/9/2019 4:30,4,19.22
5/9/2019 4:30,3,17.42
5/9/2019 4:30,2,14.21
5/9/2019 4:30,1,14.19
5/9/2019 4:30,0.5,14.18
5/9/2019 5:30,10.33,20.29
5/9/2019 5:30,7,20.29
5/9/2019 5:30,6,19.68
5/9/2019 5:30,5,19.41
5/9/2019 5:30,4,19.31
5/9/2019 5:30,3,18.46
5/9/2019 5:30,2,14.23
5/9/2019 5:30,1,14.2
5/9/2019 5:30,0.5,14.18
5/9/2019 6:30,10.33,20.21
5/9/2019 6:30,7,20.21
5/9/2019 6:30,6,19.54
5/9/2019 6:30,5,19.42
5/9/2019 6:30,4,19.29
5/9/2019 6:30,3,17.54
5/9/2019 6:30,2,14.28
5/9/2019 6:30,1,14.21
5/9/2019 6:30,0.5,14.19
5/9/2019 7:30,10.33,20.2
5/9/2019 7:30,7,20.2
5/9/2019 7:30,6,19.58
5/9/2019 7:30,5,19.4
5/9/2019 7:30,4,19.29
5/9/2019 7:30,3,15.58
5/9/2019 7:30,2,14.26
5/9/2019 7:30,1,14.21
5/9/2019 7:30,0.5,14.2
5/9/2019 8:30,10.33,20.16
5/9/2019 8:30,7,20.16
5/9/2019 8:30,6,20.15
5/9/2019 8:30,5,19.5
5/9/2019 8:30,4,19.32
5/9/2019 8:30,3,14.52
5/9/2019 8:30,2,14.25
5/9/2019 8:30,1,14.21
5/9/2019 8:30,0.5,14.21
5/9/2019 9:30,10.33,20.13
5/9/2019 9:30,7,20.13
5/9/2019 9:30,6,20.05
5/9/2019 9:30,5,19.39
5/9/2019 9:30,4,19.24
5/9/2019 9:30,3,15.48
5/9/2019 9:30,2,14.32
5/9/2019 9:30,1,14.24
5/9/2019 9:30,0.5,14.22
5/9/2019 10:30,10.33,20.17
5/9/2019 10:30,7,20.17
5/9/2019 10:30,6,19.59
5/9/2019 10:30,5,19.35
5/9/2019 10:30,4,19.11
5/9/2019 10:30,3,15.46
5/9/2019 10:30,2,14.31
5/9/2019 10:30,1,14.21
5/9/2019 10:30,0.5,14.21
5/9/2019 11:30,10.33,20.24
5/9/2019 11:30,7,20.24
5/9/2019 11:30,6,19.59
5/9/2019 11:30,5,19.31
5/9/2019 11:30,4,18.51
5/9/2019 11:30,3,15.85
5/9/2019 11:30,2,14.33
5/9/2019 11:30,1,14.23
5/9/2019 11:30,0.5,14.23
5/9/2019 12:30,10.33,20.22
5/9/2019 12:30,7,20.22
5/9/2019 12:30,6,19.46
5/9/2019 12:30,5,19.32
5/9/2019 12:30,4,18.47
5/9/2019 12:30,3,16.15
5/9/2019 12:30,2,14.33
5/9/2019 12:30,1,14.25
5/9/2019 12:30,0.5,14.24
5/9/2019 13:30,10.33,20.24
5/9/2019 13:30,7,20.24
5/9/2019 13:30,6,19.72
5/9/2019 13:30,5,19.38
5/9/2019 13:30,4,18.67
5/9/2019 13:30,3,16.15
5/9/2019 13:30,2,14.28
5/9/2019 13:30,1,14.25
5/9/2019 13:30,0.5,14.25
5/9/2019 14:30,10.33,20.13
5/9/2019 14:30,7,20.13
5/9/2019 14:30,6,19.56
5/9/2019 14:30,5,19.36
5/9/2019 14:30,4,18.75
5/9/2019 14:30,3,15.68
5/9/2019 14:30,2,14.26
5/9/2019 14:30,1,14.26
5/9/2019 14:30,0.5,14.26
5/9/2019 15:30,10.33,20.21
5/9/2019 15:30,7,20.21
5/9/2019 15:30,6,19.71
5/9/2019 15:30,5,19.51
5/9/2019 15:30,4,18.71
5/9/2019 15:30,3,15.29
5/9/2019 15:30,2,14.26
5/9/2019 15:30,1,14.27
5/9/2019 15:30,0.5,14.26
5/9/2019 16:30,10.32,20.27
5/9/2019 16:30,7,20.27
5/9/2019 16:30,6,20.1
5/9/2019 16:30,5,19.5
5/9/2019 16:30,4,17.54
5/9/2019 16:30,3,14.28
5/9/2019 16:30,2,14.26
5/9/2019 16:30,1,14.26
5/9/2019 16:30,0.5,14.25
5/9/2019 17:30,10.32,20.29
5/9/2019 17:30,7,20.29
5/9/2019 17:30,6,19.94
5/9/2019 17:30,5,19.45
5/9/2019 17:30,4,18.39
5/9/2019 17:30,3,14.84
5/9/2019 17:30,2,14.26
5/9/2019 17:30,1,14.25
5/9/2019 17:30,0.5,14.24
5/9/2019 18:30,10.32,19.92
5/9/2019 18:30,7,19.92
5/9/2019 18:30,6,19.48
5/9/2019 18:30,5,19.4
5/9/2019 18:30,4,18.01
5/9/2019 18:30,3,14.93
5/9/2019 18:30,2,14.27
5/9/2019 18:30,1,14.25
5/9/2019 18:30,0.5,14.24
5/9/2019 19:30,10.31,20.17
5/9/2019 19:30,7,19.71
5/9/2019 19:30,6,19.56
5/9/2019 19:30,5,19.42
5/9/2019 19:30,4,17.52
5/9/2019 19:30,3,14.54
5/9/2019 19:30,2,14.27
5/9/2019 19:30,1,14.24
5/9/2019 19:30,0.5,14.23
5/9/2019 20:30,10.32,20.47
5/9/2019 20:30,7,19.85
5/9/2019 20:30,6,19.55
5/9/2019 20:30,5,19.17
5/9/2019 20:30,4,17.01
5/9/2019 20:30,3,14.36
5/9/2019 20:30,2,14.25
5/9/2019 20:30,1,14.22
5/9/2019 20:30,0.5,14.14
5/9/2019 21:30,10.32,20.61
5/9/2019 21:30,7,20.61
5/9/2019 21:30,6,19.68
5/9/2019 21:30,5,19.34
5/9/2019 21:30,4,15.93
5/9/2019 21:30,3,14.31
5/9/2019 21:30,2,14.25
5/9/2019 21:30,1,14.22
5/9/2019 21:30,0.5,14.14
5/9/2019 22:30,10.32,20.91
5/9/2019 22:30,7,20.62
5/9/2019 22:30,6,20.36
5/9/2019 22:30,5,19.45
5/9/2019 22:30,4,18.14
5/9/2019 22:30,3,14.49
5/9/2019 22:30,2,14.26
5/9/2019 22:30,1,14.18
5/9/2019 22:30,0.5,14.16
5/9/2019 23:30,10.32,20.93
5/9/2019 23:30,7,20.82
5/9/2019 23:30,6,20.52
5/9/2019 23:30,5,19.58
5/9/2019 23:30,4,19.26
5/9/2019 23:30,3,14.83
5/9/2019 23:30,2,14.3
5/9/2019 23:30,1,14.19
5/9/2019 23:30,0.5,14.16
5/10/2019 0:30,10.33,21.06
5/10/2019 0:30,7,21.06
5/10/2019 0:30,6,20.6
5/10/2019 0:30,5,19.52
5/10/2019 0:30,4,19.27
5/10/2019 0:30,3,15.32
5/10/2019 0:30,2,14.38
5/10/2019 0:30,1,14.2
5/10/2019 0:30,0.5,14.18
5/10/2019 1:30,10.33,20.98
5/10/2019 1:30,7,20.95
5/10/2019 1:30,6,20.54
5/10/2019 1:30,5,19.5
5/10/2019 1:30,4,19.26
5/10/2019 1:30,3,16.46
5/10/2019 1:30,2,14.49
5/10/2019 1:30,1,14.26
5/10/2019 1:30,0.5,14.19
5/10/2019 2:30,10.34,21.04
5/10/2019 2:30,7,20.67
5/10/2019 2:30,6,20.43
5/10/2019 2:30,5,20.07
5/10/2019 2:30,4,19.39
5/10/2019 2:30,3,18.25
5/10/2019 2:30,2,15.03
5/10/2019 2:30,1,14.35
5/10/2019 2:30,0.5,14.19
5/10/2019 3:30,10.34,21.07
5/10/2019 3:30,7,21.07
5/10/2019 3:30,6,21.13
5/10/2019 3:30,5,21.13
5/10/2019 3:30,4,20.31
5/10/2019 3:30,3,19.32
5/10/2019 3:30,2,18.34
5/10/2019 3:30,1,14.66
5/10/2019 3:30,0.5,14.37
5/10/2019 4:30,10.34,21.02
5/10/2019 4:30,7,21.02
5/10/2019 4:30,6,20.75
5/10/2019 4:30,5,20.37
5/10/2019 4:30,4,19.96
5/10/2019 4:30,3,18.23
5/10/2019 4:30,2,15.55
5/10/2019 4:30,1,14.37
5/10/2019 4:30,0.5,14.28
5/10/2019 5:30,10.34,21.12
5/10/2019 5:30,7,21.12
5/10/2019 5:30,6,20.6
5/10/2019 5:30,5,20.05
5/10/2019 5:30,4,19.12
5/10/2019 5:30,3,15.83
5/10/2019 5:30,2,15.03
5/10/2019 5:30,1,14.25
5/10/2019 5:30,0.5,14.15
5/10/2019 6:30,10.34,21.01
5/10/2019 6:30,7,21.01
5/10/2019 6:30,6,20.72
5/10/2019 6:30,5,20.03
5/10/2019 6:30,4,19.28
5/10/2019 6:30,3,15.55
5/10/2019 6:30,2,14.41
5/10/2019 6:30,1,14.16
5/10/2019 6:30,0.5,14.14
5/10/2019 7:30,10.34,20.95
5/10/2019 7:30,7,20.95
5/10/2019 7:30,6,20.67
5/10/2019 7:30,5,20.01
5/10/2019 7:30,4,19.29
5/10/2019 7:30,3,15.48
5/10/2019 7:30,2,14.26
5/10/2019 7:30,1,14.13
5/10/2019 7:30,0.5,14.12
5/10/2019 8:30,10.33,20.95
5/10/2019 8:30,7,20.95
5/10/2019 8:30,6,20.74
5/10/2019 8:30,5,20.28
5/10/2019 8:30,4,19.21
5/10/2019 8:30,3,15.66
5/10/2019 8:30,2,14.17
5/10/2019 8:30,1,14.13
5/10/2019 8:30,0.5,14.12
5/10/2019 9:30,10.33,21.01
5/10/2019 9:30,7,21.01
5/10/2019 9:30,6,20.86
5/10/2019 9:30,5,20.64
5/10/2019 9:30,4,19.65
5/10/2019 9:30,3,15.19
5/10/2019 9:30,2,14.15
5/10/2019 9:30,1,14.13
5/10/2019 9:30,0.5,14.12
5/10/2019 10:30,10.33,20.8
5/10/2019 10:30,7,20.8
5/10/2019 10:30,6,20.79
5/10/2019 10:30,5,20.77
5/10/2019 10:30,4,20.09
5/10/2019 10:30,3,15.3
5/10/2019 10:30,2,14.16
5/10/2019 10:30,1,14.13
5/10/2019 10:30,0.5,14.13
5/10/2019 11:30,10.32,20.65
5/10/2019 11:30,7,20.65
5/10/2019 11:30,6,20.65
5/10/2019 11:30,5,20.64
5/10/2019 11:30,4,20.16
5/10/2019 11:30,3,15.49
5/10/2019 11:30,2,14.15
5/10/2019 11:30,1,14.14
5/10/2019 11:30,0.5,14.13
5/10/2019 12:30,10.33,20.61
5/10/2019 12:30,7,20.61
5/10/2019 12:30,6,20.62
5/10/2019 12:30,5,20.61
5/10/2019 12:30,4,19.94
5/10/2019 12:30,3,16.44
5/10/2019 12:30,2,14.17
5/10/2019 12:30,1,14.14
5/10/2019 12:30,0.5,14.14
5/10/2019 13:30,10.33,20.59
5/10/2019 13:30,7,20.59
5/10/2019 13:30,6,20.58
5/10/2019 13:30,5,20.59
5/10/2019 13:30,4,20.41
5/10/2019 13:30,3,16.82
5/10/2019 13:30,2,14.19
5/10/2019 13:30,1,14.14
5/10/2019 13:30,0.5,14.14
5/10/2019 14:30,10.32,20.59
5/10/2019 14:30,7,20.59
5/10/2019 14:30,6,20.58
5/10/2019 14:30,5,20.58
5/10/2019 14:30,4,20.37
5/10/2019 14:30,3,15.47
5/10/2019 14:30,2,14.17
5/10/2019 14:30,1,14.14
5/10/2019 14:30,0.5,14.14
5/10/2019 15:30,10.31,20.54
5/10/2019 15:30,7,20.54
5/10/2019 15:30,6,20.53
5/10/2019 15:30,5,20.53
5/10/2019 15:30,4,20.15
5/10/2019 15:30,3,15.08
5/10/2019 15:30,2,14.15
5/10/2019 15:30,1,14.14
5/10/2019 15:30,0.5,14.14
5/10/2019 16:30,10.32,20.52
5/10/2019 16:30,7,20.52
5/10/2019 16:30,6,20.52
5/10/2019 16:30,5,20.46
5/10/2019 16:30,4,18.79
5/10/2019 16:30,3,14.34
5/10/2019 16:30,2,14.15
5/10/2019 16:30,1,14.14
5/10/2019 16:30,0.5,14.13
5/10/2019 17:30,10.32,20.56
5/10/2019 17:30,7,20.56
5/10/2019 17:30,6,20.55
5/10/2019 17:30,5,20.51
5/10/2019 17:30,4,19.96
5/10/2019 17:30,3,14.33
5/10/2019 17:30,2,14.15
5/10/2019 17:30,1,14.14
5/10/2019 17:30,0.5,14.13
5/10/2019 18:30,10.32,20.66
5/10/2019 18:30,7,20.63
5/10/2019 18:30,6,20.57
5/10/2019 18:30,5,20.46
5/10/2019 18:30,4,20.01
5/10/2019 18:30,3,14.46
5/10/2019 18:30,2,14.16
5/10/2019 18:30,1,14.16
5/10/2019 18:30,0.5,14.16
5/10/2019 19:30,10.32,20.93
5/10/2019 19:30,7,20.67
5/10/2019 19:30,6,20.59
5/10/2019 19:30,5,20.45
5/10/2019 19:30,4,20.22
5/10/2019 19:30,3,14.68
5/10/2019 19:30,2,14.24
5/10/2019 19:30,1,14.2
5/10/2019 19:30,0.5,14.19
5/10/2019 20:30,10.32,21.33
5/10/2019 20:30,7,20.77
5/10/2019 20:30,6,20.68
5/10/2019 20:30,5,20.48
5/10/2019 20:30,4,20.05
5/10/2019 20:30,3,14.45
5/10/2019 20:30,2,14.27
5/10/2019 20:30,1,14.23
5/10/2019 20:30,0.5,14.23
5/10/2019 21:30,10.32,21.61
5/10/2019 21:30,7,21.02
5/10/2019 21:30,6,20.76
5/10/2019 21:30,5,20.61
5/10/2019 21:30,4,20.29
5/10/2019 21:30,3,14.73
5/10/2019 21:30,2,14.29
5/10/2019 21:30,1,14.27
5/10/2019 21:30,0.5,14.26
5/10/2019 22:30,10.32,21.16
5/10/2019 22:30,7,21.09
5/10/2019 22:30,6,20.9
5/10/2019 22:30,5,20.7
5/10/2019 22:30,4,20.32
5/10/2019 22:30,3,14.78
5/10/2019 22:30,2,14.31
5/10/2019 22:30,1,14.29
5/10/2019 22:30,0.5,14.28
5/10/2019 23:30,10.32,21.06
5/10/2019 23:30,7,21.06
5/10/2019 23:30,6,20.91
5/10/2019 23:30,5,20.69
5/10/2019 23:30,4,20.41
5/10/2019 23:30,3,14.61
5/10/2019 23:30,2,14.32
5/10/2019 23:30,1,14.3
5/10/2019 23:30,0.5,14.3
5/11/2019 0:30,10.32,21.09
5/11/2019 0:30,7,21.09
5/11/2019 0:30,6,20.89
5/11/2019 0:30,5,20.66
5/11/2019 0:30,4,20.33
5/11/2019 0:30,3,14.44
5/11/2019 0:30,2,14.31
5/11/2019 0:30,1,14.29
5/11/2019 0:30,0.5,14.29
5/11/2019 1:30,10.32,21.19
5/11/2019 1:30,7,21.06
5/11/2019 1:30,6,20.84
5/11/2019 1:30,5,20.63
5/11/2019 1:30,4,19.23
5/11/2019 1:30,3,14.34
5/11/2019 1:30,2,14.29
5/11/2019 1:30,1,14.27
5/11/2019 1:30,0.5,14.27
5/11/2019 2:30,10.33,21.13
5/11/2019 2:30,7,21.13
5/11/2019 2:30,6,20.96
5/11/2019 2:30,5,20.66
5/11/2019 2:30,4,19.54
5/11/2019 2:30,3,14.31
5/11/2019 2:30,2,14.25
5/11/2019 2:30,1,14.24
5/11/2019 2:30,0.5,14.24
5/11/2019 3:30,10.33,21.19
5/11/2019 3:30,7,21.19
5/11/2019 3:30,6,21.04
5/11/2019 3:30,5,20.77
5/11/2019 3:30,4,20.58
5/11/2019 3:30,3,16.01
5/11/2019 3:30,2,14.25
5/11/2019 3:30,1,14.23
5/11/2019 3:30,0.5,14.23
5/11/2019 4:30,10.33,21.31
5/11/2019 4:30,7,21.31
5/11/2019 4:30,6,21.18
5/11/2019 4:30,5,20.85
5/11/2019 4:30,4,20.66
5/11/2019 4:30,3,18.03
5/11/2019 4:30,2,14.21
5/11/2019 4:30,1,14.19
5/11/2019 4:30,0.5,14.19
5/11/2019 5:30,10.33,21.19
5/11/2019 5:30,7,21.19
5/11/2019 5:30,6,21.15
5/11/2019 5:30,5,20.95
5/11/2019 5:30,4,20.69
5/11/2019 5:30,3,18.96
5/11/2019 5:30,2,14.22
5/11/2019 5:30,1,14.18
5/11/2019 5:30,0.5,14.18
5/11/2019 6:30,10.33,21.07
5/11/2019 6:30,7,21.07
5/11/2019 6:30,6,21.04
5/11/2019 6:30,5,20.84
5/11/2019 6:30,4,20.01
5/11/2019 6:30,3,17.59
5/11/2019 6:30,2,14.81
5/11/2019 6:30,1,14.18
5/11/2019 6:30,0.5,14.17
5/11/2019 7:30,10.32,20.96
5/11/2019 7:30,7,20.96
5/11/2019 7:30,6,20.96
5/11/2019 7:30,5,20.78
5/11/2019 7:30,4,20.22
5/11/2019 7:30,3,18.24
5/11/2019 7:30,2,14.5
5/11/2019 7:30,1,14.18
5/11/2019 7:30,0.5,14.18
5/11/2019 8:30,10.32,20.85
5/11/2019 8:30,7,20.85
5/11/2019 8:30,6,20.84
5/11/2019 8:30,5,20.79
5/11/2019 8:30,4,20.5
5/11/2019 8:30,3,18.63
5/11/2019 8:30,2,15.05
5/11/2019 8:30,1,14.2
5/11/2019 8:30,0.5,14.19
5/11/2019 9:30,10.32,20.8
5/11/2019 9:30,7,20.8
5/11/2019 9:30,6,20.79
5/11/2019 9:30,5,20.74
5/11/2019 9:30,4,20.47
5/11/2019 9:30,3,18.15
5/11/2019 9:30,2,14.36
5/11/2019 9:30,1,14.22
5/11/2019 9:30,0.5,14.22
5/11/2019 10:30,10.32,20.72
5/11/2019 10:30,7,20.72
5/11/2019 10:30,6,20.72
5/11/2019 10:30,5,20.69
5/11/2019 10:30,4,20.45
5/11/2019 10:30,3,17.38
5/11/2019 10:30,2,14.3
5/11/2019 10:30,1,14.25
5/11/2019 10:30,0.5,14.24
5/11/2019 11:30,10.32,20.66
5/11/2019 11:30,7,20.66
5/11/2019 11:30,6,20.65
5/11/2019 11:30,5,20.64
5/11/2019 11:30,4,20.56
5/11/2019 11:30,3,17.5
5/11/2019 11:30,2,14.38
5/11/2019 11:30,1,14.27
5/11/2019 11:30,0.5,14.26
5/11/2019 12:30,10.32,20.61
5/11/2019 12:30,7,20.61
5/11/2019 12:30,6,20.62
5/11/2019 12:30,5,20.61
5/11/2019 12:30,4,20.55
5/11/2019 12:30,3,17.14
5/11/2019 12:30,2,14.45
5/11/2019 12:30,1,14.3
5/11/2019 12:30,0.5,14.27
5/11/2019 13:30,10.32,20.57
5/11/2019 13:30,7,20.57
5/11/2019 13:30,6,20.57
5/11/2019 13:30,5,20.57
5/11/2019 13:30,4,20.53
5/11/2019 13:30,3,17.67
5/11/2019 13:30,2,14.49
5/11/2019 13:30,1,14.3
5/11/2019 13:30,0.5,14.28
5/11/2019 14:30,10.32,20.54
5/11/2019 14:30,7,20.54
5/11/2019 14:30,6,20.53
5/11/2019 14:30,5,20.53
5/11/2019 14:30,4,20.52
5/11/2019 14:30,3,17.7
5/11/2019 14:30,2,14.55
5/11/2019 14:30,1,14.31
5/11/2019 14:30,0.5,14.27
5/11/2019 15:30,10.31,20.51
5/11/2019 15:30,7,20.51
5/11/2019 15:30,6,20.5
5/11/2019 15:30,5,20.49
5/11/2019 15:30,4,20.48
5/11/2019 15:30,3,17.03
5/11/2019 15:30,2,14.42
5/11/2019 15:30,1,14.28
5/11/2019 15:30,0.5,14.26
5/11/2019 16:30,10.31,20.5
5/11/2019 16:30,7,20.5
5/11/2019 16:30,6,20.48
5/11/2019 16:30,5,20.47
5/11/2019 16:30,4,20.45
5/11/2019 16:30,3,16.26
5/11/2019 16:30,2,14.36
5/11/2019 16:30,1,14.27
5/11/2019 16:30,0.5,14.24
5/11/2019 17:30,10.31,20.51
5/11/2019 17:30,7,20.51
5/11/2019 17:30,6,20.47
5/11/2019 17:30,5,20.44
5/11/2019 17:30,4,20.38
5/11/2019 17:30,3,15.74
5/11/2019 17:30,2,14.34
5/11/2019 17:30,1,14.25
5/11/2019 17:30,0.5,14.23
5/11/2019 18:30,10.3,20.49
5/11/2019 18:30,7,20.49
5/11/2019 18:30,6,20.43
5/11/2019 18:30,5,20.36
5/11/2019 18:30,4,20.29
5/11/2019 18:30,3,15.74
5/11/2019 18:30,2,14.34
5/11/2019 18:30,1,14.24
5/11/2019 18:30,0.5,14.23
5/11/2019 19:30,10.3,21.07
5/11/2019 19:30,7,20.47
5/11/2019 19:30,6,20.38
5/11/2019 19:30,5,20.27
5/11/2019 19:30,4,20.21
5/11/2019 19:30,3,15.54
5/11/2019 19:30,2,14.3
5/11/2019 19:30,1,14.24
5/11/2019 19:30,0.5,14.23
5/11/2019 20:30,10.3,21.36
5/11/2019 20:30,7,20.52
5/11/2019 20:30,6,20.39
5/11/2019 20:30,5,20.27
5/11/2019 20:30,4,20.18
5/11/2019 20:30,3,15.52
5/11/2019 20:30,2,14.3
5/11/2019 20:30,1,14.25
5/11/2019 20:30,0.5,14.24
5/11/2019 21:30,10.3,21.61
5/11/2019 21:30,7,20.56
5/11/2019 21:30,6,20.4
5/11/2019 21:30,5,20.27
5/11/2019 21:30,4,20.17
5/11/2019 21:30,3,15.65
5/11/2019 21:30,2,14.31
5/11/2019 21:30,1,14.26
5/11/2019 21:30,0.5,14.25
5/11/2019 22:30,10.3,22.45
5/11/2019 22:30,7,20.56
5/11/2019 22:30,6,20.38
5/11/2019 22:30,5,20.22
5/11/2019 22:30,4,20.12
5/11/2019 22:30,3,15.84
5/11/2019 22:30,2,14.34
5/11/2019 22:30,1,14.27
5/11/2019 22:30,0.5,14.25
5/11/2019 23:30,10.3,22.25
5/11/2019 23:30,7,20.62
5/11/2019 23:30,6,20.43
5/11/2019 23:30,5,20.23
5/11/2019 23:30,4,20.12
5/11/2019 23:30,3,16.28
5/11/2019 23:30,2,14.37
5/11/2019 23:30,1,14.29
5/11/2019 23:30,0.5,14.26
5/12/2019 0:30,10.29,21.44
5/12/2019 0:30,7,20.62
5/12/2019 0:30,6,20.4
5/12/2019 0:30,5,20.23
5/12/2019 0:30,4,20.12
5/12/2019 0:30,3,16.52
5/12/2019 0:30,2,14.39
5/12/2019 0:30,1,14.29
5/12/2019 0:30,0.5,14.26
5/12/2019 1:30,10.31,20.96
5/12/2019 1:30,7,20.96
5/12/2019 1:30,6,20.45
5/12/2019 1:30,5,20.23
5/12/2019 1:30,4,20.13
5/12/2019 1:30,3,17.82
5/12/2019 1:30,2,14.49
5/12/2019 1:30,1,14.32
5/12/2019 1:30,0.5,14.27
5/12/2019 2:30,10.32,21.22
5/12/2019 2:30,7,21.22
5/12/2019 2:30,6,20.45
5/12/2019 2:30,5,20.21
5/12/2019 2:30,4,20.12
5/12/2019 2:30,3,17.6
5/12/2019 2:30,2,14.82
5/12/2019 2:30,1,14.33
5/12/2019 2:30,0.5,14.26
5/12/2019 3:30,10.32,21.22
5/12/2019 3:30,7,21.22
5/12/2019 3:30,6,21.03
5/12/2019 3:30,5,20.21
5/12/2019 3:30,4,20.12
5/12/2019 3:30,3,17.69
5/12/2019 3:30,2,14.43
5/12/2019 3:30,1,14.27
5/12/2019 3:30,0.5,14.26
5/12/2019 4:30,10.31,21.21
5/12/2019 4:30,7,21.21
5/12/2019 4:30,6,20.92
5/12/2019 4:30,5,20.19
5/12/2019 4:30,4,20.06
5/12/2019 4:30,3,16.78
5/12/2019 4:30,2,14.48
5/12/2019 4:30,1,14.28
5/12/2019 4:30,0.5,14.27
5/12/2019 5:30,10.31,21.13
5/12/2019 5:30,7,21.13
5/12/2019 5:30,6,20.82
5/12/2019 5:30,5,20.17
5/12/2019 5:30,4,20.08
5/12/2019 5:30,3,16.26
5/12/2019 5:30,2,14.64
5/12/2019 5:30,1,14.31
5/12/2019 5:30,0.5,14.29
5/12/2019 6:30,10.31,21.16
5/12/2019 6:30,7,21.16
5/12/2019 6:30,6,21.01
5/12/2019 6:30,5,20.23
5/12/2019 6:30,4,20.15
5/12/2019 6:30,3,17.29
5/12/2019 6:30,2,15.27
5/12/2019 6:30,1,14.41
5/12/2019 6:30,0.5,14.32
5/12/2019 7:30,10.31,21.1
5/12/2019 7:30,7,21.1
5/12/2019 7:30,6,21.01
5/12/2019 7:30,5,20.31
5/12/2019 7:30,4,20.18
5/12/2019 7:30,3,17.79
5/12/2019 7:30,2,15.52
5/12/2019 7:30,1,14.4
5/12/2019 7:30,0.5,14.33
5/12/2019 8:30,10.31,21
5/12/2019 8:30,7,21
5/12/2019 8:30,6,20.99
5/12/2019 8:30,5,20.83
5/12/2019 8:30,4,20.22
5/12/2019 8:30,3,18.29
5/12/2019 8:30,2,15.4
5/12/2019 8:30,1,14.39
5/12/2019 8:30,0.5,14.33
5/12/2019 9:30,10.31,20.92
5/12/2019 9:30,7,20.92
5/12/2019 9:30,6,20.9
5/12/2019 9:30,5,20.53
5/12/2019 9:30,4,20.2
5/12/2019 9:30,3,17.46
5/12/2019 9:30,2,15.44
5/12/2019 9:30,1,14.39
5/12/2019 9:30,0.5,14.32
5/12/2019 10:30,10.31,20.81
5/12/2019 10:30,7,20.81
5/12/2019 10:30,6,20.41
5/12/2019 10:30,5,20.19
5/12/2019 10:30,4,20.12
5/12/2019 10:30,3,16.53
5/12/2019 10:30,2,14.98
5/12/2019 10:30,1,14.35
5/12/2019 10:30,0.5,14.3
5/12/2019 11:30,10.31,20.87
5/12/2019 11:30,7,20.87
5/12/2019 11:30,6,20.47
5/12/2019 11:30,5,20.11
5/12/2019 11:30,4,19.92
5/12/2019 11:30,3,15.81
5/12/2019 11:30,2,14.66
5/12/2019 11:30,1,14.3
5/12/2019 11:30,0.5,14.28
5/12/2019 12:30,10.31,20.86
5/12/2019 12:30,7,20.86
5/12/2019 12:30,6,20.86
5/12/2019 12:30,5,20.5
5/12/2019 12:30,4,19.54
5/12/2019 12:30,3,15.41
5/12/2019 12:30,2,14.56
5/12/2019 12:30,1,14.29
5/12/2019 12:30,0.5,14.28
5/12/2019 13:30,10.31,20.71
5/12/2019 13:30,7,20.71
5/12/2019 13:30,6,20.7
5/12/2019 13:30,5,20.68
5/12/2019 13:30,4,18.63
5/12/2019 13:30,3,15.12
5/12/2019 13:30,2,14.47
5/12/2019 13:30,1,14.3
5/12/2019 13:30,0.5,14.28
5/12/2019 14:30,10.31,20.64
5/12/2019 14:30,7,20.64
5/12/2019 14:30,6,20.63
5/12/2019 14:30,5,20.62
5/12/2019 14:30,4,18.17
5/12/2019 14:30,3,15.06
5/12/2019 14:30,2,14.43
5/12/2019 14:30,1,14.3
5/12/2019 14:30,0.5,14.29
5/12/2019 15:30,10.31,20.61
5/12/2019 15:30,7,20.61
5/12/2019 15:30,6,20.61
5/12/2019 15:30,5,20.6
5/12/2019 15:30,4,19.47
5/12/2019 15:30,3,15.54
5/12/2019 15:30,2,14.49
5/12/2019 15:30,1,14.32
5/12/2019 15:30,0.5,14.31
5/12/2019 16:30,10.3,20.6
5/12/2019 16:30,7,20.6
5/12/2019 16:30,6,20.58
5/12/2019 16:30,5,20.57
5/12/2019 16:30,4,19.59
5/12/2019 16:30,3,16.01
5/12/2019 16:30,2,14.6
5/12/2019 16:30,1,14.33
5/12/2019 16:30,0.5,14.32
5/12/2019 17:30,10.3,20.61
5/12/2019 17:30,7,20.61
5/12/2019 17:30,6,20.58
5/12/2019 17:30,5,20.56
5/12/2019 17:30,4,18.99
5/12/2019 17:30,3,16.08
5/12/2019 17:30,2,14.55
5/12/2019 17:30,1,14.33
5/12/2019 17:30,0.5,14.32
5/12/2019 18:30,10.29,20.64
5/12/2019 18:30,7,20.64
5/12/2019 18:30,6,20.59
5/12/2019 18:30,5,20.57
5/12/2019 18:30,4,19.46
5/12/2019 18:30,3,16.89
5/12/2019 18:30,2,15.52
5/12/2019 18:30,1,14.35
5/12/2019 18:30,0.5,14.33
5/12/2019 19:30,10.3,20.67
5/12/2019 19:30,7,20.67
5/12/2019 19:30,6,20.62
5/12/2019 19:30,5,20.57
5/12/2019 19:30,4,18.93
5/12/2019 19:30,3,17.24
5/12/2019 19:30,2,15.13
5/12/2019 19:30,1,14.33
5/12/2019 19:30,0.5,14.32
5/12/2019 20:30,10.3,20.7
5/12/2019 20:30,7,20.7
5/12/2019 20:30,6,20.63
5/12/2019 20:30,5,20.58
5/12/2019 20:30,4,18.64
5/12/2019 20:30,3,17.08
5/12/2019 20:30,2,14.7
5/12/2019 20:30,1,14.31
5/12/2019 20:30,0.5,14.31
5/12/2019 21:30,10.29,20.74
5/12/2019 21:30,7,20.74
5/12/2019 21:30,6,20.65
5/12/2019 21:30,5,20.57
5/12/2019 21:30,4,18.63
5/12/2019 21:30,3,16.32
5/12/2019 21:30,2,14.56
5/12/2019 21:30,1,14.3
5/12/2019 21:30,0.5,14.3
5/12/2019 22:30,10.29,20.77
5/12/2019 22:30,7,20.77
5/12/2019 22:30,6,20.66
5/12/2019 22:30,5,20.39
5/12/2019 22:30,4,18.41
5/12/2019 22:30,3,16.06
5/12/2019 22:30,2,14.5
5/12/2019 22:30,1,14.3
5/12/2019 22:30,0.5,14.29
5/12/2019 23:30,10.29,20.77
5/12/2019 23:30,7,20.77
5/12/2019 23:30,6,20.64
5/12/2019 23:30,5,20.27
5/12/2019 23:30,4,18.56
5/12/2019 23:30,3,15.75
5/12/2019 23:30,2,14.46
5/12/2019 23:30,1,14.29
5/12/2019 23:30,0.5,14.29
5/13/2019 0:30,10.29,20.73
5/13/2019 0:30,7,20.73
5/13/2019 0:30,6,20.64
5/13/2019 0:30,5,20.14
5/13/2019 0:30,4,18.51
5/13/2019 0:30,3,15.62
5/13/2019 0:30,2,14.48
5/13/2019 0:30,1,14.29
5/13/2019 0:30,0.5,14.29
5/13/2019 1:30,10.3,21.19
5/13/2019 1:30,7,21.19
5/13/2019 1:30,6,20.6
5/13/2019 1:30,5,20.18
5/13/2019 1:30,4,18.64
5/13/2019 1:30,3,15.67
5/13/2019 1:30,2,14.55
5/13/2019 1:30,1,14.3
5/13/2019 1:30,0.5,14.3
5/13/2019 2:30,10.3,21.17
5/13/2019 2:30,7,21.17
5/13/2019 2:30,6,21.09
5/13/2019 2:30,5,20.75
5/13/2019 2:30,4,19.46
5/13/2019 2:30,3,15.6
5/13/2019 2:30,2,14.4
5/13/2019 2:30,1,14.33
5/13/2019 2:30,0.5,14.32
5/13/2019 3:30,10.31,21.09
5/13/2019 3:30,7,21.09
5/13/2019 3:30,6,21.05
5/13/2019 3:30,5,20.97
5/13/2019 3:30,4,20.03
5/13/2019 3:30,3,15.35
5/13/2019 3:30,2,14.51
5/13/2019 3:30,1,14.36
5/13/2019 3:30,0.5,14.36
5/13/2019 4:30,10.3,20.99
5/13/2019 4:30,7,20.99
5/13/2019 4:30,6,20.97
5/13/2019 4:30,5,20.95
5/13/2019 4:30,4,20.82
5/13/2019 4:30,3,17.76
5/13/2019 4:30,2,15.3
5/13/2019 4:30,1,14.41
5/13/2019 4:30,0.5,14.4
5/13/2019 5:30,10.3,20.93
5/13/2019 5:30,7,20.93
5/13/2019 5:30,6,20.93
5/13/2019 5:30,5,20.9
5/13/2019 5:30,4,20.88
5/13/2019 5:30,3,17.99
5/13/2019 5:30,2,15.6
5/13/2019 5:30,1,14.45
5/13/2019 5:30,0.5,14.43
5/13/2019 6:30,10.29,20.84
5/13/2019 6:30,7,20.84
5/13/2019 6:30,6,20.84
5/13/2019 6:30,5,20.84
5/13/2019 6:30,4,20.81
5/13/2019 6:30,3,17.66
5/13/2019 6:30,2,14.63
5/13/2019 6:30,1,14.47
5/13/2019 6:30,0.5,14.45
5/13/2019 7:30,10.29,20.76
5/13/2019 7:30,7,20.76
5/13/2019 7:30,6,20.76
5/13/2019 7:30,5,20.76
5/13/2019 7:30,4,20.76
5/13/2019 7:30,3,18.07
5/13/2019 7:30,2,14.48
5/13/2019 7:30,1,14.46
5/13/2019 7:30,0.5,14.46
5/13/2019 8:30,10.29,20.7
5/13/2019 8:30,7,20.7
5/13/2019 8:30,6,20.7
5/13/2019 8:30,5,20.7
5/13/2019 8:30,4,20.7
5/13/2019 8:30,3,20.46
5/13/2019 8:30,2,14.53
5/13/2019 8:30,1,14.46
5/13/2019 8:30,0.5,14.46
5/13/2019 9:30,10.3,20.64
5/13/2019 9:30,7,20.64
5/13/2019 9:30,6,20.63
5/13/2019 9:30,5,20.63
5/13/2019 9:30,4,20.59
5/13/2019 9:30,3,20.4
5/13/2019 9:30,2,14.51
5/13/2019 9:30,1,14.46
5/13/2019 9:30,0.5,14.46
5/13/2019 10:30,10.29,20.58
5/13/2019 10:30,7,20.58
5/13/2019 10:30,6,20.56
5/13/2019 10:30,5,20.56
5/13/2019 10:30,4,20.54
5/13/2019 10:30,3,17.68
5/13/2019 10:30,2,14.49
5/13/2019 10:30,1,14.46
5/13/2019 10:30,0.5,14.45
5/13/2019 11:30,10.3,20.51
5/13/2019 11:30,7,20.51
5/13/2019 11:30,6,20.51
5/13/2019 11:30,5,20.52
5/13/2019 11:30,4,20.51
5/13/2019 11:30,3,20.36
5/13/2019 11:30,2,14.51
5/13/2019 11:30,1,14.46
5/13/2019 11:30,0.5,14.45
5/13/2019 12:30,10.29,20.47
5/13/2019 12:30,7,20.47
5/13/2019 12:30,6,20.46
5/13/2019 12:30,5,20.45
5/13/2019 12:30,4,20.46
5/13/2019 12:30,3,20.45
5/13/2019 12:30,2,14.66
5/13/2019 12:30,1,14.45
5/13/2019 12:30,0.5,14.45
5/13/2019 13:30,10.3,20.4
5/13/2019 13:30,7,20.4
5/13/2019 13:30,6,20.41
5/13/2019 13:30,5,20.42
5/13/2019 13:30,4,20.42
5/13/2019 13:30,3,20.42
5/13/2019 13:30,2,14.73
5/13/2019 13:30,1,14.45
5/13/2019 13:30,0.5,14.44
5/13/2019 14:30,10.29,20.4
5/13/2019 14:30,7,20.4
5/13/2019 14:30,6,20.4
5/13/2019 14:30,5,20.39
5/13/2019 14:30,4,20.39
5/13/2019 14:30,3,18.24
5/13/2019 14:30,2,14.62
5/13/2019 14:30,1,14.45
5/13/2019 14:30,0.5,14.45
5/13/2019 15:30,10.3,20.42
5/13/2019 15:30,7,20.42
5/13/2019 15:30,6,20.42
5/13/2019 15:30,5,20.41
5/13/2019 15:30,4,20.4
5/13/2019 15:30,3,18.01
5/13/2019 15:30,2,14.55
5/13/2019 15:30,1,14.47
5/13/2019 15:30,0.5,14.46
5/13/2019 16:30,10.29,20.49
5/13/2019 16:30,7,20.49
5/13/2019 16:30,6,20.44
5/13/2019 16:30,5,20.42
5/13/2019 16:30,4,20.4
5/13/2019 16:30,3,17.54
5/13/2019 16:30,2,14.55
5/13/2019 16:30,1,14.49
5/13/2019 16:30,0.5,14.48
5/13/2019 17:30,10.29,20.46
5/13/2019 17:30,7,20.46
5/13/2019 17:30,6,20.44
5/13/2019 17:30,5,20.42
5/13/2019 17:30,4,20.4
5/13/2019 17:30,3,17.48
5/13/2019 17:30,2,14.63
5/13/2019 17:30,1,14.51
5/13/2019 17:30,0.5,14.49
5/13/2019 18:30,10.29,20.48
5/13/2019 18:30,7,20.48
5/13/2019 18:30,6,20.45
5/13/2019 18:30,5,20.43
5/13/2019 18:30,4,20.4
5/13/2019 18:30,3,17.31
5/13/2019 18:30,2,14.77
5/13/2019 18:30,1,14.53
5/13/2019 18:30,0.5,14.5
5/13/2019 19:30,10.28,20.53
5/13/2019 19:30,7,20.53
5/13/2019 19:30,6,20.48
5/13/2019 19:30,5,20.44
5/13/2019 19:30,4,20.41
5/13/2019 19:30,3,18.07
5/13/2019 19:30,2,15.41
5/13/2019 19:30,1,14.55
5/13/2019 19:30,0.5,14.51
5/13/2019 20:30,10.28,20.62
5/13/2019 20:30,7,20.62
5/13/2019 20:30,6,20.54
5/13/2019 20:30,5,20.48
5/13/2019 20:30,4,20.43
5/13/2019 20:30,3,19
5/13/2019 20:30,2,16.05
5/13/2019 20:30,1,14.58
5/13/2019 20:30,0.5,14.51
5/13/2019 21:30,10.28,20.67
5/13/2019 21:30,7,20.67
5/13/2019 21:30,6,20.6
5/13/2019 21:30,5,20.53
5/13/2019 21:30,4,20.47
5/13/2019 21:30,3,20.37
5/13/2019 21:30,2,15.74
5/13/2019 21:30,1,14.53
5/13/2019 21:30,0.5,14.48
5/13/2019 22:30,10.29,20.78
5/13/2019 22:30,7,20.78
5/13/2019 22:30,6,20.63
5/13/2019 22:30,5,20.57
5/13/2019 22:30,4,20.49
5/13/2019 22:30,3,19.82
5/13/2019 22:30,2,15.09
5/13/2019 22:30,1,14.5
5/13/2019 22:30,0.5,14.45
5/13/2019 23:30,10.29,21.29
5/13/2019 23:30,7,21.29
5/13/2019 23:30,6,20.58
5/13/2019 23:30,5,20.52
5/13/2019 23:30,4,20.44
5/13/2019 23:30,3,20.07
5/13/2019 23:30,2,14.98
5/13/2019 23:30,1,14.54
5/13/2019 23:30,0.5,14.46
5/14/2019 0:30,10.29,21.18
5/14/2019 0:30,7,21.18
5/14/2019 0:30,6,20.99
5/14/2019 0:30,5,20.62
5/14/2019 0:30,4,20.45
5/14/2019 0:30,3,20.2
5/14/2019 0:30,2,14.99
5/14/2019 0:30,1,14.64
5/14/2019 0:30,0.5,14.5
5/14/2019 1:30,10.29,21.11
5/14/2019 1:30,7,21.11
5/14/2019 1:30,6,21.04
5/14/2019 1:30,5,20.8
5/14/2019 1:30,4,20.47
5/14/2019 1:30,3,20.14
5/14/2019 1:30,2,15.12
5/14/2019 1:30,1,14.58
5/14/2019 1:30,0.5,14.53
5/14/2019 2:30,10.28,21.03
5/14/2019 2:30,7,21.03
5/14/2019 2:30,6,21
5/14/2019 2:30,5,20.92
5/14/2019 2:30,4,20.84
5/14/2019 2:30,3,20.47
5/14/2019 2:30,2,15.69
5/14/2019 2:30,1,14.95
5/14/2019 2:30,0.5,14.6
5/14/2019 3:30,10.29,20.92
5/14/2019 3:30,7,20.92
5/14/2019 3:30,6,20.9
5/14/2019 3:30,5,20.9
5/14/2019 3:30,4,20.82
5/14/2019 3:30,3,20.67
5/14/2019 3:30,2,16.07
5/14/2019 3:30,1,15.23
5/14/2019 3:30,0.5,14.72
5/14/2019 4:30,10.29,20.84
5/14/2019 4:30,7,20.84
5/14/2019 4:30,6,20.84
5/14/2019 4:30,5,20.82
5/14/2019 4:30,4,20.77
5/14/2019 4:30,3,20.46
5/14/2019 4:30,2,16.33
5/14/2019 4:30,1,15.45
5/14/2019 4:30,0.5,15.29
5/14/2019 5:30,10.29,20.79
5/14/2019 5:30,7,20.79
5/14/2019 5:30,6,20.78
5/14/2019 5:30,5,20.77
5/14/2019 5:30,4,20.74
5/14/2019 5:30,3,20.55
5/14/2019 5:30,2,17.2
5/14/2019 5:30,1,15.58
5/14/2019 5:30,0.5,15.33
5/14/2019 6:30,10.28,20.75
5/14/2019 6:30,7,20.75
5/14/2019 6:30,6,20.74
5/14/2019 6:30,5,20.74
5/14/2019 6:30,4,20.71
5/14/2019 6:30,3,20.6
5/14/2019 6:30,2,17.55
5/14/2019 6:30,1,15.64
5/14/2019 6:30,0.5,15.23
5/14/2019 7:30,10.28,20.69
5/14/2019 7:30,7,20.69
5/14/2019 7:30,6,20.69
5/14/2019 7:30,5,20.68
5/14/2019 7:30,4,20.67
5/14/2019 7:30,3,20.53
5/14/2019 7:30,2,17.13
5/14/2019 7:30,1,15.34
5/14/2019 7:30,0.5,14.84
5/14/2019 8:30,10.28,20.67
5/14/2019 8:30,7,20.67
5/14/2019 8:30,6,20.67
5/14/2019 8:30,5,20.66
5/14/2019 8:30,4,20.66
5/14/2019 8:30,3,20.55
5/14/2019 8:30,2,16.55
5/14/2019 8:30,1,15
5/14/2019 8:30,0.5,14.84
5/14/2019 9:30,10.28,20.63
5/14/2019 9:30,7,20.63
5/14/2019 9:30,6,20.63
5/14/2019 9:30,5,20.63
5/14/2019 9:30,4,20.63
5/14/2019 9:30,3,20.63
5/14/2019 9:30,2,15.82
5/14/2019 9:30,1,14.77
5/14/2019 9:30,0.5,14.53
5/14/2019 10:30,10.28,20.61
5/14/2019 10:30,7,20.61
5/14/2019 10:30,6,20.61
5/14/2019 10:30,5,20.61
5/14/2019 10:30,4,20.61
5/14/2019 10:30,3,20.6
5/14/2019 10:30,2,15.76
5/14/2019 10:30,1,14.57
5/14/2019 10:30,0.5,14.51
5/14/2019 11:30,10.28,20.6
5/14/2019 11:30,7,20.6
5/14/2019 11:30,6,20.59
5/14/2019 11:30,5,20.6
5/14/2019 11:30,4,20.59
5/14/2019 11:30,3,20.59
5/14/2019 11:30,2,15.28
5/14/2019 11:30,1,14.49
5/14/2019 11:30,0.5,14.49
5/14/2019 12:30,10.28,20.54
5/14/2019 12:30,7,20.54
5/14/2019 12:30,6,20.54
5/14/2019 12:30,5,20.54
5/14/2019 12:30,4,20.55
5/14/2019 12:30,3,20.54
5/14/2019 12:30,2,15.25
5/14/2019 12:30,1,14.48
5/14/2019 12:30,0.5,14.48
5/14/2019 13:30,10.29,20.52
5/14/2019 13:30,7,20.52
5/14/2019 13:30,6,20.53
5/14/2019 13:30,5,20.54
5/14/2019 13:30,4,20.54
5/14/2019 13:30,3,20.53
5/14/2019 13:30,2,14.96
5/14/2019 13:30,1,14.48
5/14/2019 13:30,0.5,14.47
5/14/2019 14:30,10.29,20.53
5/14/2019 14:30,7,20.53
5/14/2019 14:30,6,20.52
5/14/2019 14:30,5,20.52
5/14/2019 14:30,4,20.52
5/14/2019 14:30,3,20.51
5/14/2019 14:30,2,16.35
5/14/2019 14:30,1,14.5
5/14/2019 14:30,0.5,14.47
5/14/2019 15:30,10.29,20.51
5/14/2019 15:30,7,20.51
5/14/2019 15:30,6,20.51
5/14/2019 15:30,5,20.51
5/14/2019 15:30,4,20.5
5/14/2019 15:30,3,20.48
5/14/2019 15:30,2,15.12
5/14/2019 15:30,1,14.5
5/14/2019 15:30,0.5,14.47
5/14/2019 16:30,10.28,20.51
5/14/2019 16:30,7,20.51
5/14/2019 16:30,6,20.51
5/14/2019 16:30,5,20.51
5/14/2019 16:30,4,20.5
5/14/2019 16:30,3,20.48
5/14/2019 16:30,2,15.25
5/14/2019 16:30,1,14.54
5/14/2019 16:30,0.5,14.48
5/14/2019 17:30,10.28,20.51
5/14/2019 17:30,7,20.51
5/14/2019 17:30,6,20.51
5/14/2019 17:30,5,20.49
5/14/2019 17:30,4,20.45
5/14/2019 17:30,3,20.38
5/14/2019 17:30,2,15.29
5/14/2019 17:30,1,14.57
5/14/2019 17:30,0.5,14.49
5/14/2019 18:30,10.28,20.52
5/14/2019 18:30,7,20.52
5/14/2019 18:30,6,20.48
5/14/2019 18:30,5,20.44
5/14/2019 18:30,4,20.36
5/14/2019 18:30,3,20.3
5/14/2019 18:30,2,15.25
5/14/2019 18:30,1,14.53
5/14/2019 18:30,0.5,14.48
5/14/2019 19:30,10.27,20.53
5/14/2019 19:30,7,20.53
5/14/2019 19:30,6,20.47
5/14/2019 19:30,5,20.4
5/14/2019 19:30,4,20.35
5/14/2019 19:30,3,20.32
5/14/2019 19:30,2,15.26
5/14/2019 19:30,1,14.5
5/14/2019 19:30,0.5,14.45
5/14/2019 20:30,10.27,20.54
5/14/2019 20:30,7,20.54
5/14/2019 20:30,6,20.47
5/14/2019 20:30,5,20.41
5/14/2019 20:30,4,20.38
5/14/2019 20:30,3,20.33
5/14/2019 20:30,2,15.24
5/14/2019 20:30,1,14.49
5/14/2019 20:30,0.5,14.44
5/14/2019 21:30,10.27,20.58
5/14/2019 21:30,7,20.58
5/14/2019 21:30,6,20.49
5/14/2019 21:30,5,20.43
5/14/2019 21:30,4,20.39
5/14/2019 21:30,3,20.3
5/14/2019 21:30,2,15.26
5/14/2019 21:30,1,14.46
5/14/2019 21:30,0.5,14.41
5/14/2019 22:30,10.27,20.57
5/14/2019 22:30,7,20.57
5/14/2019 22:30,6,20.55
5/14/2019 22:30,5,20.38
5/14/2019 22:30,4,20.37
5/14/2019 22:30,3,20.31
5/14/2019 22:30,2,15.13
5/14/2019 22:30,1,14.42
5/14/2019 22:30,0.5,14.4
5/14/2019 23:30,10.26,20.59
5/14/2019 23:30,7,20.59
5/14/2019 23:30,6,20.54
5/14/2019 23:30,5,20.38
5/14/2019 23:30,4,20.36
5/14/2019 23:30,3,20.28
5/14/2019 23:30,2,15.01
5/14/2019 23:30,1,14.4
5/14/2019 23:30,0.5,14.39
5/15/2019 0:30,10.27,20.57
5/15/2019 0:30,7,20.57
5/15/2019 0:30,6,20.49
5/15/2019 0:30,5,20.35
5/15/2019 0:30,4,20.29
5/15/2019 0:30,3,19.97
5/15/2019 0:30,2,15.04
5/15/2019 0:30,1,14.39
5/15/2019 0:30,0.5,14.38
5/15/2019 1:30,10.27,20.48
5/15/2019 1:30,7,20.48
5/15/2019 1:30,6,20.46
5/15/2019 1:30,5,20.28
5/15/2019 1:30,4,20.27
5/15/2019 1:30,3,20.19
5/15/2019 1:30,2,15.03
5/15/2019 1:30,1,14.41
5/15/2019 1:30,0.5,14.37
5/15/2019 2:30,10.27,20.47
5/15/2019 2:30,7,20.47
5/15/2019 2:30,6,20.42
5/15/2019 2:30,5,20.34
5/15/2019 2:30,4,20.27
5/15/2019 2:30,3,20.05
5/15/2019 2:30,2,15.31
5/15/2019 2:30,1,14.41
5/15/2019 2:30,0.5,14.37
5/15/2019 3:30,10.27,20.43
5/15/2019 3:30,7,20.43
5/15/2019 3:30,6,20.41
5/15/2019 3:30,5,20.41
5/15/2019 3:30,4,20.4
5/15/2019 3:30,3,20.05
5/15/2019 3:30,2,15.49
5/15/2019 3:30,1,14.43
5/15/2019 3:30,0.5,14.37
5/15/2019 4:30,10.27,20.41
5/15/2019 4:30,7,20.41
5/15/2019 4:30,6,20.38
5/15/2019 4:30,5,20.35
5/15/2019 4:30,4,20.2
5/15/2019 4:30,3,19.82
5/15/2019 4:30,2,16.28
5/15/2019 4:30,1,14.48
5/15/2019 4:30,0.5,14.38
5/15/2019 5:30,10.27,20.36
5/15/2019 5:30,7,20.36
5/15/2019 5:30,6,20.35
5/15/2019 5:30,5,20.35
5/15/2019 5:30,4,20.32
5/15/2019 5:30,3,19.95
5/15/2019 5:30,2,16.2
5/15/2019 5:30,1,14.49
5/15/2019 5:30,0.5,14.38
5/15/2019 6:30,10.25,20.31
5/15/2019 6:30,7,20.31
5/15/2019 6:30,6,20.31
5/15/2019 6:30,5,20.32
5/15/2019 6:30,4,20.31
5/15/2019 6:30,3,19.97
5/15/2019 6:30,2,16.74
5/15/2019 6:30,1,14.46
5/15/2019 6:30,0.5,14.38
5/15/2019 7:30,10.25,20.28
5/15/2019 7:30,7,20.28
5/15/2019 7:30,6,20.28
5/15/2019 7:30,5,20.27
5/15/2019 7:30,4,20.27
5/15/2019 7:30,3,20.24
5/15/2019 7:30,2,15.68
5/15/2019 7:30,1,14.46
5/15/2019 7:30,0.5,14.39
5/15/2019 8:30,10.25,20.26
5/15/2019 8:30,7,20.26
5/15/2019 8:30,6,20.26
5/15/2019 8:30,5,20.26
5/15/2019 8:30,4,20.25
5/15/2019 8:30,3,20.16
5/15/2019 8:30,2,15.43
5/15/2019 8:30,1,14.42
5/15/2019 8:30,0.5,14.38
5/15/2019 9:30,10.26,20.23
5/15/2019 9:30,7,20.23
5/15/2019 9:30,6,20.22
5/15/2019 9:30,5,20.22
5/15/2019 9:30,4,20.21
5/15/2019 9:30,3,19.97
5/15/2019 9:30,2,15.13
5/15/2019 9:30,1,14.48
5/15/2019 9:30,0.5,14.38
5/15/2019 10:30,10.26,20.17
5/15/2019 10:30,7,20.17
5/15/2019 10:30,6,20.17
5/15/2019 10:30,5,20.16
5/15/2019 10:30,4,20.13
5/15/2019 10:30,3,20.09
5/15/2019 10:30,2,15.14
5/15/2019 10:30,1,14.39
5/15/2019 10:30,0.5,14.37
5/15/2019 11:30,10.27,20.12
5/15/2019 11:30,7,20.12
5/15/2019 11:30,6,20.12
5/15/2019 11:30,5,20.12
5/15/2019 11:30,4,20.11
5/15/2019 11:30,3,20.06
5/15/2019 11:30,2,15.27
5/15/2019 11:30,1,14.48
5/15/2019 11:30,0.5,14.38
5/15/2019 12:30,10.27,20.1
5/15/2019 12:30,7,20.1
5/15/2019 12:30,6,20.1
5/15/2019 12:30,5,20.1
5/15/2019 12:30,4,20.1
5/15/2019 12:30,3,19.99
5/15/2019 12:30,2,15.48
5/15/2019 12:30,1,14.5
5/15/2019 12:30,0.5,14.37
5/15/2019 13:30,10.26,20.07
5/15/2019 13:30,7,20.07
5/15/2019 13:30,6,20.07
5/15/2019 13:30,5,20.06
5/15/2019 13:30,4,20.05
5/15/2019 13:30,3,19.99
5/15/2019 13:30,2,15.78
5/15/2019 13:30,1,14.47
5/15/2019 13:30,0.5,14.36
5/15/2019 14:30,10.26,20.04
5/15/2019 14:30,7,20.04
5/15/2019 14:30,6,20.04
5/15/2019 14:30,5,20.04
5/15/2019 14:30,4,20.03
5/15/2019 14:30,3,20.02
5/15/2019 14:30,2,15.44
5/15/2019 14:30,1,14.44
5/15/2019 14:30,0.5,14.35
5/15/2019 15:30,10.27,20.03
5/15/2019 15:30,7,20.03
5/15/2019 15:30,6,20.03
5/15/2019 15:30,5,20.03
5/15/2019 15:30,4,20.03
5/15/2019 15:30,3,20.02
5/15/2019 15:30,2,15.57
5/15/2019 15:30,1,14.43
5/15/2019 15:30,0.5,14.35
5/15/2019 16:30,10.27,20
5/15/2019 16:30,7,20
5/15/2019 16:30,6,20
5/15/2019 16:30,5,20
5/15/2019 16:30,4,20
5/15/2019 16:30,3,20
5/15/2019 16:30,2,15.37
5/15/2019 16:30,1,14.38
5/15/2019 16:30,0.5,14.34
5/15/2019 17:30,10.27,19.97
5/15/2019 17:30,7,19.97
5/15/2019 17:30,6,19.97
5/15/2019 17:30,5,19.97
5/15/2019 17:30,4,19.98
5/15/2019 17:30,3,19.98
5/15/2019 17:30,2,15.42
5/15/2019 17:30,1,14.39
5/15/2019 17:30,0.5,14.35
5/15/2019 18:30,10.27,19.96
5/15/2019 18:30,7,19.96
5/15/2019 18:30,6,19.96
5/15/2019 18:30,5,19.96
5/15/2019 18:30,4,19.96
5/15/2019 18:30,3,19.93
5/15/2019 18:30,2,16.11
5/15/2019 18:30,1,14.39
5/15/2019 18:30,0.5,14.37
5/15/2019 19:30,10.26,19.94
5/15/2019 19:30,7,19.94
5/15/2019 19:30,6,19.93
5/15/2019 19:30,5,19.92
5/15/2019 19:30,4,19.91
5/15/2019 19:30,3,19.85
5/15/2019 19:30,2,16.34
5/15/2019 19:30,1,14.41
5/15/2019 19:30,0.5,14.39
5/15/2019 20:30,10.26,19.92
5/15/2019 20:30,7,19.92
5/15/2019 20:30,6,19.92
5/15/2019 20:30,5,19.92
5/15/2019 20:30,4,19.92
5/15/2019 20:30,3,19.85
5/15/2019 20:30,2,16.54
5/15/2019 20:30,1,14.44
5/15/2019 20:30,0.5,14.42
5/15/2019 21:30,10.27,19.9
5/15/2019 21:30,7,19.9
5/15/2019 21:30,6,19.89
5/15/2019 21:30,5,19.89
5/15/2019 21:30,4,19.89
5/15/2019 21:30,3,19.88
5/15/2019 21:30,2,17.41
5/15/2019 21:30,1,14.48
5/15/2019 21:30,0.5,14.46
5/15/2019 22:30,10.26,19.83
5/15/2019 22:30,7,19.83
5/15/2019 22:30,6,19.82
5/15/2019 22:30,5,19.83
5/15/2019 22:30,4,19.8
5/15/2019 22:30,3,19.81
5/15/2019 22:30,2,18.63
5/15/2019 22:30,1,14.55
5/15/2019 22:30,0.5,14.5
5/15/2019 23:30,10.27,19.79
5/15/2019 23:30,7,19.79
5/15/2019 23:30,6,19.79
5/15/2019 23:30,5,19.78
5/15/2019 23:30,4,19.78
5/15/2019 23:30,3,19.76
5/15/2019 23:30,2,19.44
5/15/2019 23:30,1,14.57
5/15/2019 23:30,0.5,14.55
5/16/2019 0:30,10.27,19.7
5/16/2019 0:30,7,19.7
5/16/2019 0:30,6,19.67
5/16/2019 0:30,5,19.66
5/16/2019 0:30,4,19.65
5/16/2019 0:30,3,19.59
5/16/2019 0:30,2,19.38
5/16/2019 0:30,1,14.67
5/16/2019 0:30,0.5,14.63
5/16/2019 1:30,10.27,19.63
5/16/2019 1:30,7,19.63
5/16/2019 1:30,6,19.63
5/16/2019 1:30,5,19.64
5/16/2019 1:30,4,19.63
5/16/2019 1:30,3,19.59
5/16/2019 1:30,2,19.54
5/16/2019 1:30,1,15.04
5/16/2019 1:30,0.5,14.72
5/16/2019 2:30,10.28,19.56
5/16/2019 2:30,7,19.56
5/16/2019 2:30,6,19.55
5/16/2019 2:30,5,19.55
5/16/2019 2:30,4,19.56
5/16/2019 2:30,3,19.49
5/16/2019 2:30,2,19.46
5/16/2019 2:30,1,18.47
5/16/2019 2:30,0.5,14.84
5/16/2019 3:30,10.29,19.48
5/16/2019 3:30,7,19.48
5/16/2019 3:30,6,19.47
5/16/2019 3:30,5,19.48
5/16/2019 3:30,4,19.48
5/16/2019 3:30,3,19.48
5/16/2019 3:30,2,19.46
5/16/2019 3:30,1,18.81
5/16/2019 3:30,0.5,14.97
5/16/2019 4:30,10.3,19.41
5/16/2019 4:30,7,19.41
5/16/2019 4:30,6,19.4
5/16/2019 4:30,5,19.4
5/16/2019 4:30,4,19.4
5/16/2019 4:30,3,19.37
5/16/2019 4:30,2,19.34
5/16/2019 4:30,1,18.91
5/16/2019 4:30,0.5,15.72
5/16/2019 5:30,10.31,19.36
5/16/2019 5:30,7,19.36
5/16/2019 5:30,6,19.35
5/16/2019 5:30,5,19.36
5/16/2019 5:30,4,19.37
5/16/2019 5:30,3,19.36
5/16/2019 5:30,2,19.28
5/16/2019 5:30,1,19.12
5/16/2019 5:30,0.5,15.9
5/16/2019 6:30,10.32,19.28
5/16/2019 6:30,7,19.28
5/16/2019 6:30,6,19.29
5/16/2019 6:30,5,19.29
5/16/2019 6:30,4,19.29
5/16/2019 6:30,3,19.29
5/16/2019 6:30,2,19.29
5/16/2019 6:30,1,19.12
5/16/2019 6:30,0.5,16.82
5/16/2019 7:30,10.3,19.24
5/16/2019 7:30,7,19.24
5/16/2019 7:30,6,19.23
5/16/2019 7:30,5,19.23
5/16/2019 7:30,4,19.23
5/16/2019 7:30,3,19.21
5/16/2019 7:30,2,19.19
5/16/2019 7:30,1,19.16
5/16/2019 7:30,0.5,18.91
5/16/2019 8:30,10.29,19.17
5/16/2019 8:30,7,19.17
5/16/2019 8:30,6,19.18
5/16/2019 8:30,5,19.18
5/16/2019 8:30,4,19.18
5/16/2019 8:30,3,19.17
5/16/2019 8:30,2,19.16
5/16/2019 8:30,1,19.15
5/16/2019 8:30,0.5,18.96
5/16/2019 9:30,10.3,19.12
5/16/2019 9:30,7,19.12
5/16/2019 9:30,6,19.12
5/16/2019 9:30,5,19.12
5/16/2019 9:30,4,19.12
5/16/2019 9:30,3,19.12
5/16/2019 9:30,2,19.12
5/16/2019 9:30,1,19.12
5/16/2019 9:30,0.5,19.08
5/16/2019 10:30,10.29,19.08
5/16/2019 10:30,7,19.08
5/16/2019 10:30,6,19.07
5/16/2019 10:30,5,19.08
5/16/2019 10:30,4,19.09
5/16/2019 10:30,3,19.08
5/16/2019 10:30,2,19.08
5/16/2019 10:30,1,19.07
5/16/2019 10:30,0.5,18.89
5/16/2019 11:30,10.3,19.04
5/16/2019 11:30,7,19.04
5/16/2019 11:30,6,19.04
5/16/2019 11:30,5,19.04
5/16/2019 11:30,4,19.03
5/16/2019 11:30,3,19.03
5/16/2019 11:30,2,19.02
5/16/2019 11:30,1,18.99
5/16/2019 11:30,0.5,17.31
5/16/2019 12:30,10.3,19.02
5/16/2019 12:30,7,19.02
5/16/2019 12:30,6,19.01
5/16/2019 12:30,5,19.01
5/16/2019 12:30,4,19.01
5/16/2019 12:30,3,19.01
5/16/2019 12:30,2,19.01
5/16/2019 12:30,1,18.9
5/16/2019 12:30,0.5,15.75
5/16/2019 13:30,10.31,18.98
5/16/2019 13:30,7,18.98
5/16/2019 13:30,6,18.96
5/16/2019 13:30,5,18.97
5/16/2019 13:30,4,18.97
5/16/2019 13:30,3,18.98
5/16/2019 13:30,2,18.98
5/16/2019 13:30,1,18.95
5/16/2019 13:30,0.5,15.1
5/16/2019 14:30,10.3,18.93
5/16/2019 14:30,7,18.93
5/16/2019 14:30,6,18.93
5/16/2019 14:30,5,18.93
5/16/2019 14:30,4,18.93
5/16/2019 14:30,3,18.93
5/16/2019 14:30,2,18.93
5/16/2019 14:30,1,16.59
5/16/2019 14:30,0.5,15.02
5/16/2019 15:30,10.3,18.91
5/16/2019 15:30,7,18.91
5/16/2019 15:30,6,18.9
5/16/2019 15:30,5,18.9
5/16/2019 15:30,4,18.9
5/16/2019 15:30,3,18.73
5/16/2019 15:30,2,18.67
5/16/2019 15:30,1,17.39
5/16/2019 15:30,0.5,15
5/16/2019 16:30,10.3,18.86
5/16/2019 16:30,7,18.86
5/16/2019 16:30,6,18.86
5/16/2019 16:30,5,18.86
5/16/2019 16:30,4,18.82
5/16/2019 16:30,3,18.71
5/16/2019 16:30,2,18.67
5/16/2019 16:30,1,17.96
5/16/2019 16:30,0.5,15
5/16/2019 17:30,10.3,18.84
5/16/2019 17:30,7,18.84
5/16/2019 17:30,6,18.83
5/16/2019 17:30,5,18.83
5/16/2019 17:30,4,18.82
5/16/2019 17:30,3,18.76
5/16/2019 17:30,2,18.68
5/16/2019 17:30,1,18.28
5/16/2019 17:30,0.5,15.37
5/16/2019 18:30,10.31,18.82
5/16/2019 18:30,7,18.82
5/16/2019 18:30,6,18.81
5/16/2019 18:30,5,18.81
5/16/2019 18:30,4,18.81
5/16/2019 18:30,3,18.81
5/16/2019 18:30,2,18.81
5/16/2019 18:30,1,18.65
5/16/2019 18:30,0.5,16.03
5/16/2019 19:30,10.31,18.78
5/16/2019 19:30,7,18.78
5/16/2019 19:30,6,18.78
5/16/2019 19:30,5,18.78
5/16/2019 19:30,4,18.79
5/16/2019 19:30,3,18.78
5/16/2019 19:30,2,18.78
5/16/2019 19:30,1,18.71
5/16/2019 19:30,0.5,16.96
5/16/2019 20:30,10.3,18.76
5/16/2019 20:30,7,18.76
5/16/2019 20:30,6,18.76
5/16/2019 20:30,5,18.76
5/16/2019 20:30,4,18.76
5/16/2019 20:30,3,18.76
5/16/2019 20:30,2,18.76
5/16/2019 20:30,1,18.76
5/16/2019 20:30,0.5,17.27
5/16/2019 21:30,10.29,18.74
5/16/2019 21:30,7,18.74
5/16/2019 21:30,6,18.74
5/16/2019 21:30,5,18.74
5/16/2019 21:30,4,18.74
5/16/2019 21:30,3,18.73
5/16/2019 21:30,2,18.73
5/16/2019 21:30,1,18.69
5/16/2019 21:30,0.5,18.14
5/16/2019 22:30,10.3,18.71
5/16/2019 22:30,7,18.71
5/16/2019 22:30,6,18.71
5/16/2019 22:30,5,18.72
5/16/2019 22:30,4,18.73
5/16/2019 22:30,3,18.72
5/16/2019 22:30,2,18.72
5/16/2019 22:30,1,18.64
5/16/2019 22:30,0.5,17.7
5/16/2019 23:30,10.27,18.61
5/16/2019 23:30,7,18.61
5/16/2019 23:30,6,18.61
5/16/2019 23:30,5,18.61
5/16/2019 23:30,4,18.61
5/16/2019 23:30,3,18.61
5/16/2019 23:30,2,18.59
5/16/2019 23:30,1,18.49
5/16/2019 23:30,0.5,18.37
5/17/2019 0:30,10.31,18.45
5/17/2019 0:30,7,18.45
5/17/2019 0:30,6,18.44
5/17/2019 0:30,5,18.44
5/17/2019 0:30,4,18.42
5/17/2019 0:30,3,18.39
5/17/2019 0:30,2,18.38
5/17/2019 0:30,1,18.37
5/17/2019 0:30,0.5,18.3
5/17/2019 1:30,10.3,18.37
5/17/2019 1:30,7,18.37
5/17/2019 1:30,6,18.36
5/17/2019 1:30,5,18.37
5/17/2019 1:30,4,18.37
5/17/2019 1:30,3,18.36
5/17/2019 1:30,2,18.36
5/17/2019 1:30,1,18.34
5/17/2019 1:30,0.5,18.33
5/17/2019 2:30,10.3,18.31
5/17/2019 2:30,7,18.31
5/17/2019 2:30,6,18.3
5/17/2019 2:30,5,18.3
5/17/2019 2:30,4,18.32
5/17/2019 2:30,3,18.32
5/17/2019 2:30,2,18.3
5/17/2019 2:30,1,18.28
5/17/2019 2:30,0.5,18.12
5/17/2019 3:30,10.31,18.28
5/17/2019 3:30,7,18.28
5/17/2019 3:30,6,18.27
5/17/2019 3:30,5,18.27
5/17/2019 3:30,4,18.28
5/17/2019 3:30,3,18.28
5/17/2019 3:30,2,18.27
5/17/2019 3:30,1,18.26
5/17/2019 3:30,0.5,18.26
5/17/2019 4:30,10.31,18.27
5/17/2019 4:30,7,18.27
5/17/2019 4:30,6,18.28
5/17/2019 4:30,5,18.27
5/17/2019 4:30,4,18.27
5/17/2019 4:30,3,18.26
5/17/2019 4:30,2,18.25
5/17/2019 4:30,1,18.22
5/17/2019 4:30,0.5,18.19
5/17/2019 5:30,10.3,18.24
5/17/2019 5:30,7,18.24
5/17/2019 5:30,6,18.23
5/17/2019 5:30,5,18.22
5/17/2019 5:30,4,18.22
5/17/2019 5:30,3,18.22
5/17/2019 5:30,2,18.22
5/17/2019 5:30,1,18.19
5/17/2019 5:30,0.5,18.13
5/17/2019 6:30,10.3,18.19
5/17/2019 6:30,7,18.19
5/17/2019 6:30,6,18.18
5/17/2019 6:30,5,18.17
5/17/2019 6:30,4,18.17
5/17/2019 6:30,3,18.18
5/17/2019 6:30,2,18.17
5/17/2019 6:30,1,18.14
5/17/2019 6:30,0.5,18.14
5/17/2019 7:30,10.3,18.12
5/17/2019 7:30,7,18.12
5/17/2019 7:30,6,18.12
5/17/2019 7:30,5,18.12
5/17/2019 7:30,4,18.12
5/17/2019 7:30,3,18.09
5/17/2019 7:30,2,18.07
5/17/2019 7:30,1,17.78
5/17/2019 7:30,0.5,17.44
5/17/2019 8:30,10.3,17.97
5/17/2019 8:30,7,17.97
5/17/2019 8:30,6,17.98
5/17/2019 8:30,5,17.98
5/17/2019 8:30,4,17.98
5/17/2019 8:30,3,17.96
5/17/2019 8:30,2,17.91
5/17/2019 8:30,1,17.57
5/17/2019 8:30,0.5,17.51
5/17/2019 9:30,10.29,18.01
5/17/2019 9:30,7,18.01
5/17/2019 9:30,6,18.01
5/17/2019 9:30,5,18
5/17/2019 9:30,4,17.99
5/17/2019 9:30,3,17.95
5/17/2019 9:30,2,17.77
5/17/2019 9:30,1,17.51
5/17/2019 9:30,0.5,17.34
5/17/2019 10:30,10.31,17.94
5/17/2019 10:30,7,17.94
5/17/2019 10:30,6,17.93
5/17/2019 10:30,5,17.92
5/17/2019 10:30,4,17.88
5/17/2019 10:30,3,17.85
5/17/2019 10:30,2,17.52
5/17/2019 10:30,1,17.44
5/17/2019 10:30,0.5,17.44
5/17/2019 11:30,10.3,17.87
5/17/2019 11:30,7,17.87
5/17/2019 11:30,6,17.87
5/17/2019 11:30,5,17.87
5/17/2019 11:30,4,17.86
5/17/2019 11:30,3,17.85
5/17/2019 11:30,2,17.78
5/17/2019 11:30,1,17.49
5/17/2019 11:30,0.5,17.4
5/17/2019 12:30,10.31,17.8
5/17/2019 12:30,7,17.8
5/17/2019 12:30,6,17.8
5/17/2019 12:30,5,17.78
5/17/2019 12:30,4,17.78
5/17/2019 12:30,3,17.77
5/17/2019 12:30,2,17.77
5/17/2019 12:30,1,17.66
5/17/2019 12:30,0.5,17.37
5/17/2019 13:30,10.3,17.77
5/17/2019 13:30,7,17.77
5/17/2019 13:30,6,17.76
5/17/2019 13:30,5,17.76
5/17/2019 13:30,4,17.77
5/17/2019 13:30,3,17.74
5/17/2019 13:30,2,17.7
5/17/2019 13:30,1,17.6
5/17/2019 13:30,0.5,17.16
5/17/2019 14:30,10.31,17.7
5/17/2019 14:30,7,17.7
5/17/2019 14:30,6,17.71
5/17/2019 14:30,5,17.71
5/17/2019 14:30,4,17.71
5/17/2019 14:30,3,17.7
5/17/2019 14:30,2,17.63
5/17/2019 14:30,1,17.42
5/17/2019 14:30,0.5,16.91
5/17/2019 15:30,10.3,17.69
5/17/2019 15:30,7,17.69
5/17/2019 15:30,6,17.69
5/17/2019 15:30,5,17.68
5/17/2019 15:30,4,17.68
5/17/2019 15:30,3,17.67
5/17/2019 15:30,2,17.66
5/17/2019 15:30,1,17.62
5/17/2019 15:30,0.5,17.39
5/17/2019 16:30,10.29,17.7
5/17/2019 16:30,7,17.7
5/17/2019 16:30,6,17.69
5/17/2019 16:30,5,17.68
5/17/2019 16:30,4,17.68
5/17/2019 16:30,3,17.68
5/17/2019 16:30,2,17.66
5/17/2019 16:30,1,17.62
5/17/2019 16:30,0.5,17.32
5/17/2019 17:30,10.29,17.77
5/17/2019 17:30,7,17.77
5/17/2019 17:30,6,17.74
5/17/2019 17:30,5,17.73
5/17/2019 17:30,4,17.71
5/17/2019 17:30,3,17.7
5/17/2019 17:30,2,17.69
5/17/2019 17:30,1,17.68
5/17/2019 17:30,0.5,17.44
5/17/2019 18:30,10.29,17.86
5/17/2019 18:30,7,17.86
5/17/2019 18:30,6,17.83
5/17/2019 18:30,5,17.79
5/17/2019 18:30,4,17.78
5/17/2019 18:30,3,17.76
5/17/2019 18:30,2,17.72
5/17/2019 18:30,1,17.66
5/17/2019 18:30,0.5,16.63
5/17/2019 19:30,10.29,18.63
5/17/2019 19:30,7,17.9
5/17/2019 19:30,6,17.86
5/17/2019 19:30,5,17.84
5/17/2019 19:30,4,17.81
5/17/2019 19:30,3,17.8
5/17/2019 19:30,2,17.79
5/17/2019 19:30,1,17.67
5/17/2019 19:30,0.5,15.26
5/17/2019 20:30,10.29,18.61
5/17/2019 20:30,7,17.94
5/17/2019 20:30,6,17.9
5/17/2019 20:30,5,17.87
5/17/2019 20:30,4,17.84
5/17/2019 20:30,3,17.83
5/17/2019 20:30,2,17.78
5/17/2019 20:30,1,17.1
5/17/2019 20:30,0.5,15.28
5/17/2019 21:30,10.28,18.48
5/17/2019 21:30,7,17.95
5/17/2019 21:30,6,17.9
5/17/2019 21:30,5,17.87
5/17/2019 21:30,4,17.85
5/17/2019 21:30,3,17.84
5/17/2019 21:30,2,17.81
5/17/2019 21:30,1,17.68
5/17/2019 21:30,0.5,15.67
5/17/2019 22:30,10.28,18.57
5/17/2019 22:30,7,17.91
5/17/2019 22:30,6,17.88
5/17/2019 22:30,5,17.86
5/17/2019 22:30,4,17.86
5/17/2019 22:30,3,17.85
5/17/2019 22:30,2,17.84
5/17/2019 22:30,1,17.34
5/17/2019 22:30,0.5,17.25
5/17/2019 23:30,10.29,18.61
5/17/2019 23:30,7,17.89
5/17/2019 23:30,6,17.88
5/17/2019 23:30,5,17.88
5/17/2019 23:30,4,17.88
5/17/2019 23:30,3,17.88
5/17/2019 23:30,2,17.85
5/17/2019 23:30,1,17.57
5/17/2019 23:30,0.5,17.52
5/18/2019 0:30,10.28,18.83
5/18/2019 0:30,7,18.32
5/18/2019 0:30,6,18.07
5/18/2019 0:30,5,17.9
5/18/2019 0:30,4,17.9
5/18/2019 0:30,3,17.89
5/18/2019 0:30,2,17.87
5/18/2019 0:30,1,17.83
5/18/2019 0:30,0.5,17.61
5/18/2019 1:30,10.29,18.62
5/18/2019 1:30,7,18.31
5/18/2019 1:30,6,18.11
5/18/2019 1:30,5,17.9
5/18/2019 1:30,4,17.9
5/18/2019 1:30,3,17.88
5/18/2019 1:30,2,17.86
5/18/2019 1:30,1,17.43
5/18/2019 1:30,0.5,15.54
5/18/2019 2:30,10.29,18.48
5/18/2019 2:30,7,18.3
5/18/2019 2:30,6,18.03
5/18/2019 2:30,5,17.89
5/18/2019 2:30,4,17.88
5/18/2019 2:30,3,17.88
5/18/2019 2:30,2,17.86
5/18/2019 2:30,1,17.61
5/18/2019 2:30,0.5,15.62
5/18/2019 3:30,10.29,18.39
5/18/2019 3:30,7,18.39
5/18/2019 3:30,6,18.36
5/18/2019 3:30,5,18.13
5/18/2019 3:30,4,18.02
5/18/2019 3:30,3,17.92
5/18/2019 3:30,2,17.82
5/18/2019 3:30,1,16.24
5/18/2019 3:30,0.5,15.79
5/18/2019 4:30,10.3,18.2
5/18/2019 4:30,7,18.2
5/18/2019 4:30,6,18.13
5/18/2019 4:30,5,17.88
5/18/2019 4:30,4,17.85
5/18/2019 4:30,3,17.64
5/18/2019 4:30,2,17.48
5/18/2019 4:30,1,17.43
5/18/2019 4:30,0.5,17.39
5/18/2019 5:30,10.29,18.15
5/18/2019 5:30,7,18.15
5/18/2019 5:30,6,18.06
5/18/2019 5:30,5,17.98
5/18/2019 5:30,4,17.8
5/18/2019 5:30,3,17.61
5/18/2019 5:30,2,17.54
5/18/2019 5:30,1,17.5
5/18/2019 5:30,0.5,17.49
5/18/2019 6:30,10.29,18.05
5/18/2019 6:30,7,18.05
5/18/2019 6:30,6,18.03
5/18/2019 6:30,5,17.96
5/18/2019 6:30,4,17.84
5/18/2019 6:30,3,17.66
5/18/2019 6:30,2,17.56
5/18/2019 6:30,1,17.49
5/18/2019 6:30,0.5,17.47
5/18/2019 7:30,10.28,17.97
5/18/2019 7:30,7,17.97
5/18/2019 7:30,6,17.96
5/18/2019 7:30,5,17.9
5/18/2019 7:30,4,17.85
5/18/2019 7:30,3,17.67
5/18/2019 7:30,2,17.59
5/18/2019 7:30,1,17.52
5/18/2019 7:30,0.5,17.5
5/18/2019 8:30,10.28,17.93
5/18/2019 8:30,7,17.93
5/18/2019 8:30,6,17.92
5/18/2019 8:30,5,17.9
5/18/2019 8:30,4,17.9
5/18/2019 8:30,3,17.88
5/18/2019 8:30,2,17.8
5/18/2019 8:30,1,17.68
5/18/2019 8:30,0.5,17.52
5/18/2019 9:30,10.29,17.91
5/18/2019 9:30,7,17.91
5/18/2019 9:30,6,17.92
5/18/2019 9:30,5,17.93
5/18/2019 9:30,4,17.93
5/18/2019 9:30,3,17.93
5/18/2019 9:30,2,17.93
5/18/2019 9:30,1,17.91
5/18/2019 9:30,0.5,17.9
5/18/2019 10:30,10.29,17.99
5/18/2019 10:30,7,17.99
5/18/2019 10:30,6,17.98
5/18/2019 10:30,5,17.97
5/18/2019 10:30,4,17.97
5/18/2019 10:30,3,17.98
5/18/2019 10:30,2,17.92
5/18/2019 10:30,1,17.93
5/18/2019 10:30,0.5,17.92
5/18/2019 11:30,10.29,17.99
5/18/2019 11:30,7,17.99
5/18/2019 11:30,6,18
5/18/2019 11:30,5,17.99
5/18/2019 11:30,4,17.99
5/18/2019 11:30,3,17.97
5/18/2019 11:30,2,17.94
5/18/2019 11:30,1,17.91
5/18/2019 11:30,0.5,17.89
5/18/2019 12:30,10.29,17.98
5/18/2019 12:30,7,17.98
5/18/2019 12:30,6,17.98
5/18/2019 12:30,5,17.98
5/18/2019 12:30,4,17.96
5/18/2019 12:30,3,17.94
5/18/2019 12:30,2,17.94
5/18/2019 12:30,1,17.92
5/18/2019 12:30,0.5,17.9
5/18/2019 13:30,10.29,17.95
5/18/2019 13:30,7,17.95
5/18/2019 13:30,6,17.95
5/18/2019 13:30,5,17.95
5/18/2019 13:30,4,17.94
5/18/2019 13:30,3,17.94
5/18/2019 13:30,2,17.95
5/18/2019 13:30,1,17.94
5/18/2019 13:30,0.5,17.9
5/18/2019 14:30,10.3,17.94
5/18/2019 14:30,7,17.94
5/18/2019 14:30,6,17.94
5/18/2019 14:30,5,17.94
5/18/2019 14:30,4,17.94
5/18/2019 14:30,3,17.94
5/18/2019 14:30,2,17.93
5/18/2019 14:30,1,17.93
5/18/2019 14:30,0.5,17.78
5/18/2019 15:30,10.3,17.91
5/18/2019 15:30,7,17.91
5/18/2019 15:30,6,17.9
5/18/2019 15:30,5,17.9
5/18/2019 15:30,4,17.9
5/18/2019 15:30,3,17.9
5/18/2019 15:30,2,17.89
5/18/2019 15:30,1,17.88
5/18/2019 15:30,0.5,16.6
5/18/2019 16:30,10.31,17.88
5/18/2019 16:30,7,17.88
5/18/2019 16:30,6,17.88
5/18/2019 16:30,5,17.87
5/18/2019 16:30,4,17.87
5/18/2019 16:30,3,17.87
5/18/2019 16:30,2,17.86
5/18/2019 16:30,1,17.8
5/18/2019 16:30,0.5,16.9
5/18/2019 17:30,10.31,17.84
5/18/2019 17:30,7,17.84
5/18/2019 17:30,6,17.85
5/18/2019 17:30,5,17.85
5/18/2019 17:30,4,17.85
5/18/2019 17:30,3,17.85
5/18/2019 17:30,2,17.76
5/18/2019 17:30,1,17.72
5/18/2019 17:30,0.5,17.28
5/18/2019 18:30,10.3,17.82
5/18/2019 18:30,7,17.82
5/18/2019 18:30,6,17.81
5/18/2019 18:30,5,17.82
5/18/2019 18:30,4,17.83
5/18/2019 18:30,3,17.83
5/18/2019 18:30,2,17.83
5/18/2019 18:30,1,17.49
5/18/2019 18:30,0.5,17.24
5/18/2019 19:30,10.31,17.81
5/18/2019 19:30,7,17.81
5/18/2019 19:30,6,17.81
5/18/2019 19:30,5,17.81
5/18/2019 19:30,4,17.81
5/18/2019 19:30,3,17.8
5/18/2019 19:30,2,17.76
5/18/2019 19:30,1,17.46
5/18/2019 19:30,0.5,17.15
5/18/2019 20:30,10.32,17.76
5/18/2019 20:30,7,17.76
5/18/2019 20:30,6,17.75
5/18/2019 20:30,5,17.75
5/18/2019 20:30,4,17.71
5/18/2019 20:30,3,17.62
5/18/2019 20:30,2,17.56
5/18/2019 20:30,1,17.53
5/18/2019 20:30,0.5,17.4
5/18/2019 21:30,10.31,17.67
5/18/2019 21:30,7,17.67
5/18/2019 21:30,6,17.67
5/18/2019 21:30,5,17.67
5/18/2019 21:30,4,17.67
5/18/2019 21:30,3,17.66
5/18/2019 21:30,2,17.62
5/18/2019 21:30,1,17.53
5/18/2019 21:30,0.5,17.45
5/18/2019 22:30,10.3,17.6
5/18/2019 22:30,7,17.6
5/18/2019 22:30,6,17.6
5/18/2019 22:30,5,17.6
5/18/2019 22:30,4,17.56
5/18/2019 22:30,3,17.58
5/18/2019 22:30,2,17.52
5/18/2019 22:30,1,17.41
5/18/2019 22:30,0.5,17.3
5/18/2019 23:30,10.33,17.56
5/18/2019 23:30,7,17.56
5/18/2019 23:30,6,17.57
5/18/2019 23:30,5,17.57
5/18/2019 23:30,4,17.56
5/18/2019 23:30,3,17.54
5/18/2019 23:30,2,17.57
5/18/2019 23:30,1,17.52
5/18/2019 23:30,0.5,17.46
5/19/2019 0:30,10.3,17.5
5/19/2019 0:30,7,17.5
5/19/2019 0:30,6,17.51
5/19/2019 0:30,5,17.51
5/19/2019 0:30,4,17.51
5/19/2019 0:30,3,17.48
5/19/2019 0:30,2,17.48
5/19/2019 0:30,1,17.45
5/19/2019 0:30,0.5,17.39
5/19/2019 1:30,10.3,17.49
5/19/2019 1:30,7,17.49
5/19/2019 1:30,6,17.48
5/19/2019 1:30,5,17.49
5/19/2019 1:30,4,17.47
5/19/2019 1:30,3,17.47
5/19/2019 1:30,2,17.48
5/19/2019 1:30,1,17.46
5/19/2019 1:30,0.5,17.44
5/19/2019 2:30,10.32,17.45
5/19/2019 2:30,7,17.45
5/19/2019 2:30,6,17.44
5/19/2019 2:30,5,17.43
5/19/2019 2:30,4,17.44
5/19/2019 2:30,3,17.44
5/19/2019 2:30,2,17.43
5/19/2019 2:30,1,17.39
5/19/2019 2:30,0.5,17.35
5/19/2019 3:30,10.3,17.41
5/19/2019 3:30,7,17.41
5/19/2019 3:30,6,17.41
5/19/2019 3:30,5,17.41
5/19/2019 3:30,4,17.41
5/19/2019 3:30,3,17.41
5/19/2019 3:30,2,17.41
5/19/2019 3:30,1,17.39
5/19/2019 3:30,0.5,17.4
5/19/2019 4:30,10.31,17.4
5/19/2019 4:30,7,17.4
5/19/2019 4:30,6,17.4
5/19/2019 4:30,5,17.4
5/19/2019 4:30,4,17.4
5/19/2019 4:30,3,17.38
5/19/2019 4:30,2,17.39
5/19/2019 4:30,1,17.35
5/19/2019 4:30,0.5,17.34
5/19/2019 5:30,10.31,17.39
5/19/2019 5:30,7,17.39
5/19/2019 5:30,6,17.38
5/19/2019 5:30,5,17.38
5/19/2019 5:30,4,17.38
5/19/2019 5:30,3,17.38
5/19/2019 5:30,2,17.34
5/19/2019 5:30,1,17.33
5/19/2019 5:30,0.5,17.3
5/19/2019 6:30,10.31,17.38
5/19/2019 6:30,7,17.38
5/19/2019 6:30,6,17.37
5/19/2019 6:30,5,17.36
5/19/2019 6:30,4,17.36
5/19/2019 6:30,3,17.29
5/19/2019 6:30,2,17.21
5/19/2019 6:30,1,17.14
5/19/2019 6:30,0.5,17.11
5/19/2019 7:30,10.31,17.38
5/19/2019 7:30,7,17.38
5/19/2019 7:30,6,17.37
5/19/2019 7:30,5,17.35
5/19/2019 7:30,4,17.34
5/19/2019 7:30,3,17.24
5/19/2019 7:30,2,17.14
5/19/2019 7:30,1,17.09
5/19/2019 7:30,0.5,17.07
5/19/2019 8:30,10.31,17.35
5/19/2019 8:30,7,17.35
5/19/2019 8:30,6,17.34
5/19/2019 8:30,5,17.34
5/19/2019 8:30,4,17.34
5/19/2019 8:30,3,17.23
5/19/2019 8:30,2,17.1
5/19/2019 8:30,1,17.06
5/19/2019 8:30,0.5,17.04
5/19/2019 9:30,10.31,17.27
5/19/2019 9:30,7,17.27
5/19/2019 9:30,6,17.28
5/19/2019 9:30,5,17.28
5/19/2019 9:30,4,17.25
5/19/2019 9:30,3,17.17
5/19/2019 9:30,2,17.04
5/19/2019 9:30,1,17
5/19/2019 9:30,0.5,16.99
5/19/2019 10:30,10.3,17.24
5/19/2019 10:30,7,17.24
5/19/2019 10:30,6,17.24
5/19/2019 10:30,5,17.24
5/19/2019 10:30,4,17.23
5/19/2019 10:30,3,17.02
5/19/2019 10:30,2,16.99
5/19/2019 10:30,1,16.96
5/19/2019 10:30,0.5,16.96
5/19/2019 11:30,10.3,17.22
5/19/2019 11:30,7,17.22
5/19/2019 11:30,6,17.21
5/19/2019 11:30,5,17.21
5/19/2019 11:30,4,17.2
5/19/2019 11:30,3,17.13
5/19/2019 11:30,2,16.97
5/19/2019 11:30,1,16.95
5/19/2019 11:30,0.5,16.93
5/19/2019 12:30,10.32,17.18
5/19/2019 12:30,7,17.17
5/19/2019 12:30,6,17.17
5/19/2019 12:30,5,17.17
5/19/2019 12:30,4,17.15
5/19/2019 12:30,3,17.05
5/19/2019 12:30,2,16.96
5/19/2019 12:30,1,16.93
5/19/2019 12:30,0.5,16.91
5/19/2019 13:30,10.33,17.13
5/19/2019 13:30,7,17.13
5/19/2019 13:30,6,17.12
5/19/2019 13:30,5,17.12
5/19/2019 13:30,4,17.1
5/19/2019 13:30,3,17.07
5/19/2019 13:30,2,17.01
5/19/2019 13:30,1,16.91
5/19/2019 13:30,0.5,16.88
5/19/2019 14:30,10.33,17.13
5/19/2019 14:30,7,17.09
5/19/2019 14:30,6,17.08
5/19/2019 14:30,5,17.09
5/19/2019 14:30,4,17.09
5/19/2019 14:30,3,17.07
5/19/2019 14:30,2,17.03
5/19/2019 14:30,1,16.92
5/19/2019 14:30,0.5,16.86
5/19/2019 15:30,10.33,17.13
5/19/2019 15:30,7,17.06
5/19/2019 15:30,6,17.07
5/19/2019 15:30,5,17.08
5/19/2019 15:30,4,17.08
5/19/2019 15:30,3,17.08
5/19/2019 15:30,2,17.04
5/19/2019 15:30,1,16.95
5/19/2019 15:30,0.5,16.85
5/19/2019 16:30,10.32,17.18
5/19/2019 16:30,7,17.07
5/19/2019 16:30,6,17.06
5/19/2019 16:30,5,17.06
5/19/2019 16:30,4,17.06
5/19/2019 16:30,3,17.04
5/19/2019 16:30,2,17.03
5/19/2019 16:30,1,16.98
5/19/2019 16:30,0.5,16.91
5/19/2019 17:30,10.32,17.25
5/19/2019 17:30,7,17.08
5/19/2019 17:30,6,17.06
5/19/2019 17:30,5,17.05
5/19/2019 17:30,4,17.04
5/19/2019 17:30,3,17.02
5/19/2019 17:30,2,17
5/19/2019 17:30,1,16.91
5/19/2019 17:30,0.5,16.84
5/19/2019 18:30,10.32,17.48
5/19/2019 18:30,7,17.14
5/19/2019 18:30,6,17.09
5/19/2019 18:30,5,17.06
5/19/2019 18:30,4,17.04
5/19/2019 18:30,3,17
5/19/2019 18:30,2,16.96
5/19/2019 18:30,1,16.87
5/19/2019 18:30,0.5,16.81
5/19/2019 19:30,10.33,17.59
5/19/2019 19:30,7,17.17
5/19/2019 19:30,6,17.09
5/19/2019 19:30,5,17.05
5/19/2019 19:30,4,17.01
5/19/2019 19:30,3,16.95
5/19/2019 19:30,2,16.88
5/19/2019 19:30,1,16.77
5/19/2019 19:30,0.5,16.77
5/19/2019 20:30,10.33,17.61
5/19/2019 20:30,7,17.5
5/19/2019 20:30,6,17.51
5/19/2019 20:30,5,17.28
5/19/2019 20:30,4,17.12
5/19/2019 20:30,3,16.98
5/19/2019 20:30,2,16.93
5/19/2019 20:30,1,16.84
5/19/2019 20:30,0.5,16.71
5/19/2019 21:30,10.33,17.85
5/19/2019 21:30,7,17.56
5/19/2019 21:30,6,17.48
5/19/2019 21:30,5,17.38
5/19/2019 21:30,4,17.25
5/19/2019 21:30,3,17.08
5/19/2019 21:30,2,17.01
5/19/2019 21:30,1,16.92
5/19/2019 21:30,0.5,16.72
5/19/2019 22:30,10.33,17.88
5/19/2019 22:30,7,17.58
5/19/2019 22:30,6,17.57
5/19/2019 22:30,5,17.52
5/19/2019 22:30,4,17.43
5/19/2019 22:30,3,17.19
5/19/2019 22:30,2,17.05
5/19/2019 22:30,1,16.76
5/19/2019 22:30,0.5,16.68
5/19/2019 23:30,10.33,17.87
5/19/2019 23:30,7,17.6
5/19/2019 23:30,6,17.53
5/19/2019 23:30,5,17.5
5/19/2019 23:30,4,17.46
5/19/2019 23:30,3,17.39
5/19/2019 23:30,2,17.27
5/19/2019 23:30,1,16.75
5/19/2019 23:30,0.5,16.72
5/20/2019 0:30,10.33,17.66
5/20/2019 0:30,7,17.58
5/20/2019 0:30,6,17.5
5/20/2019 0:30,5,17.44
5/20/2019 0:30,4,17.4
5/20/2019 0:30,3,17.36
5/20/2019 0:30,2,17.3
5/20/2019 0:30,1,16.73
5/20/2019 0:30,0.5,16.72
5/20/2019 1:30,10.33,17.55
5/20/2019 1:30,7,17.55
5/20/2019 1:30,6,17.51
5/20/2019 1:30,5,17.42
5/20/2019 1:30,4,17.39
5/20/2019 1:30,3,17.35
5/20/2019 1:30,2,17.27
5/20/2019 1:30,1,16.73
5/20/2019 1:30,0.5,16.71
5/20/2019 2:30,10.34,17.54
5/20/2019 2:30,7,17.54
5/20/2019 2:30,6,17.5
5/20/2019 2:30,5,17.45
5/20/2019 2:30,4,17.4
5/20/2019 2:30,3,17.34
5/20/2019 2:30,2,17.25
5/20/2019 2:30,1,16.8
5/20/2019 2:30,0.5,16.71
5/20/2019 3:30,10.35,17.49
5/20/2019 3:30,7,17.49
5/20/2019 3:30,6,17.49
5/20/2019 3:30,5,17.44
5/20/2019 3:30,4,17.42
5/20/2019 3:30,3,17.34
5/20/2019 3:30,2,17.31
5/20/2019 3:30,1,17.25
5/20/2019 3:30,0.5,16.96
5/20/2019 4:30,10.34,17.46
5/20/2019 4:30,7,17.46
5/20/2019 4:30,6,17.46
5/20/2019 4:30,5,17.46
5/20/2019 4:30,4,17.46
5/20/2019 4:30,3,17.35
5/20/2019 4:30,2,17.31
5/20/2019 4:30,1,17.25
5/20/2019 4:30,0.5,17.03
5/20/2019 5:30,10.34,17.4
5/20/2019 5:30,7,17.4
5/20/2019 5:30,6,17.4
5/20/2019 5:30,5,17.4
5/20/2019 5:30,4,17.4
5/20/2019 5:30,3,17.39
5/20/2019 5:30,2,17.33
5/20/2019 5:30,1,17.13
5/20/2019 5:30,0.5,16.78
5/20/2019 6:30,10.33,17.35
5/20/2019 6:30,7,17.35
5/20/2019 6:30,6,17.35
5/20/2019 6:30,5,17.35
5/20/2019 6:30,4,17.35
5/20/2019 6:30,3,17.33
5/20/2019 6:30,2,17.27
5/20/2019 6:30,1,17.05
5/20/2019 6:30,0.5,16.85
5/20/2019 7:30,10.33,17.3
5/20/2019 7:30,7,17.3
5/20/2019 7:30,6,17.3
5/20/2019 7:30,5,17.3
5/20/2019 7:30,4,17.3
5/20/2019 7:30,3,17.3
5/20/2019 7:30,2,17.3
5/20/2019 7:30,1,17.3
5/20/2019 7:30,0.5,16.84
5/20/2019 8:30,10.34,17.26
5/20/2019 8:30,7,17.26
5/20/2019 8:30,6,17.26
5/20/2019 8:30,5,17.26
5/20/2019 8:30,4,17.26
5/20/2019 8:30,3,17.26
5/20/2019 8:30,2,17.25
5/20/2019 8:30,1,17.21
5/20/2019 8:30,0.5,17
5/20/2019 9:30,10.33,17.21
5/20/2019 9:30,7,17.21
5/20/2019 9:30,6,17.21
5/20/2019 9:30,5,17.21
5/20/2019 9:30,4,17.21
5/20/2019 9:30,3,17.22
5/20/2019 9:30,2,17.21
5/20/2019 9:30,1,17.2
5/20/2019 9:30,0.5,17.19
5/20/2019 10:30,10.33,17.17
5/20/2019 10:30,7,17.17
5/20/2019 10:30,6,17.17
5/20/2019 10:30,5,17.17
5/20/2019 10:30,4,17.17
5/20/2019 10:30,3,17.17
5/20/2019 10:30,2,17.17
5/20/2019 10:30,1,17.16
5/20/2019 10:30,0.5,17.16
5/20/2019 11:30,10.33,17.13
5/20/2019 11:30,7,17.13
5/20/2019 11:30,6,17.13
5/20/2019 11:30,5,17.14
5/20/2019 11:30,4,17.13
5/20/2019 11:30,3,17.13
5/20/2019 11:30,2,17.13
5/20/2019 11:30,1,17.12
5/20/2019 11:30,0.5,17.12
5/20/2019 12:30,10.34,17.09
5/20/2019 12:30,7,17.09
5/20/2019 12:30,6,17.09
5/20/2019 12:30,5,17.09
5/20/2019 12:30,4,17.09
5/20/2019 12:30,3,17.09
5/20/2019 12:30,2,17.09
5/20/2019 12:30,1,17.1
5/20/2019 12:30,0.5,17.09
5/20/2019 13:30,10.34,17.05
5/20/2019 13:30,7,17.05
5/20/2019 13:30,6,17.05
5/20/2019 13:30,5,17.05
5/20/2019 13:30,4,17.06
5/20/2019 13:30,3,17.05
5/20/2019 13:30,2,17.06
5/20/2019 13:30,1,17.06
5/20/2019 13:30,0.5,17.05
5/20/2019 14:30,10.33,17.06
5/20/2019 14:30,7,17.06
5/20/2019 14:30,6,17.06
5/20/2019 14:30,5,17.06
5/20/2019 14:30,4,17.06
5/20/2019 14:30,3,17.05
5/20/2019 14:30,2,17.06
5/20/2019 14:30,1,17.05
5/20/2019 14:30,0.5,17.04
5/20/2019 15:30,10.32,17.06
5/20/2019 15:30,7,17.06
5/20/2019 15:30,6,17.05
5/20/2019 15:30,5,17.05
5/20/2019 15:30,4,17.05
5/20/2019 15:30,3,17.05
5/20/2019 15:30,2,17.05
5/20/2019 15:30,1,17.05
5/20/2019 15:30,0.5,17.04
5/20/2019 16:30,10.33,17.18
5/20/2019 16:30,7,17.07
5/20/2019 16:30,6,17.05
5/20/2019 16:30,5,17.05
5/20/2019 16:30,4,17.05
5/20/2019 16:30,3,17.04
5/20/2019 16:30,2,17.04
5/20/2019 16:30,1,17.04
5/20/2019 16:30,0.5,17.03
5/20/2019 17:30,10.32,17.31
5/20/2019 17:30,7,17.08
5/20/2019 17:30,6,17.06
5/20/2019 17:30,5,17.05
5/20/2019 17:30,4,17.04
5/20/2019 17:30,3,17.04
5/20/2019 17:30,2,17.03
5/20/2019 17:30,1,17.03
5/20/2019 17:30,0.5,17.02
5/20/2019 18:30,10.33,17.57
5/20/2019 18:30,7,17.11
5/20/2019 18:30,6,17.07
5/20/2019 18:30,5,17.05
5/20/2019 18:30,4,17.04
5/20/2019 18:30,3,17.03
5/20/2019 18:30,2,17.03
5/20/2019 18:30,1,17.02
5/20/2019 18:30,0.5,17.01
5/20/2019 19:30,10.33,17.77
5/20/2019 19:30,7,17.16
5/20/2019 19:30,6,17.09
5/20/2019 19:30,5,17.06
5/20/2019 19:30,4,17.04
5/20/2019 19:30,3,17.02
5/20/2019 19:30,2,17.02
5/20/2019 19:30,1,17.01
5/20/2019 19:30,0.5,17.01
5/20/2019 20:30,10.32,17.75
5/20/2019 20:30,7,17.21
5/20/2019 20:30,6,17.12
5/20/2019 20:30,5,17.06
5/20/2019 20:30,4,17.04
5/20/2019 20:30,3,17.02
5/20/2019 20:30,2,17.02
5/20/2019 20:30,1,17.01
5/20/2019 20:30,0.5,17.01
5/20/2019 21:30,10.31,17.64
5/20/2019 21:30,7,17.27
5/20/2019 21:30,6,17.15
5/20/2019 21:30,5,17.08
5/20/2019 21:30,4,17.04
5/20/2019 21:30,3,17.02
5/20/2019 21:30,2,17.01
5/20/2019 21:30,1,17.01
5/20/2019 21:30,0.5,17
5/20/2019 22:30,10.33,18.04
5/20/2019 22:30,7,17.89
5/20/2019 22:30,6,17.31
5/20/2019 22:30,5,17.15
5/20/2019 22:30,4,17.08
5/20/2019 22:30,3,17.04
5/20/2019 22:30,2,17.02
5/20/2019 22:30,1,17
5/20/2019 22:30,0.5,17
5/20/2019 23:30,10.33,17.93
5/20/2019 23:30,7,17.88
5/20/2019 23:30,6,17.57
5/20/2019 23:30,5,17.08
5/20/2019 23:30,4,17.05
5/20/2019 23:30,3,17.02
5/20/2019 23:30,2,17.01
5/20/2019 23:30,1,17
5/20/2019 23:30,0.5,16.99
5/21/2019 0:30,10.34,17.87
5/21/2019 0:30,7,17.61
5/21/2019 0:30,6,17.58
5/21/2019 0:30,5,17.56
5/21/2019 0:30,4,17.52
5/21/2019 0:30,3,17.39
5/21/2019 0:30,2,16.99
5/21/2019 0:30,1,16.99
5/21/2019 0:30,0.5,16.98
5/21/2019 1:30,10.33,17.73
5/21/2019 1:30,7,17.43
5/21/2019 1:30,6,17.44
5/21/2019 1:30,5,17.43
5/21/2019 1:30,4,17.41
5/21/2019 1:30,3,17.37
5/21/2019 1:30,2,17.34
5/21/2019 1:30,1,17.3
5/21/2019 1:30,0.5,17.16
5/21/2019 2:30,10.33,17.69
5/21/2019 2:30,7,17.38
5/21/2019 2:30,6,17.38
5/21/2019 2:30,5,17.38
5/21/2019 2:30,4,17.38
5/21/2019 2:30,3,17.38
5/21/2019 2:30,2,17.38
5/21/2019 2:30,1,17.34
5/21/2019 2:30,0.5,17.32
5/21/2019 3:30,10.33,17.56
5/21/2019 3:30,7,17.33
5/21/2019 3:30,6,17.33
5/21/2019 3:30,5,17.33
5/21/2019 3:30,4,17.33
5/21/2019 3:30,3,17.32
5/21/2019 3:30,2,17.33
5/21/2019 3:30,1,17.32
5/21/2019 3:30,0.5,17.31
5/21/2019 4:30,10.33,17.44
5/21/2019 4:30,7,17.3
5/21/2019 4:30,6,17.3
5/21/2019 4:30,5,17.3
5/21/2019 4:30,4,17.3
5/21/2019 4:30,3,17.3
5/21/2019 4:30,2,17.3
5/21/2019 4:30,1,17.29
5/21/2019 4:30,0.5,17.29
5/21/2019 5:30,10.32,17.3
5/21/2019 5:30,7,17.26
5/21/2019 5:30,6,17.25
5/21/2019 5:30,5,17.26
5/21/2019 5:30,4,17.27
5/21/2019 5:30,3,17.27
5/21/2019 5:30,2,17.27
5/21/2019 5:30,1,17.27
5/21/2019 5:30,0.5,17.27
5/21/2019 6:30,10.33,17.23
5/21/2019 6:30,7,17.23
5/21/2019 6:30,6,17.23
5/21/2019 6:30,5,17.23
5/21/2019 6:30,4,17.23
5/21/2019 6:30,3,17.24
5/21/2019 6:30,2,17.24
5/21/2019 6:30,1,17.23
5/21/2019 6:30,0.5,17.23
5/21/2019 7:30,10.33,17.21
5/21/2019 7:30,7,17.21
5/21/2019 7:30,6,17.21
5/21/2019 7:30,5,17.22
5/21/2019 7:30,4,17.22
5/21/2019 7:30,3,17.22
5/21/2019 7:30,2,17.22
5/21/2019 7:30,1,17.22
5/21/2019 7:30,0.5,17.21
5/21/2019 8:30,10.33,17.19
5/21/2019 8:30,7,17.19
5/21/2019 8:30,6,17.18
5/21/2019 8:30,5,17.17
5/21/2019 8:30,4,17.19
5/21/2019 8:30,3,17.18
5/21/2019 8:30,2,17.18
5/21/2019 8:30,1,17.18
5/21/2019 8:30,0.5,17.18
5/21/2019 9:30,10.33,17.14
5/21/2019 9:30,7,17.14
5/21/2019 9:30,6,17.13
5/21/2019 9:30,5,17.14
5/21/2019 9:30,4,17.14
5/21/2019 9:30,3,17.13
5/21/2019 9:30,2,17.13
5/21/2019 9:30,1,17.13
5/21/2019 9:30,0.5,17.13
5/21/2019 10:30,10.33,17.09
5/21/2019 10:30,7,17.09
5/21/2019 10:30,6,17.09
5/21/2019 10:30,5,17.09
5/21/2019 10:30,4,17.09
5/21/2019 10:30,3,17.09
5/21/2019 10:30,2,17.09
5/21/2019 10:30,1,17.09
5/21/2019 10:30,0.5,17.09
5/21/2019 11:30,10.33,17.06
5/21/2019 11:30,7,17.06
5/21/2019 11:30,6,17.06
5/21/2019 11:30,5,17.06
5/21/2019 11:30,4,17.06
5/21/2019 11:30,3,17.06
5/21/2019 11:30,2,17.07
5/21/2019 11:30,1,17.07
5/21/2019 11:30,0.5,17.06
5/21/2019 12:30,10.33,17.04
5/21/2019 12:30,7,17.04
5/21/2019 12:30,6,17.04
5/21/2019 12:30,5,17.04
5/21/2019 12:30,4,17.04
5/21/2019 12:30,3,17.04
5/21/2019 12:30,2,17.05
5/21/2019 12:30,1,17.05
5/21/2019 12:30,0.5,17.04
5/21/2019 13:30,10.34,17.02
5/21/2019 13:30,7,17.02
5/21/2019 13:30,6,17.02
5/21/2019 13:30,5,17.03
5/21/2019 13:30,4,17.03
5/21/2019 13:30,3,17.03
5/21/2019 13:30,2,17.03
5/21/2019 13:30,1,17.02
5/21/2019 13:30,0.5,17.02
5/21/2019 14:30,10.34,16.99
5/21/2019 14:30,7,16.99
5/21/2019 14:30,6,16.99
5/21/2019 14:30,5,17
5/21/2019 14:30,4,17.01
5/21/2019 14:30,3,17.01
5/21/2019 14:30,2,17
5/21/2019 14:30,1,17
5/21/2019 14:30,0.5,17
5/21/2019 15:30,10.34,17
5/21/2019 15:30,7,17
5/21/2019 15:30,6,17
5/21/2019 15:30,5,17
5/21/2019 15:30,4,17
5/21/2019 15:30,3,17
5/21/2019 15:30,2,17
5/21/2019 15:30,1,17
5/21/2019 15:30,0.5,16.99
5/21/2019 16:30,10.33,17
5/21/2019 16:30,7,17
5/21/2019 16:30,6,17
5/21/2019 16:30,5,16.99
5/21/2019 16:30,4,17
5/21/2019 16:30,3,16.99
5/21/2019 16:30,2,16.99
5/21/2019 16:30,1,16.99
5/21/2019 16:30,0.5,16.99
5/21/2019 17:30,10.34,17.06
5/21/2019 17:30,7,17
5/21/2019 17:30,6,17
5/21/2019 17:30,5,17.01
5/21/2019 17:30,4,17.01
5/21/2019 17:30,3,17
5/21/2019 17:30,2,17.01
5/21/2019 17:30,1,17.01
5/21/2019 17:30,0.5,17
5/21/2019 18:30,10.35,17.08
5/21/2019 18:30,7,17.03
5/21/2019 18:30,6,17.02
5/21/2019 18:30,5,17.02
5/21/2019 18:30,4,17.02
5/21/2019 18:30,3,17.02
5/21/2019 18:30,2,17.02
5/21/2019 18:30,1,17.03
5/21/2019 18:30,0.5,17.02
5/21/2019 19:30,10.35,17.14
5/21/2019 19:30,7,17.07
5/21/2019 19:30,6,17.04
5/21/2019 19:30,5,17.03
5/21/2019 19:30,4,17.04
5/21/2019 19:30,3,17.03
5/21/2019 19:30,2,17.04
5/21/2019 19:30,1,17.04
5/21/2019 19:30,0.5,17.03
5/21/2019 20:30,10.32,17.13
5/21/2019 20:30,7,17.08
5/21/2019 20:30,6,17.08
5/21/2019 20:30,5,17.08
5/21/2019 20:30,4,17.08
5/21/2019 20:30,3,17.08
5/21/2019 20:30,2,17.08
5/21/2019 20:30,1,17.07
5/21/2019 20:30,0.5,17.07
5/21/2019 21:30,10.29,17.15
5/21/2019 21:30,7,17.09
5/21/2019 21:30,6,17.08
5/21/2019 21:30,5,17.08
5/21/2019 21:30,4,17.08
5/21/2019 21:30,3,17.08
5/21/2019 21:30,2,17.09
5/21/2019 21:30,1,17.08
5/21/2019 21:30,0.5,17.08
5/21/2019 22:30,10.34,17.11
5/21/2019 22:30,7,17.11
5/21/2019 22:30,6,17.11
5/21/2019 22:30,5,17.1
5/21/2019 22:30,4,17.11
5/21/2019 22:30,3,17.11
5/21/2019 22:30,2,17.1
5/21/2019 22:30,1,17.1
5/21/2019 22:30,0.5,17.1
5/21/2019 23:30,10.32,17.1
5/21/2019 23:30,7,17.1
5/21/2019 23:30,6,17.1
5/21/2019 23:30,5,17.1
5/21/2019 23:30,4,17.1
5/21/2019 23:30,3,17.1
5/21/2019 23:30,2,17.1
5/21/2019 23:30,1,17.1
5/21/2019 23:30,0.5,17.1
5/22/2019 0:30,10.31,17.09
5/22/2019 0:30,7,17.09
5/22/2019 0:30,6,17.09
5/22/2019 0:30,5,17.09
5/22/2019 0:30,4,17.09
5/22/2019 0:30,3,17.09
5/22/2019 0:30,2,17.09
5/22/2019 0:30,1,17.09
5/22/2019 0:30,0.5,17.08
5/22/2019 1:30,10.35,17.05
5/22/2019 1:30,7,17.05
5/22/2019 1:30,6,17.05
5/22/2019 1:30,5,17.05
5/22/2019 1:30,4,17.06
5/22/2019 1:30,3,17.06
5/22/2019 1:30,2,17.06
5/22/2019 1:30,1,17.06
5/22/2019 1:30,0.5,17.06
5/22/2019 2:30,10.34,17.04
5/22/2019 2:30,7,17.04
5/22/2019 2:30,6,17.04
5/22/2019 2:30,5,17.04
5/22/2019 2:30,4,17.04
5/22/2019 2:30,3,17.04
5/22/2019 2:30,2,17.04
5/22/2019 2:30,1,17.03
5/22/2019 2:30,0.5,17.03
5/22/2019 3:30,10.35,17
5/22/2019 3:30,7,17
5/22/2019 3:30,6,16.99
5/22/2019 3:30,5,16.99
5/22/2019 3:30,4,17
5/22/2019 3:30,3,17
5/22/2019 3:30,2,16.99
5/22/2019 3:30,1,16.99
5/22/2019 3:30,0.5,16.99
5/22/2019 4:30,10.34,16.96
5/22/2019 4:30,7,16.96
5/22/2019 4:30,6,16.96
5/22/2019 4:30,5,16.96
5/22/2019 4:30,4,16.97
5/22/2019 4:30,3,16.97
5/22/2019 4:30,2,16.97
5/22/2019 4:30,1,16.97
5/22/2019 4:30,0.5,16.97
5/22/2019 5:30,10.33,16.96
5/22/2019 5:30,7,16.96
5/22/2019 5:30,6,16.96
5/22/2019 5:30,5,16.96
5/22/2019 5:30,4,16.96
5/22/2019 5:30,3,16.96
5/22/2019 5:30,2,16.96
5/22/2019 5:30,1,16.96
5/22/2019 5:30,0.5,16.96
5/22/2019 6:30,10.32,16.95
5/22/2019 6:30,7,16.95
5/22/2019 6:30,6,16.95
5/22/2019 6:30,5,16.95
5/22/2019 6:30,4,16.95
5/22/2019 6:30,3,16.95
5/22/2019 6:30,2,16.95
5/22/2019 6:30,1,16.95
5/22/2019 6:30,0.5,16.95
5/22/2019 7:30,10.33,16.91
5/22/2019 7:30,7,16.91
5/22/2019 7:30,6,16.91
5/22/2019 7:30,5,16.92
5/22/2019 7:30,4,16.93
5/22/2019 7:30,3,16.93
5/22/2019 7:30,2,16.93
5/22/2019 7:30,1,16.92
5/22/2019 7:30,0.5,16.92
5/22/2019 8:30,10.34,16.92
5/22/2019 8:30,7,16.92
5/22/2019 8:30,6,16.91
5/22/2019 8:30,5,16.91
5/22/2019 8:30,4,16.91
5/22/2019 8:30,3,16.91
5/22/2019 8:30,2,16.92
5/22/2019 8:30,1,16.91
5/22/2019 8:30,0.5,16.91
5/22/2019 9:30,10.33,16.89
5/22/2019 9:30,7,16.89
5/22/2019 9:30,6,16.88
5/22/2019 9:30,5,16.89
5/22/2019 9:30,4,16.9
5/22/2019 9:30,3,16.9
5/22/2019 9:30,2,16.9
5/22/2019 9:30,1,16.9
5/22/2019 9:30,0.5,16.89
5/22/2019 10:30,10.33,16.87
5/22/2019 10:30,7,16.87
5/22/2019 10:30,6,16.86
5/22/2019 10:30,5,16.86
5/22/2019 10:30,4,16.87
5/22/2019 10:30,3,16.87
5/22/2019 10:30,2,16.87
5/22/2019 10:30,1,16.87
5/22/2019 10:30,0.5,16.86
5/22/2019 11:30,10.35,16.85
5/22/2019 11:30,7,16.85
5/22/2019 11:30,6,16.85
5/22/2019 11:30,5,16.85
5/22/2019 11:30,4,16.84
5/22/2019 11:30,3,16.84
5/22/2019 11:30,2,16.85
5/22/2019 11:30,1,16.85
5/22/2019 11:30,0.5,16.84
5/22/2019 12:30,10.35,16.83
5/22/2019 12:30,7,16.83
5/22/2019 12:30,6,16.84
5/22/2019 12:30,5,16.83
5/22/2019 12:30,4,16.82
5/22/2019 12:30,3,16.84
5/22/2019 12:30,2,16.84
5/22/2019 12:30,1,16.85
5/22/2019 12:30,0.5,16.84
5/22/2019 13:30,10.35,16.81
5/22/2019 13:30,7,16.81
5/22/2019 13:30,6,16.81
5/22/2019 13:30,5,16.81
5/22/2019 13:30,4,16.82
5/22/2019 13:30,3,16.82
5/22/2019 13:30,2,16.81
5/22/2019 13:30,1,16.81
5/22/2019 13:30,0.5,16.81
5/22/2019 14:30,10.34,16.85
5/22/2019 14:30,7,16.85
5/22/2019 14:30,6,16.84
5/22/2019 14:30,5,16.84
5/22/2019 14:30,4,16.84
5/22/2019 14:30,3,16.84
5/22/2019 14:30,2,16.84
5/22/2019 14:30,1,16.84
5/22/2019 14:30,0.5,16.84
5/22/2019 15:30,10.33,16.84
5/22/2019 15:30,7,16.84
5/22/2019 15:30,6,16.84
5/22/2019 15:30,5,16.84
5/22/2019 15:30,4,16.84
5/22/2019 15:30,3,16.83
5/22/2019 15:30,2,16.83
5/22/2019 15:30,1,16.82
5/22/2019 15:30,0.5,16.82
5/22/2019 16:30,10.33,16.92
5/22/2019 16:30,7,16.89
5/22/2019 16:30,6,16.86
5/22/2019 16:30,5,16.85
5/22/2019 16:30,4,16.85
5/22/2019 16:30,3,16.83
5/22/2019 16:30,2,16.83
5/22/2019 16:30,1,16.82
5/22/2019 16:30,0.5,16.81
5/22/2019 17:30,10.33,17.19
5/22/2019 17:30,7,17
5/22/2019 17:30,6,16.94
5/22/2019 17:30,5,16.88
5/22/2019 17:30,4,16.87
5/22/2019 17:30,3,16.86
5/22/2019 17:30,2,16.85
5/22/2019 17:30,1,16.83
5/22/2019 17:30,0.5,16.82
5/22/2019 18:30,10.33,17.33
5/22/2019 18:30,7,16.99
5/22/2019 18:30,6,16.96
5/22/2019 18:30,5,16.9
5/22/2019 18:30,4,16.88
5/22/2019 18:30,3,16.87
5/22/2019 18:30,2,16.86
5/22/2019 18:30,1,16.84
5/22/2019 18:30,0.5,16.83
5/22/2019 19:30,10.33,17.74
5/22/2019 19:30,7,17
5/22/2019 19:30,6,16.97
5/22/2019 19:30,5,16.92
5/22/2019 19:30,4,16.9
5/22/2019 19:30,3,16.88
5/22/2019 19:30,2,16.86
5/22/2019 19:30,1,16.82
5/22/2019 19:30,0.5,16.81
5/22/2019 20:30,10.33,17.91
5/22/2019 20:30,7,17.06
5/22/2019 20:30,6,16.96
5/22/2019 20:30,5,16.93
5/22/2019 20:30,4,16.91
5/22/2019 20:30,3,16.89
5/22/2019 20:30,2,16.86
5/22/2019 20:30,1,16.84
5/22/2019 20:30,0.5,16.83
5/22/2019 21:30,10.33,17.92
5/22/2019 21:30,7,17.13
5/22/2019 21:30,6,16.99
5/22/2019 21:30,5,16.94
5/22/2019 21:30,4,16.91
5/22/2019 21:30,3,16.89
5/22/2019 21:30,2,16.86
5/22/2019 21:30,1,16.85
5/22/2019 21:30,0.5,16.83
5/22/2019 22:30,10.33,17.68
5/22/2019 22:30,7,17.22
5/22/2019 22:30,6,17
5/22/2019 22:30,5,16.95
5/22/2019 22:30,4,16.91
5/22/2019 22:30,3,16.87
5/22/2019 22:30,2,16.86
5/22/2019 22:30,1,16.84
5/22/2019 22:30,0.5,16.83
5/22/2019 23:30,10.33,17.57
5/22/2019 23:30,7,17.1
5/22/2019 23:30,6,16.97
5/22/2019 23:30,5,16.93
5/22/2019 23:30,4,16.9
5/22/2019 23:30,3,16.87
5/22/2019 23:30,2,16.86
5/22/2019 23:30,1,16.82
5/22/2019 23:30,0.5,16.81
5/23/2019 0:30,10.33,17.7
5/23/2019 0:30,7,17.22
5/23/2019 0:30,6,16.99
5/23/2019 0:30,5,16.92
5/23/2019 0:30,4,16.91
5/23/2019 0:30,3,16.89
5/23/2019 0:30,2,16.85
5/23/2019 0:30,1,16.82
5/23/2019 0:30,0.5,16.8
5/23/2019 1:30,10.34,17.57
5/23/2019 1:30,7,17.22
5/23/2019 1:30,6,17
5/23/2019 1:30,5,16.92
5/23/2019 1:30,4,16.89
5/23/2019 1:30,3,16.88
5/23/2019 1:30,2,16.87
5/23/2019 1:30,1,16.84
5/23/2019 1:30,0.5,16.81
5/23/2019 2:30,10.34,17.57
5/23/2019 2:30,7,17.16
5/23/2019 2:30,6,16.97
5/23/2019 2:30,5,16.91
5/23/2019 2:30,4,16.89
5/23/2019 2:30,3,16.87
5/23/2019 2:30,2,16.86
5/23/2019 2:30,1,16.83
5/23/2019 2:30,0.5,16.82
5/23/2019 3:30,10.35,17.54
5/23/2019 3:30,7,17.3
5/23/2019 3:30,6,17.04
5/23/2019 3:30,5,16.92
5/23/2019 3:30,4,16.9
5/23/2019 3:30,3,16.88
5/23/2019 3:30,2,16.85
5/23/2019 3:30,1,16.83
5/23/2019 3:30,0.5,16.82
5/23/2019 4:30,10.35,17.5
5/23/2019 4:30,7,17.3
5/23/2019 4:30,6,17.11
5/23/2019 4:30,5,16.95
5/23/2019 4:30,4,16.92
5/23/2019 4:30,3,16.9
5/23/2019 4:30,2,16.9
5/23/2019 4:30,1,16.84
5/23/2019 4:30,0.5,16.79
5/23/2019 5:30,10.35,17.52
5/23/2019 5:30,7,17.33
5/23/2019 5:30,6,17.12
5/23/2019 5:30,5,17
5/23/2019 5:30,4,16.93
5/23/2019 5:30,3,16.92
5/23/2019 5:30,2,16.91
5/23/2019 5:30,1,16.87
5/23/2019 5:30,0.5,16.8
5/23/2019 6:30,10.34,17.47
5/23/2019 6:30,7,17.32
5/23/2019 6:30,6,17.14
5/23/2019 6:30,5,17.08
5/23/2019 6:30,4,16.98
5/23/2019 6:30,3,16.93
5/23/2019 6:30,2,16.92
5/23/2019 6:30,1,16.89
5/23/2019 6:30,0.5,16.82
5/23/2019 7:30,10.34,17.87
5/23/2019 7:30,7,17.87
5/23/2019 7:30,6,17.65
5/23/2019 7:30,5,17.11
5/23/2019 7:30,4,17.04
5/23/2019 7:30,3,16.96
5/23/2019 7:30,2,16.92
5/23/2019 7:30,1,16.91
5/23/2019 7:30,0.5,16.84
5/23/2019 8:30,10.34,17.52
5/23/2019 8:30,7,17.52
5/23/2019 8:30,6,17.15
5/23/2019 8:30,5,17.03
5/23/2019 8:30,4,16.97
5/23/2019 8:30,3,16.93
5/23/2019 8:30,2,16.9
5/23/2019 8:30,1,16.89
5/23/2019 8:30,0.5,16.81
5/23/2019 9:30,10.34,17.67
5/23/2019 9:30,7,17.67
5/23/2019 9:30,6,17.62
5/23/2019 9:30,5,17.38
5/23/2019 9:30,4,17.03
5/23/2019 9:30,3,16.96
5/23/2019 9:30,2,16.91
5/23/2019 9:30,1,16.88
5/23/2019 9:30,0.5,16.83
5/23/2019 10:30,10.35,17.57
5/23/2019 10:30,7,17.57
5/23/2019 10:30,6,17.35
5/23/2019 10:30,5,17.05
5/23/2019 10:30,4,17
5/23/2019 10:30,3,16.94
5/23/2019 10:30,2,16.91
5/23/2019 10:30,1,16.87
5/23/2019 10:30,0.5,16.82
5/23/2019 11:30,10.34,17.52
5/23/2019 11:30,7,17.52
5/23/2019 11:30,6,17.31
5/23/2019 11:30,5,17.08
5/23/2019 11:30,4,17
5/23/2019 11:30,3,16.93
5/23/2019 11:30,2,16.92
5/23/2019 11:30,1,16.87
5/23/2019 11:30,0.5,16.85
5/23/2019 12:30,10.34,17.49
5/23/2019 12:30,7,17.49
5/23/2019 12:30,6,17.14
5/23/2019 12:30,5,17.05
5/23/2019 12:30,4,16.99
5/23/2019 12:30,3,16.93
5/23/2019 12:30,2,16.9
5/23/2019 12:30,1,16.86
5/23/2019 12:30,0.5,16.85
5/23/2019 13:30,10.35,17.31
5/23/2019 13:30,7,17.31
5/23/2019 13:30,6,17.04
5/23/2019 13:30,5,16.99
5/23/2019 13:30,4,16.94
5/23/2019 13:30,3,16.92
5/23/2019 13:30,2,16.9
5/23/2019 13:30,1,16.86
5/23/2019 13:30,0.5,16.84
5/23/2019 14:30,10.35,17.2
5/23/2019 14:30,7,17.2
5/23/2019 14:30,6,17.01
5/23/2019 14:30,5,16.96
5/23/2019 14:30,4,16.92
5/23/2019 14:30,3,16.91
5/23/2019 14:30,2,16.89
5/23/2019 14:30,1,16.86
5/23/2019 14:30,0.5,16.84
5/23/2019 15:30,10.34,17.41
5/23/2019 15:30,7,17.41
5/23/2019 15:30,6,17
5/23/2019 15:30,5,16.98
5/23/2019 15:30,4,16.93
5/23/2019 15:30,3,16.91
5/23/2019 15:30,2,16.9
5/23/2019 15:30,1,16.86
5/23/2019 15:30,0.5,16.84
5/23/2019 16:30,10.34,17.45
5/23/2019 16:30,7,17.43
5/23/2019 16:30,6,17.03
5/23/2019 16:30,5,16.96
5/23/2019 16:30,4,16.93
5/23/2019 16:30,3,16.91
5/23/2019 16:30,2,16.89
5/23/2019 16:30,1,16.86
5/23/2019 16:30,0.5,16.84
5/23/2019 17:30,10.35,18.01
5/23/2019 17:30,7,17.14
5/23/2019 17:30,6,16.98
5/23/2019 17:30,5,16.93
5/23/2019 17:30,4,16.91
5/23/2019 17:30,3,16.9
5/23/2019 17:30,2,16.88
5/23/2019 17:30,1,16.86
5/23/2019 17:30,0.5,16.85
5/23/2019 18:30,10.35,18.44
5/23/2019 18:30,7,17.5
5/23/2019 18:30,6,17.09
5/23/2019 18:30,5,16.95
5/23/2019 18:30,4,16.92
5/23/2019 18:30,3,16.9
5/23/2019 18:30,2,16.89
5/23/2019 18:30,1,16.86
5/23/2019 18:30,0.5,16.85
5/23/2019 19:30,10.35,18.35
5/23/2019 19:30,7,17.53
5/23/2019 19:30,6,17.24
5/23/2019 19:30,5,16.96
5/23/2019 19:30,4,16.92
5/23/2019 19:30,3,16.9
5/23/2019 19:30,2,16.88
5/23/2019 19:30,1,16.85
5/23/2019 19:30,0.5,16.84
5/23/2019 20:30,10.35,18.47
5/23/2019 20:30,7,17.55
5/23/2019 20:30,6,17.13
5/23/2019 20:30,5,16.97
5/23/2019 20:30,4,16.92
5/23/2019 20:30,3,16.9
5/23/2019 20:30,2,16.89
5/23/2019 20:30,1,16.88
5/23/2019 20:30,0.5,16.86
5/23/2019 21:30,10.35,18.88
5/23/2019 21:30,7,17.67
5/23/2019 21:30,6,17.09
5/23/2019 21:30,5,16.93
5/23/2019 21:30,4,16.92
5/23/2019 21:30,3,16.9
5/23/2019 21:30,2,16.89
5/23/2019 21:30,1,16.86
5/23/2019 21:30,0.5,16.85
5/23/2019 22:30,10.35,19.53
5/23/2019 22:30,7,17.95
5/23/2019 22:30,6,17.7
5/23/2019 22:30,5,17.01
5/23/2019 22:30,4,16.95
5/23/2019 22:30,3,16.9
5/23/2019 22:30,2,16.87
5/23/2019 22:30,1,16.84
5/23/2019 22:30,0.5,16.82
5/23/2019 23:30,10.35,19.2
5/23/2019 23:30,7,17.92
5/23/2019 23:30,6,17.54
5/23/2019 23:30,5,17.07
5/23/2019 23:30,4,16.96
5/23/2019 23:30,3,16.88
5/23/2019 23:30,2,16.82
5/23/2019 23:30,1,16.8
5/23/2019 23:30,0.5,16.79
5/24/2019 0:30,10.35,19.81
5/24/2019 0:30,7,18
5/24/2019 0:30,6,17.64
5/24/2019 0:30,5,17.21
5/24/2019 0:30,4,16.96
5/24/2019 0:30,3,16.85
5/24/2019 0:30,2,16.8
5/24/2019 0:30,1,16.79
5/24/2019 0:30,0.5,16.79
5/24/2019 1:30,10.36,18.91
5/24/2019 1:30,7,18.16
5/24/2019 1:30,6,17.86
5/24/2019 1:30,5,17.32
5/24/2019 1:30,4,16.99
5/24/2019 1:30,3,16.84
5/24/2019 1:30,2,16.78
5/24/2019 1:30,1,16.77
5/24/2019 1:30,0.5,16.77
5/24/2019 2:30,10.37,19.12
5/24/2019 2:30,7,18.17
5/24/2019 2:30,6,17.89
5/24/2019 2:30,5,17.43
5/24/2019 2:30,4,16.97
5/24/2019 2:30,3,16.82
5/24/2019 2:30,2,16.76
5/24/2019 2:30,1,16.75
5/24/2019 2:30,0.5,16.74
5/24/2019 3:30,10.37,18.35
5/24/2019 3:30,7,18.17
5/24/2019 3:30,6,17.96
5/24/2019 3:30,5,17.52
5/24/2019 3:30,4,16.92
5/24/2019 3:30,3,16.84
5/24/2019 3:30,2,16.78
5/24/2019 3:30,1,16.74
5/24/2019 3:30,0.5,16.73
5/24/2019 4:30,10.37,18.55
5/24/2019 4:30,7,18.55
5/24/2019 4:30,6,18.21
5/24/2019 4:30,5,18.03
5/24/2019 4:30,4,17.16
5/24/2019 4:30,3,16.9
5/24/2019 4:30,2,16.86
5/24/2019 4:30,1,16.75
5/24/2019 4:30,0.5,16.74
5/24/2019 5:30,10.36,18.81
5/24/2019 5:30,7,18.81
5/24/2019 5:30,6,18.8
5/24/2019 5:30,5,18.65
5/24/2019 5:30,4,18.21
5/24/2019 5:30,3,16.98
5/24/2019 5:30,2,16.92
5/24/2019 5:30,1,16.82
5/24/2019 5:30,0.5,16.77
5/24/2019 6:30,10.36,18.97
5/24/2019 6:30,7,18.97
5/24/2019 6:30,6,18.89
5/24/2019 6:30,5,18.39
5/24/2019 6:30,4,17.23
5/24/2019 6:30,3,16.91
5/24/2019 6:30,2,16.83
5/24/2019 6:30,1,16.8
5/24/2019 6:30,0.5,16.78
5/24/2019 7:30,10.36,18.99
5/24/2019 7:30,7,18.99
5/24/2019 7:30,6,18.69
5/24/2019 7:30,5,17.88
5/24/2019 7:30,4,17.04
5/24/2019 7:30,3,16.85
5/24/2019 7:30,2,16.82
5/24/2019 7:30,1,16.8
5/24/2019 7:30,0.5,16.79
5/24/2019 8:30,10.35,19.12
5/24/2019 8:30,7,19.12
5/24/2019 8:30,6,18.83
5/24/2019 8:30,5,18.01
5/24/2019 8:30,4,17.16
5/24/2019 8:30,3,16.89
5/24/2019 8:30,2,16.82
5/24/2019 8:30,1,16.81
5/24/2019 8:30,0.5,16.79
5/24/2019 9:30,10.35,18.93
5/24/2019 9:30,7,18.93
5/24/2019 9:30,6,18.12
5/24/2019 9:30,5,17.52
5/24/2019 9:30,4,17
5/24/2019 9:30,3,16.88
5/24/2019 9:30,2,16.82
5/24/2019 9:30,1,16.8
5/24/2019 9:30,0.5,16.78
5/24/2019 10:30,10.36,18.77
5/24/2019 10:30,7,18.77
5/24/2019 10:30,6,18.08
5/24/2019 10:30,5,17.15
5/24/2019 10:30,4,16.95
5/24/2019 10:30,3,16.85
5/24/2019 10:30,2,16.83
5/24/2019 10:30,1,16.8
5/24/2019 10:30,0.5,16.77
5/24/2019 11:30,10.36,18.83
5/24/2019 11:30,7,18.83
5/24/2019 11:30,6,18.01
5/24/2019 11:30,5,17.31
5/24/2019 11:30,4,16.95
5/24/2019 11:30,3,16.85
5/24/2019 11:30,2,16.83
5/24/2019 11:30,1,16.8
5/24/2019 11:30,0.5,16.77
5/24/2019 12:30,10.36,18.41
5/24/2019 12:30,7,18.41
5/24/2019 12:30,6,17.89
5/24/2019 12:30,5,17.22
5/24/2019 12:30,4,16.94
5/24/2019 12:30,3,16.86
5/24/2019 12:30,2,16.83
5/24/2019 12:30,1,16.8
5/24/2019 12:30,0.5,16.77
5/24/2019 13:30,10.36,18.55
5/24/2019 13:30,7,18.55
5/24/2019 13:30,6,17.85
5/24/2019 13:30,5,17.24
5/24/2019 13:30,4,16.95
5/24/2019 13:30,3,16.86
5/24/2019 13:30,2,16.82
5/24/2019 13:30,1,16.78
5/24/2019 13:30,0.5,16.75
5/24/2019 14:30,10.36,18.55
5/24/2019 14:30,7,18.55
5/24/2019 14:30,6,17.63
5/24/2019 14:30,5,17.01
5/24/2019 14:30,4,16.95
5/24/2019 14:30,3,16.91
5/24/2019 14:30,2,16.84
5/24/2019 14:30,1,16.76
5/24/2019 14:30,0.5,16.74
5/24/2019 15:30,10.36,18.55
5/24/2019 15:30,7,18.55
5/24/2019 15:30,6,17.65
5/24/2019 15:30,5,17.01
5/24/2019 15:30,4,16.98
5/24/2019 15:30,3,16.93
5/24/2019 15:30,2,16.84
5/24/2019 15:30,1,16.76
5/24/2019 15:30,0.5,16.74
5/24/2019 16:30,10.35,18.51
5/24/2019 16:30,7,18.51
5/24/2019 16:30,6,17.83
5/24/2019 16:30,5,17.08
5/24/2019 16:30,4,16.95
5/24/2019 16:30,3,16.91
5/24/2019 16:30,2,16.81
5/24/2019 16:30,1,16.74
5/24/2019 16:30,0.5,16.74
5/24/2019 17:30,10.35,18.55
5/24/2019 17:30,7,18.55
5/24/2019 17:30,6,18.12
5/24/2019 17:30,5,17.57
5/24/2019 17:30,4,17.08
5/24/2019 17:30,3,16.94
5/24/2019 17:30,2,16.86
5/24/2019 17:30,1,16.76
5/24/2019 17:30,0.5,16.76
5/24/2019 18:30,10.34,18.94
5/24/2019 18:30,7,18.58
5/24/2019 18:30,6,18.41
5/24/2019 18:30,5,17.92
5/24/2019 18:30,4,17.35
5/24/2019 18:30,3,16.94
5/24/2019 18:30,2,16.87
5/24/2019 18:30,1,16.79
5/24/2019 18:30,0.5,16.79
5/24/2019 19:30,10.34,19.54
5/24/2019 19:30,7,18.56
5/24/2019 19:30,6,18.36
5/24/2019 19:30,5,17.83
5/24/2019 19:30,4,17.3
5/24/2019 19:30,3,16.91
5/24/2019 19:30,2,16.87
5/24/2019 19:30,1,16.8
5/24/2019 19:30,0.5,16.79
5/24/2019 20:30,10.34,19.43
5/24/2019 20:30,7,18.57
5/24/2019 20:30,6,18.34
5/24/2019 20:30,5,17.73
5/24/2019 20:30,4,17.1
5/24/2019 20:30,3,16.92
5/24/2019 20:30,2,16.84
5/24/2019 20:30,1,16.78
5/24/2019 20:30,0.5,16.77
5/24/2019 21:30,10.34,20.18
5/24/2019 21:30,7,18.65
5/24/2019 21:30,6,18.43
5/24/2019 21:30,5,17.95
5/24/2019 21:30,4,17.09
5/24/2019 21:30,3,16.92
5/24/2019 21:30,2,16.82
5/24/2019 21:30,1,16.78
5/24/2019 21:30,0.5,16.77
5/24/2019 22:30,10.33,19.98
5/24/2019 22:30,7,18.67
5/24/2019 22:30,6,18.36
5/24/2019 22:30,5,17.6
5/24/2019 22:30,4,17
5/24/2019 22:30,3,16.88
5/24/2019 22:30,2,16.8
5/24/2019 22:30,1,16.78
5/24/2019 22:30,0.5,16.78
5/24/2019 23:30,10.34,20.01
5/24/2019 23:30,7,18.78
5/24/2019 23:30,6,18.5
5/24/2019 23:30,5,17.77
5/24/2019 23:30,4,17.02
5/24/2019 23:30,3,16.9
5/24/2019 23:30,2,16.81
5/24/2019 23:30,1,16.79
5/24/2019 23:30,0.5,16.78
5/25/2019 0:30,10.35,19.45
5/25/2019 0:30,7,19.14
5/25/2019 0:30,6,18.47
5/25/2019 0:30,5,17.83
5/25/2019 0:30,4,17.22
5/25/2019 0:30,3,16.93
5/25/2019 0:30,2,16.82
5/25/2019 0:30,1,16.8
5/25/2019 0:30,0.5,16.79
5/25/2019 1:30,10.35,19.2
5/25/2019 1:30,7,19.2
5/25/2019 1:30,6,18.87
5/25/2019 1:30,5,17.89
5/25/2019 1:30,4,17.55
5/25/2019 1:30,3,17.11
5/25/2019 1:30,2,16.84
5/25/2019 1:30,1,16.8
5/25/2019 1:30,0.5,16.79
5/25/2019 2:30,10.35,19.22
5/25/2019 2:30,7,19.22
5/25/2019 2:30,6,18.74
5/25/2019 2:30,5,18.08
5/25/2019 2:30,4,17.58
5/25/2019 2:30,3,16.95
5/25/2019 2:30,2,16.84
5/25/2019 2:30,1,16.8
5/25/2019 2:30,0.5,16.79
5/25/2019 3:30,10.36,19.12
5/25/2019 3:30,7,19.12
5/25/2019 3:30,6,19.01
5/25/2019 3:30,5,18.64
5/25/2019 3:30,4,17.99
5/25/2019 3:30,3,17.25
5/25/2019 3:30,2,16.86
5/25/2019 3:30,1,16.82
5/25/2019 3:30,0.5,16.8
5/25/2019 4:30,10.35,19.03
5/25/2019 4:30,7,19.03
5/25/2019 4:30,6,18.87
5/25/2019 4:30,5,18.5
5/25/2019 4:30,4,17.62
5/25/2019 4:30,3,17.1
5/25/2019 4:30,2,16.87
5/25/2019 4:30,1,16.83
5/25/2019 4:30,0.5,16.81
5/25/2019 5:30,10.35,19.01
5/25/2019 5:30,7,19.01
5/25/2019 5:30,6,18.89
5/25/2019 5:30,5,18.66
5/25/2019 5:30,4,18.03
5/25/2019 5:30,3,17.07
5/25/2019 5:30,2,16.87
5/25/2019 5:30,1,16.83
5/25/2019 5:30,0.5,16.82
5/25/2019 6:30,10.35,18.98
5/25/2019 6:30,7,18.98
5/25/2019 6:30,6,18.91
5/25/2019 6:30,5,18.77
5/25/2019 6:30,4,18.56
5/25/2019 6:30,3,17.28
5/25/2019 6:30,2,16.87
5/25/2019 6:30,1,16.84
5/25/2019 6:30,0.5,16.83
5/25/2019 7:30,10.34,18.98
5/25/2019 7:30,7,18.98
5/25/2019 7:30,6,18.93
5/25/2019 7:30,5,18.88
5/25/2019 7:30,4,18.67
5/25/2019 7:30,3,17.98
5/25/2019 7:30,2,16.87
5/25/2019 7:30,1,16.84
5/25/2019 7:30,0.5,16.83
5/25/2019 8:30,10.35,18.9
5/25/2019 8:30,7,18.9
5/25/2019 8:30,6,18.87
5/25/2019 8:30,5,18.8
5/25/2019 8:30,4,18.7
5/25/2019 8:30,3,18.33
5/25/2019 8:30,2,16.86
5/25/2019 8:30,1,16.84
5/25/2019 8:30,0.5,16.84
5/25/2019 9:30,10.34,18.78
5/25/2019 9:30,7,18.78
5/25/2019 9:30,6,18.78
5/25/2019 9:30,5,18.75
5/25/2019 9:30,4,18.71
5/25/2019 9:30,3,18.29
5/25/2019 9:30,2,16.86
5/25/2019 9:30,1,16.85
5/25/2019 9:30,0.5,16.84
5/25/2019 10:30,10.35,18.69
5/25/2019 10:30,7,18.69
5/25/2019 10:30,6,18.7
5/25/2019 10:30,5,18.68
5/25/2019 10:30,4,18.65
5/25/2019 10:30,3,18.28
5/25/2019 10:30,2,16.87
5/25/2019 10:30,1,16.85
5/25/2019 10:30,0.5,16.84
5/25/2019 11:30,10.36,18.63
5/25/2019 11:30,7,18.63
5/25/2019 11:30,6,18.63
5/25/2019 11:30,5,18.64
5/25/2019 11:30,4,18.63
5/25/2019 11:30,3,18.61
5/25/2019 11:30,2,16.89
5/25/2019 11:30,1,16.85
5/25/2019 11:30,0.5,16.84
5/25/2019 12:30,10.36,18.59
5/25/2019 12:30,7,18.59
5/25/2019 12:30,6,18.58
5/25/2019 12:30,5,18.58
5/25/2019 12:30,4,18.58
5/25/2019 12:30,3,18.54
5/25/2019 12:30,2,17.34
5/25/2019 12:30,1,16.86
5/25/2019 12:30,0.5,16.84
5/25/2019 13:30,10.36,18.54
5/25/2019 13:30,7,18.54
5/25/2019 13:30,6,18.54
5/25/2019 13:30,5,18.54
5/25/2019 13:30,4,18.53
5/25/2019 13:30,3,18.54
5/25/2019 13:30,2,17.21
5/25/2019 13:30,1,16.85
5/25/2019 13:30,0.5,16.84
5/25/2019 14:30,10.36,18.51
5/25/2019 14:30,7,18.51
5/25/2019 14:30,6,18.51
5/25/2019 14:30,5,18.5
5/25/2019 14:30,4,18.48
5/25/2019 14:30,3,18.47
5/25/2019 14:30,2,17.6
5/25/2019 14:30,1,16.82
5/25/2019 14:30,0.5,16.82
5/25/2019 15:30,10.36,18.51
5/25/2019 15:30,7,18.51
5/25/2019 15:30,6,18.5
5/25/2019 15:30,5,18.49
5/25/2019 15:30,4,18.49
5/25/2019 15:30,3,18.48
5/25/2019 15:30,2,17.66
5/25/2019 15:30,1,16.8
5/25/2019 15:30,0.5,16.8
5/25/2019 16:30,10.35,18.51
5/25/2019 16:30,7,18.51
5/25/2019 16:30,6,18.5
5/25/2019 16:30,5,18.48
5/25/2019 16:30,4,18.46
5/25/2019 16:30,3,18.45
5/25/2019 16:30,2,17.52
5/25/2019 16:30,1,16.79
5/25/2019 16:30,0.5,16.78
5/25/2019 17:30,10.35,18.52
5/25/2019 17:30,7,18.52
5/25/2019 17:30,6,18.5
5/25/2019 17:30,5,18.45
5/25/2019 17:30,4,18.42
5/25/2019 17:30,3,18.26
5/25/2019 17:30,2,16.78
5/25/2019 17:30,1,16.77
5/25/2019 17:30,0.5,16.77
5/25/2019 18:30,10.35,18.92
5/25/2019 18:30,7,18.55
5/25/2019 18:30,6,18.46
5/25/2019 18:30,5,18.41
5/25/2019 18:30,4,18.24
5/25/2019 18:30,3,17.98
5/25/2019 18:30,2,16.77
5/25/2019 18:30,1,16.77
5/25/2019 18:30,0.5,16.76
5/25/2019 19:30,10.35,19.16
5/25/2019 19:30,7,18.56
5/25/2019 19:30,6,18.47
5/25/2019 19:30,5,18.32
5/25/2019 19:30,4,18.15
5/25/2019 19:30,3,18.02
5/25/2019 19:30,2,17.23
5/25/2019 19:30,1,16.76
5/25/2019 19:30,0.5,16.76
5/25/2019 20:30,10.35,19.44
5/25/2019 20:30,7,18.61
5/25/2019 20:30,6,18.51
5/25/2019 20:30,5,18.42
5/25/2019 20:30,4,18.26
5/25/2019 20:30,3,18.13
5/25/2019 20:30,2,17.95
5/25/2019 20:30,1,16.76
5/25/2019 20:30,0.5,16.76
5/25/2019 21:30,10.34,19.71
5/25/2019 21:30,7,18.63
5/25/2019 21:30,6,18.51
5/25/2019 21:30,5,18.35
5/25/2019 21:30,4,18.2
5/25/2019 21:30,3,18.05
5/25/2019 21:30,2,17.87
5/25/2019 21:30,1,16.77
5/25/2019 21:30,0.5,16.76
5/25/2019 22:30,10.34,20.03
5/25/2019 22:30,7,18.64
5/25/2019 22:30,6,18.49
5/25/2019 22:30,5,18.32
5/25/2019 22:30,4,18.11
5/25/2019 22:30,3,17.93
5/25/2019 22:30,2,17.76
5/25/2019 22:30,1,16.77
5/25/2019 22:30,0.5,16.76
5/25/2019 23:30,10.34,19.89
5/25/2019 23:30,7,18.62
5/25/2019 23:30,6,18.42
5/25/2019 23:30,5,18.2
5/25/2019 23:30,4,17.95
5/25/2019 23:30,3,17.74
5/25/2019 23:30,2,17.42
5/25/2019 23:30,1,16.76
5/25/2019 23:30,0.5,16.75
5/26/2019 0:30,10.34,20.03
5/26/2019 0:30,7,18.6
5/26/2019 0:30,6,18.37
5/26/2019 0:30,5,18.11
5/26/2019 0:30,4,17.9
5/26/2019 0:30,3,17.65
5/26/2019 0:30,2,17.3
5/26/2019 0:30,1,16.75
5/26/2019 0:30,0.5,16.75
5/26/2019 1:30,10.36,19.1
5/26/2019 1:30,7,18.49
5/26/2019 1:30,6,18.32
5/26/2019 1:30,5,18.03
5/26/2019 1:30,4,17.8
5/26/2019 1:30,3,17.49
5/26/2019 1:30,2,17.26
5/26/2019 1:30,1,16.77
5/26/2019 1:30,0.5,16.75
5/26/2019 2:30,10.36,19.27
5/26/2019 2:30,7,19.27
5/26/2019 2:30,6,18.82
5/26/2019 2:30,5,17.94
5/26/2019 2:30,4,17.76
5/26/2019 2:30,3,17.46
5/26/2019 2:30,2,17.24
5/26/2019 2:30,1,16.82
5/26/2019 2:30,0.5,16.75
5/26/2019 3:30,10.35,18.91
5/26/2019 3:30,7,18.91
5/26/2019 3:30,6,18.66
5/26/2019 3:30,5,18.54
5/26/2019 3:30,4,18.12
5/26/2019 3:30,3,17.43
5/26/2019 3:30,2,17.12
5/26/2019 3:30,1,16.77
5/26/2019 3:30,0.5,16.76
5/26/2019 4:30,10.36,18.54
5/26/2019 4:30,7,18.54
5/26/2019 4:30,6,18.5
5/26/2019 4:30,5,18.36
5/26/2019 4:30,4,18.23
5/26/2019 4:30,3,17.96
5/26/2019 4:30,2,16.93
5/26/2019 4:30,1,16.82
5/26/2019 4:30,0.5,16.8
5/26/2019 5:30,10.34,18.46
5/26/2019 5:30,7,18.46
5/26/2019 5:30,6,18.44
5/26/2019 5:30,5,18.43
5/26/2019 5:30,4,18.43
5/26/2019 5:30,3,18.3
5/26/2019 5:30,2,18.03
5/26/2019 5:30,1,16.86
5/26/2019 5:30,0.5,16.85
5/26/2019 6:30,10.34,18.39
5/26/2019 6:30,7,18.39
5/26/2019 6:30,6,18.38
5/26/2019 6:30,5,18.38
5/26/2019 6:30,4,18.35
5/26/2019 6:30,3,18.33
5/26/2019 6:30,2,18.31
5/26/2019 6:30,1,17.91
5/26/2019 6:30,0.5,17.1
5/26/2019 7:30,10.34,18.29
5/26/2019 7:30,7,18.29
5/26/2019 7:30,6,18.29
5/26/2019 7:30,5,18.29
5/26/2019 7:30,4,18.29
5/26/2019 7:30,3,18.28
5/26/2019 7:30,2,18.19
5/26/2019 7:30,1,17.57
5/26/2019 7:30,0.5,16.86
5/26/2019 8:30,10.35,18.19
5/26/2019 8:30,7,18.19
5/26/2019 8:30,6,18.19
5/26/2019 8:30,5,18.19
5/26/2019 8:30,4,18.19
5/26/2019 8:30,3,18.19
5/26/2019 8:30,2,18.18
5/26/2019 8:30,1,18.1
5/26/2019 8:30,0.5,17.87
5/26/2019 9:30,10.33,18.1
5/26/2019 9:30,7,18.1
5/26/2019 9:30,6,18.09
5/26/2019 9:30,5,18.09
5/26/2019 9:30,4,18.09
5/26/2019 9:30,3,18.09
5/26/2019 9:30,2,18.08
5/26/2019 9:30,1,17.67
5/26/2019 9:30,0.5,17.41
5/26/2019 10:30,10.32,17.98
5/26/2019 10:30,7,17.98
5/26/2019 10:30,6,17.98
5/26/2019 10:30,5,17.97
5/26/2019 10:30,4,17.99
5/26/2019 10:30,3,17.98
5/26/2019 10:30,2,17.98
5/26/2019 10:30,1,17.99
5/26/2019 10:30,0.5,17.72
5/26/2019 11:30,10.34,17.91
5/26/2019 11:30,7,17.91
5/26/2019 11:30,6,17.9
5/26/2019 11:30,5,17.9
5/26/2019 11:30,4,17.91
5/26/2019 11:30,3,17.9
5/26/2019 11:30,2,17.9
5/26/2019 11:30,1,17.9
5/26/2019 11:30,0.5,17.9
5/26/2019 12:30,10.33,17.84
5/26/2019 12:30,7,17.84
5/26/2019 12:30,6,17.83
5/26/2019 12:30,5,17.84
5/26/2019 12:30,4,17.83
5/26/2019 12:30,3,17.83
5/26/2019 12:30,2,17.83
5/26/2019 12:30,1,17.82
5/26/2019 12:30,0.5,17.82
5/26/2019 13:30,10.36,17.78
5/26/2019 13:30,7,17.78
5/26/2019 13:30,6,17.78
5/26/2019 13:30,5,17.78
5/26/2019 13:30,4,17.79
5/26/2019 13:30,3,17.79
5/26/2019 13:30,2,17.79
5/26/2019 13:30,1,17.78
5/26/2019 13:30,0.5,17.78
5/26/2019 14:30,10.36,17.73
5/26/2019 14:30,7,17.73
5/26/2019 14:30,6,17.73
5/26/2019 14:30,5,17.73
5/26/2019 14:30,4,17.73
5/26/2019 14:30,3,17.73
5/26/2019 14:30,2,17.73
5/26/2019 14:30,1,17.73
5/26/2019 14:30,0.5,17.73
5/26/2019 15:30,10.34,17.7
5/26/2019 15:30,7,17.7
5/26/2019 15:30,6,17.7
5/26/2019 15:30,5,17.69
5/26/2019 15:30,4,17.7
5/26/2019 15:30,3,17.7
5/26/2019 15:30,2,17.7
5/26/2019 15:30,1,17.7
5/26/2019 15:30,0.5,17.69
5/26/2019 16:30,10.35,17.68
5/26/2019 16:30,7,17.68
5/26/2019 16:30,6,17.68
5/26/2019 16:30,5,17.68
5/26/2019 16:30,4,17.68
5/26/2019 16:30,3,17.68
5/26/2019 16:30,2,17.68
5/26/2019 16:30,1,17.67
5/26/2019 16:30,0.5,17.67
5/26/2019 17:30,10.35,17.66
5/26/2019 17:30,7,17.66
5/26/2019 17:30,6,17.66
5/26/2019 17:30,5,17.65
5/26/2019 17:30,4,17.65
5/26/2019 17:30,3,17.65
5/26/2019 17:30,2,17.65
5/26/2019 17:30,1,17.65
5/26/2019 17:30,0.5,17.65
5/26/2019 18:30,10.37,17.66
5/26/2019 18:30,7,17.66
5/26/2019 18:30,6,17.66
5/26/2019 18:30,5,17.66
5/26/2019 18:30,4,17.66
5/26/2019 18:30,3,17.66
5/26/2019 18:30,2,17.65
5/26/2019 18:30,1,17.65
5/26/2019 18:30,0.5,17.65
5/26/2019 19:30,10.36,17.64
5/26/2019 19:30,7,17.64
5/26/2019 19:30,6,17.64
5/26/2019 19:30,5,17.64
5/26/2019 19:30,4,17.64
5/26/2019 19:30,3,17.64
5/26/2019 19:30,2,17.64
5/26/2019 19:30,1,17.64
5/26/2019 19:30,0.5,17.63
5/26/2019 20:30,10.36,17.75
5/26/2019 20:30,7,17.75
5/26/2019 20:30,6,17.74
5/26/2019 20:30,5,17.7
5/26/2019 20:30,4,17.67
5/26/2019 20:30,3,17.66
5/26/2019 20:30,2,17.66
5/26/2019 20:30,1,17.65
5/26/2019 20:30,0.5,17.65
5/26/2019 21:30,10.35,17.76
5/26/2019 21:30,7,17.76
5/26/2019 21:30,6,17.73
5/26/2019 21:30,5,17.72
5/26/2019 21:30,4,17.7
5/26/2019 21:30,3,17.69
5/26/2019 21:30,2,17.67
5/26/2019 21:30,1,17.65
5/26/2019 21:30,0.5,17.65
5/26/2019 22:30,10.35,17.98
5/26/2019 22:30,7,17.85
5/26/2019 22:30,6,17.78
5/26/2019 22:30,5,17.74
5/26/2019 22:30,4,17.72
5/26/2019 22:30,3,17.71
5/26/2019 22:30,2,17.69
5/26/2019 22:30,1,17.65
5/26/2019 22:30,0.5,17.65
5/26/2019 23:30,10.35,18.09
5/26/2019 23:30,7,18.09
5/26/2019 23:30,6,17.83
5/26/2019 23:30,5,17.77
5/26/2019 23:30,4,17.74
5/26/2019 23:30,3,17.72
5/26/2019 23:30,2,17.71
5/26/2019 23:30,1,17.67
5/26/2019 23:30,0.5,17.65
5/27/2019 0:30,10.35,18.16
5/27/2019 0:30,7,18.16
5/27/2019 0:30,6,18.12
5/27/2019 0:30,5,18.09
5/27/2019 0:30,4,17.97
5/27/2019 0:30,3,17.77
5/27/2019 0:30,2,17.7
5/27/2019 0:30,1,17.69
5/27/2019 0:30,0.5,17.68
5/27/2019 1:30,10.35,18.33
5/27/2019 1:30,7,18.33
5/27/2019 1:30,6,18.24
5/27/2019 1:30,5,18.16
5/27/2019 1:30,4,18.14
5/27/2019 1:30,3,17.96
5/27/2019 1:30,2,17.78
5/27/2019 1:30,1,17.67
5/27/2019 1:30,0.5,17.66
5/27/2019 2:30,10.36,18.14
5/27/2019 2:30,7,18.14
5/27/2019 2:30,6,18.11
5/27/2019 2:30,5,18.09
5/27/2019 2:30,4,18.01
5/27/2019 2:30,3,17.98
5/27/2019 2:30,2,17.7
5/27/2019 2:30,1,17.67
5/27/2019 2:30,0.5,17.67
5/27/2019 3:30,10.35,18.1
5/27/2019 3:30,7,18.1
5/27/2019 3:30,6,18.1
5/27/2019 3:30,5,17.98
5/27/2019 3:30,4,17.98
5/27/2019 3:30,3,17.84
5/27/2019 3:30,2,17.68
5/27/2019 3:30,1,17.64
5/27/2019 3:30,0.5,17.63
5/27/2019 4:30,10.35,18
5/27/2019 4:30,7,18
5/27/2019 4:30,6,18
5/27/2019 4:30,5,18
5/27/2019 4:30,4,18.01
5/27/2019 4:30,3,18.01
5/27/2019 4:30,2,17.94
5/27/2019 4:30,1,17.74
5/27/2019 4:30,0.5,17.59
5/27/2019 5:30,10.35,17.95
5/27/2019 5:30,7,17.95
5/27/2019 5:30,6,17.95
5/27/2019 5:30,5,17.95
5/27/2019 5:30,4,17.93
5/27/2019 5:30,3,17.93
5/27/2019 5:30,2,17.9
5/27/2019 5:30,1,17.74
5/27/2019 5:30,0.5,17.63
5/27/2019 6:30,10.34,17.94
5/27/2019 6:30,7,17.94
5/27/2019 6:30,6,17.93
5/27/2019 6:30,5,17.93
5/27/2019 6:30,4,17.92
5/27/2019 6:30,3,17.91
5/27/2019 6:30,2,17.9
5/27/2019 6:30,1,17.6
5/27/2019 6:30,0.5,17.59
5/27/2019 7:30,10.34,17.87
5/27/2019 7:30,7,17.87
5/27/2019 7:30,6,17.87
5/27/2019 7:30,5,17.87
5/27/2019 7:30,4,17.85
5/27/2019 7:30,3,17.8
5/27/2019 7:30,2,17.75
5/27/2019 7:30,1,17.64
5/27/2019 7:30,0.5,17.59
5/27/2019 8:30,10.34,17.81
5/27/2019 8:30,7,17.81
5/27/2019 8:30,6,17.82
5/27/2019 8:30,5,17.82
5/27/2019 8:30,4,17.79
5/27/2019 8:30,3,17.74
5/27/2019 8:30,2,17.7
5/27/2019 8:30,1,17.67
5/27/2019 8:30,0.5,17.61
5/27/2019 9:30,10.34,17.78
5/27/2019 9:30,7,17.78
5/27/2019 9:30,6,17.78
5/27/2019 9:30,5,17.78
5/27/2019 9:30,4,17.77
5/27/2019 9:30,3,17.75
5/27/2019 9:30,2,17.7
5/27/2019 9:30,1,17.62
5/27/2019 9:30,0.5,17.59
5/27/2019 10:30,10.34,17.72
5/27/2019 10:30,7,17.72
5/27/2019 10:30,6,17.71
5/27/2019 10:30,5,17.71
5/27/2019 10:30,4,17.73
5/27/2019 10:30,3,17.72
5/27/2019 10:30,2,17.71
5/27/2019 10:30,1,17.64
5/27/2019 10:30,0.5,17.63
5/27/2019 11:30,10.34,17.67
5/27/2019 11:30,7,17.67
5/27/2019 11:30,6,17.66
5/27/2019 11:30,5,17.67
5/27/2019 11:30,4,17.67
5/27/2019 11:30,3,17.67
5/27/2019 11:30,2,17.67
5/27/2019 11:30,1,17.67
5/27/2019 11:30,0.5,17.66
5/27/2019 12:30,10.35,17.62
5/27/2019 12:30,7,17.62
5/27/2019 12:30,6,17.62
5/27/2019 12:30,5,17.62
5/27/2019 12:30,4,17.62
5/27/2019 12:30,3,17.62
5/27/2019 12:30,2,17.62
5/27/2019 12:30,1,17.62
5/27/2019 12:30,0.5,17.61
5/27/2019 13:30,10.35,17.58
5/27/2019 13:30,7,17.58
5/27/2019 13:30,6,17.58
5/27/2019 13:30,5,17.58
5/27/2019 13:30,4,17.57
5/27/2019 13:30,3,17.57
5/27/2019 13:30,2,17.57
5/27/2019 13:30,1,17.56
5/27/2019 13:30,0.5,17.55
5/27/2019 14:30,10.34,17.55
5/27/2019 14:30,7,17.55
5/27/2019 14:30,6,17.54
5/27/2019 14:30,5,17.53
5/27/2019 14:30,4,17.53
5/27/2019 14:30,3,17.52
5/27/2019 14:30,2,17.52
5/27/2019 14:30,1,17.52
5/27/2019 14:30,0.5,17.51
5/27/2019 15:30,10.34,17.52
5/27/2019 15:30,7,17.52
5/27/2019 15:30,6,17.51
5/27/2019 15:30,5,17.51
5/27/2019 15:30,4,17.5
5/27/2019 15:30,3,17.48
5/27/2019 15:30,2,17.45
5/27/2019 15:30,1,17.42
5/27/2019 15:30,0.5,17.42
5/27/2019 16:30,10.34,17.53
5/27/2019 16:30,7,17.53
5/27/2019 16:30,6,17.5
5/27/2019 16:30,5,17.48
5/27/2019 16:30,4,17.45
5/27/2019 16:30,3,17.42
5/27/2019 16:30,2,17.39
5/27/2019 16:30,1,17.38
5/27/2019 16:30,0.5,17.37
5/27/2019 17:30,10.34,17.7
5/27/2019 17:30,7,17.7
5/27/2019 17:30,6,17.55
5/27/2019 17:30,5,17.47
5/27/2019 17:30,4,17.46
5/27/2019 17:30,3,17.43
5/27/2019 17:30,2,17.39
5/27/2019 17:30,1,17.38
5/27/2019 17:30,0.5,17.37
5/27/2019 18:30,10.34,17.8
5/27/2019 18:30,7,17.8
5/27/2019 18:30,6,17.61
5/27/2019 18:30,5,17.54
5/27/2019 18:30,4,17.45
5/27/2019 18:30,3,17.38
5/27/2019 18:30,2,17.38
5/27/2019 18:30,1,17.37
5/27/2019 18:30,0.5,17.37
5/27/2019 19:30,10.34,18.63
5/27/2019 19:30,7,17.83
5/27/2019 19:30,6,17.72
5/27/2019 19:30,5,17.62
5/27/2019 19:30,4,17.52
5/27/2019 19:30,3,17.41
5/27/2019 19:30,2,17.39
5/27/2019 19:30,1,17.36
5/27/2019 19:30,0.5,17.35
5/27/2019 20:30,10.33,18.88
5/27/2019 20:30,7,17.85
5/27/2019 20:30,6,17.78
5/27/2019 20:30,5,17.64
5/27/2019 20:30,4,17.52
5/27/2019 20:30,3,17.44
5/27/2019 20:30,2,17.4
5/27/2019 20:30,1,17.36
5/27/2019 20:30,0.5,17.34
5/27/2019 21:30,10.33,18.86
5/27/2019 21:30,7,17.91
5/27/2019 21:30,6,17.82
5/27/2019 21:30,5,17.63
5/27/2019 21:30,4,17.5
5/27/2019 21:30,3,17.44
5/27/2019 21:30,2,17.39
5/27/2019 21:30,1,17.34
5/27/2019 21:30,0.5,17.33
5/27/2019 22:30,10.33,18.92
5/27/2019 22:30,7,17.97
5/27/2019 22:30,6,17.84
5/27/2019 22:30,5,17.57
5/27/2019 22:30,4,17.48
5/27/2019 22:30,3,17.41
5/27/2019 22:30,2,17.37
5/27/2019 22:30,1,17.32
5/27/2019 22:30,0.5,17.32
5/27/2019 23:30,10.33,18.76
5/27/2019 23:30,7,18.21
5/27/2019 23:30,6,17.95
5/27/2019 23:30,5,17.6
5/27/2019 23:30,4,17.48
5/27/2019 23:30,3,17.37
5/27/2019 23:30,2,17.32
5/27/2019 23:30,1,17.32
5/27/2019 23:30,0.5,17.31
5/28/2019 0:30,10.33,18.59
5/28/2019 0:30,7,18.26
5/28/2019 0:30,6,18.04
5/28/2019 0:30,5,17.61
5/28/2019 0:30,4,17.47
5/28/2019 0:30,3,17.34
5/28/2019 0:30,2,17.31
5/28/2019 0:30,1,17.31
5/28/2019 0:30,0.5,17.31
5/28/2019 1:30,10.33,18.53
5/28/2019 1:30,7,18.31
5/28/2019 1:30,6,17.97
5/28/2019 1:30,5,17.62
5/28/2019 1:30,4,17.52
5/28/2019 1:30,3,17.41
5/28/2019 1:30,2,17.32
5/28/2019 1:30,1,17.29
5/28/2019 1:30,0.5,17.29
5/28/2019 2:30,10.34,19.04
5/28/2019 2:30,7,19.04
5/28/2019 2:30,6,18.29
5/28/2019 2:30,5,17.75
5/28/2019 2:30,4,17.55
5/28/2019 2:30,3,17.42
5/28/2019 2:30,2,17.35
5/28/2019 2:30,1,17.28
5/28/2019 2:30,0.5,17.28
5/28/2019 3:30,10.35,19.1
5/28/2019 3:30,7,19.1
5/28/2019 3:30,6,18.83
5/28/2019 3:30,5,17.84
5/28/2019 3:30,4,17.55
5/28/2019 3:30,3,17.42
5/28/2019 3:30,2,17.31
5/28/2019 3:30,1,17.28
5/28/2019 3:30,0.5,17.27
5/28/2019 4:30,10.35,18.8
5/28/2019 4:30,7,18.8
5/28/2019 4:30,6,18.72
5/28/2019 4:30,5,18.37
5/28/2019 4:30,4,17.64
5/28/2019 4:30,3,17.53
5/28/2019 4:30,2,17.45
5/28/2019 4:30,1,17.28
5/28/2019 4:30,0.5,17.27
5/28/2019 5:30,10.35,18.59
5/28/2019 5:30,7,18.59
5/28/2019 5:30,6,18.54
5/28/2019 5:30,5,18.49
5/28/2019 5:30,4,18.02
5/28/2019 5:30,3,17.69
5/28/2019 5:30,2,17.55
5/28/2019 5:30,1,17.33
5/28/2019 5:30,0.5,17.29
5/28/2019 6:30,10.35,18.46
5/28/2019 6:30,7,18.46
5/28/2019 6:30,6,18.45
5/28/2019 6:30,5,18.41
5/28/2019 6:30,4,18.25
5/28/2019 6:30,3,17.88
5/28/2019 6:30,2,17.54
5/28/2019 6:30,1,17.38
5/28/2019 6:30,0.5,17.32
5/28/2019 7:30,10.34,18.39
5/28/2019 7:30,7,18.39
5/28/2019 7:30,6,18.23
5/28/2019 7:30,5,18.09
5/28/2019 7:30,4,17.92
5/28/2019 7:30,3,17.65
5/28/2019 7:30,2,17.42
5/28/2019 7:30,1,17.34
5/28/2019 7:30,0.5,17.32
5/28/2019 8:30,10.34,18.24
5/28/2019 8:30,7,18.24
5/28/2019 8:30,6,18.16
5/28/2019 8:30,5,17.98
5/28/2019 8:30,4,17.82
5/28/2019 8:30,3,17.44
5/28/2019 8:30,2,17.35
5/28/2019 8:30,1,17.33
5/28/2019 8:30,0.5,17.32
5/28/2019 9:30,10.34,18.16
5/28/2019 9:30,7,18.16
5/28/2019 9:30,6,18.13
5/28/2019 9:30,5,18.01
5/28/2019 9:30,4,17.88
5/28/2019 9:30,3,17.42
5/28/2019 9:30,2,17.37
5/28/2019 9:30,1,17.33
5/28/2019 9:30,0.5,17.31
5/28/2019 10:30,10.34,18.02
5/28/2019 10:30,7,18.02
5/28/2019 10:30,6,18.01
5/28/2019 10:30,5,18.02
5/28/2019 10:30,4,17.97
5/28/2019 10:30,3,17.76
5/28/2019 10:30,2,17.37
5/28/2019 10:30,1,17.33
5/28/2019 10:30,0.5,17.31
5/28/2019 11:30,10.34,17.94
5/28/2019 11:30,7,17.94
5/28/2019 11:30,6,17.94
5/28/2019 11:30,5,17.93
5/28/2019 11:30,4,17.92
5/28/2019 11:30,3,17.87
5/28/2019 11:30,2,17.37
5/28/2019 11:30,1,17.34
5/28/2019 11:30,0.5,17.31
5/28/2019 12:30,10.34,17.89
5/28/2019 12:30,7,17.89
5/28/2019 12:30,6,17.88
5/28/2019 12:30,5,17.86
5/28/2019 12:30,4,17.85
5/28/2019 12:30,3,17.8
5/28/2019 12:30,2,17.35
5/28/2019 12:30,1,17.32
5/28/2019 12:30,0.5,17.31
5/28/2019 13:30,10.34,17.85
5/28/2019 13:30,7,17.85
5/28/2019 13:30,6,17.84
5/28/2019 13:30,5,17.81
5/28/2019 13:30,4,17.78
5/28/2019 13:30,3,17.74
5/28/2019 13:30,2,17.39
5/28/2019 13:30,1,17.32
5/28/2019 13:30,0.5,17.31
5/28/2019 14:30,10.34,17.81
5/28/2019 14:30,7,17.81
5/28/2019 14:30,6,17.78
5/28/2019 14:30,5,17.77
5/28/2019 14:30,4,17.72
5/28/2019 14:30,3,17.66
5/28/2019 14:30,2,17.58
5/28/2019 14:30,1,17.32
5/28/2019 14:30,0.5,17.3
5/28/2019 15:30,10.34,17.8
5/28/2019 15:30,7,17.8
5/28/2019 15:30,6,17.76
5/28/2019 15:30,5,17.7
5/28/2019 15:30,4,17.66
5/28/2019 15:30,3,17.61
5/28/2019 15:30,2,17.54
5/28/2019 15:30,1,17.36
5/28/2019 15:30,0.5,17.3
5/28/2019 16:30,10.33,17.81
5/28/2019 16:30,7,17.81
5/28/2019 16:30,6,17.71
5/28/2019 16:30,5,17.65
5/28/2019 16:30,4,17.57
5/28/2019 16:30,3,17.54
5/28/2019 16:30,2,17.54
5/28/2019 16:30,1,17.51
5/28/2019 16:30,0.5,17.48
5/28/2019 17:30,10.33,18.51
5/28/2019 17:30,7,17.8
5/28/2019 17:30,6,17.68
5/28/2019 17:30,5,17.63
5/28/2019 17:30,4,17.57
5/28/2019 17:30,3,17.55
5/28/2019 17:30,2,17.54
5/28/2019 17:30,1,17.52
5/28/2019 17:30,0.5,17.49
5/28/2019 18:30,10.33,18.95
5/28/2019 18:30,7,17.81
5/28/2019 18:30,6,17.71
5/28/2019 18:30,5,17.66
5/28/2019 18:30,4,17.62
5/28/2019 18:30,3,17.56
5/28/2019 18:30,2,17.53
5/28/2019 18:30,1,17.5
5/28/2019 18:30,0.5,17.47
5/28/2019 19:30,10.33,19.36
5/28/2019 19:30,7,17.96
5/28/2019 19:30,6,17.72
5/28/2019 19:30,5,17.65
5/28/2019 19:30,4,17.58
5/28/2019 19:30,3,17.54
5/28/2019 19:30,2,17.53
5/28/2019 19:30,1,17.5
5/28/2019 19:30,0.5,17.48
5/28/2019 20:30,10.33,19.63
5/28/2019 20:30,7,17.92
5/28/2019 20:30,6,17.75
5/28/2019 20:30,5,17.66
5/28/2019 20:30,4,17.62
5/28/2019 20:30,3,17.55
5/28/2019 20:30,2,17.52
5/28/2019 20:30,1,17.47
5/28/2019 20:30,0.5,17.47
5/28/2019 21:30,10.33,19.61
5/28/2019 21:30,7,17.88
5/28/2019 21:30,6,17.72
5/28/2019 21:30,5,17.64
5/28/2019 21:30,4,17.59
5/28/2019 21:30,3,17.54
5/28/2019 21:30,2,17.52
5/28/2019 21:30,1,17.49
5/28/2019 21:30,0.5,17.46
5/28/2019 22:30,10.33,19.33
5/28/2019 22:30,7,17.84
5/28/2019 22:30,6,17.72
5/28/2019 22:30,5,17.62
5/28/2019 22:30,4,17.57
5/28/2019 22:30,3,17.54
5/28/2019 22:30,2,17.52
5/28/2019 22:30,1,17.5
5/28/2019 22:30,0.5,17.46
5/28/2019 23:30,10.33,19.5
5/28/2019 23:30,7,17.82
5/28/2019 23:30,6,17.65
5/28/2019 23:30,5,17.65
5/28/2019 23:30,4,17.57
5/28/2019 23:30,3,17.53
5/28/2019 23:30,2,17.51
5/28/2019 23:30,1,17.49
5/28/2019 23:30,0.5,17.48
5/29/2019 0:30,10.33,19.4
5/29/2019 0:30,7,17.78
5/29/2019 0:30,6,17.67
5/29/2019 0:30,5,17.62
5/29/2019 0:30,4,17.55
5/29/2019 0:30,3,17.53
5/29/2019 0:30,2,17.51
5/29/2019 0:30,1,17.48
5/29/2019 0:30,0.5,17.46
5/29/2019 1:30,10.33,19.34
5/29/2019 1:30,7,17.71
5/29/2019 1:30,6,17.66
5/29/2019 1:30,5,17.6
5/29/2019 1:30,4,17.55
5/29/2019 1:30,3,17.53
5/29/2019 1:30,2,17.51
5/29/2019 1:30,1,17.47
5/29/2019 1:30,0.5,17.46
5/29/2019 2:30,10.34,19.15
5/29/2019 2:30,7,17.7
5/29/2019 2:30,6,17.65
5/29/2019 2:30,5,17.59
5/29/2019 2:30,4,17.56
5/29/2019 2:30,3,17.53
5/29/2019 2:30,2,17.5
5/29/2019 2:30,1,17.48
5/29/2019 2:30,0.5,17.46
5/29/2019 3:30,10.35,18.69
5/29/2019 3:30,7,18.11
5/29/2019 3:30,6,17.63
5/29/2019 3:30,5,17.57
5/29/2019 3:30,4,17.55
5/29/2019 3:30,3,17.54
5/29/2019 3:30,2,17.51
5/29/2019 3:30,1,17.47
5/29/2019 3:30,0.5,17.46
5/29/2019 4:30,10.35,18.5
5/29/2019 4:30,7,17.89
5/29/2019 4:30,6,17.57
5/29/2019 4:30,5,17.55
5/29/2019 4:30,4,17.52
5/29/2019 4:30,3,17.52
5/29/2019 4:30,2,17.51
5/29/2019 4:30,1,17.47
5/29/2019 4:30,0.5,17.45
5/29/2019 5:30,10.34,18.47
5/29/2019 5:30,7,18.29
5/29/2019 5:30,6,17.82
5/29/2019 5:30,5,17.57
5/29/2019 5:30,4,17.53
5/29/2019 5:30,3,17.5
5/29/2019 5:30,2,17.5
5/29/2019 5:30,1,17.48
5/29/2019 5:30,0.5,17.46
5/29/2019 6:30,10.34,18.43
5/29/2019 6:30,7,18.19
5/29/2019 6:30,6,17.73
5/29/2019 6:30,5,17.56
5/29/2019 6:30,4,17.52
5/29/2019 6:30,3,17.5
5/29/2019 6:30,2,17.47
5/29/2019 6:30,1,17.47
5/29/2019 6:30,0.5,17.46
5/29/2019 7:30,10.34,18.29
5/29/2019 7:30,7,17.92
5/29/2019 7:30,6,17.66
5/29/2019 7:30,5,17.6
5/29/2019 7:30,4,17.55
5/29/2019 7:30,3,17.51
5/29/2019 7:30,2,17.49
5/29/2019 7:30,1,17.47
5/29/2019 7:30,0.5,17.46
5/29/2019 8:30,10.34,18.29
5/29/2019 8:30,7,18.29
5/29/2019 8:30,6,17.68
5/29/2019 8:30,5,17.58
5/29/2019 8:30,4,17.57
5/29/2019 8:30,3,17.55
5/29/2019 8:30,2,17.52
5/29/2019 8:30,1,17.47
5/29/2019 8:30,0.5,17.46
5/29/2019 9:30,10.34,18.43
5/29/2019 9:30,7,18.43
5/29/2019 9:30,6,17.84
5/29/2019 9:30,5,17.65
5/29/2019 9:30,4,17.63
5/29/2019 9:30,3,17.55
5/29/2019 9:30,2,17.52
5/29/2019 9:30,1,17.48
5/29/2019 9:30,0.5,17.45
5/29/2019 10:30,10.34,18.44
5/29/2019 10:30,7,18.44
5/29/2019 10:30,6,18.44
5/29/2019 10:30,5,18.18
5/29/2019 10:30,4,17.72
5/29/2019 10:30,3,17.64
5/29/2019 10:30,2,17.54
5/29/2019 10:30,1,17.5
5/29/2019 10:30,0.5,17.47
5/29/2019 11:30,10.34,18.5
5/29/2019 11:30,7,18.5
5/29/2019 11:30,6,18.47
5/29/2019 11:30,5,18.47
5/29/2019 11:30,4,18.45
5/29/2019 11:30,3,17.9
5/29/2019 11:30,2,17.62
5/29/2019 11:30,1,17.54
5/29/2019 11:30,0.5,17.52
5/29/2019 12:30,10.34,18.54
5/29/2019 12:30,7,18.54
5/29/2019 12:30,6,18.48
5/29/2019 12:30,5,18.31
5/29/2019 12:30,4,17.71
5/29/2019 12:30,3,17.62
5/29/2019 12:30,2,17.55
5/29/2019 12:30,1,17.52
5/29/2019 12:30,0.5,17.48
5/29/2019 13:30,10.35,18.45
5/29/2019 13:30,7,18.45
5/29/2019 13:30,6,18.33
5/29/2019 13:30,5,17.79
5/29/2019 13:30,4,17.7
5/29/2019 13:30,3,17.62
5/29/2019 13:30,2,17.6
5/29/2019 13:30,1,17.51
5/29/2019 13:30,0.5,17.47
5/29/2019 14:30,10.35,18.39
5/29/2019 14:30,7,18.39
5/29/2019 14:30,6,18.23
5/29/2019 14:30,5,17.73
5/29/2019 14:30,4,17.63
5/29/2019 14:30,3,17.58
5/29/2019 14:30,2,17.55
5/29/2019 14:30,1,17.48
5/29/2019 14:30,0.5,17.46
5/29/2019 15:30,10.35,18.12
5/29/2019 15:30,7,18.09
5/29/2019 15:30,6,17.74
5/29/2019 15:30,5,17.62
5/29/2019 15:30,4,17.56
5/29/2019 15:30,3,17.53
5/29/2019 15:30,2,17.51
5/29/2019 15:30,1,17.48
5/29/2019 15:30,0.5,17.47
5/29/2019 16:30,10.34,18.47
5/29/2019 16:30,7,18.33
5/29/2019 16:30,6,17.8
5/29/2019 16:30,5,17.69
5/29/2019 16:30,4,17.53
5/29/2019 16:30,3,17.52
5/29/2019 16:30,2,17.5
5/29/2019 16:30,1,17.49
5/29/2019 16:30,0.5,17.48
5/29/2019 17:30,10.34,19.52
5/29/2019 17:30,7,18.17
5/29/2019 17:30,6,17.8
5/29/2019 17:30,5,17.63
5/29/2019 17:30,4,17.54
5/29/2019 17:30,3,17.53
5/29/2019 17:30,2,17.52
5/29/2019 17:30,1,17.5
5/29/2019 17:30,0.5,17.47
5/29/2019 18:30,10.34,19.72
5/29/2019 18:30,7,17.97
5/29/2019 18:30,6,17.76
5/29/2019 18:30,5,17.61
5/29/2019 18:30,4,17.56
5/29/2019 18:30,3,17.56
5/29/2019 18:30,2,17.55
5/29/2019 18:30,1,17.52
5/29/2019 18:30,0.5,17.48
5/29/2019 19:30,10.34,21.4
5/29/2019 19:30,7,18.18
5/29/2019 19:30,6,17.82
5/29/2019 19:30,5,17.63
5/29/2019 19:30,4,17.59
5/29/2019 19:30,3,17.56
5/29/2019 19:30,2,17.55
5/29/2019 19:30,1,17.52
5/29/2019 19:30,0.5,17.48
5/29/2019 20:30,10.34,21.84
5/29/2019 20:30,7,18.21
5/29/2019 20:30,6,17.9
5/29/2019 20:30,5,17.72
5/29/2019 20:30,4,17.63
5/29/2019 20:30,3,17.58
5/29/2019 20:30,2,17.54
5/29/2019 20:30,1,17.5
5/29/2019 20:30,0.5,17.47
5/29/2019 21:30,10.34,21.58
5/29/2019 21:30,7,18.36
5/29/2019 21:30,6,17.99
5/29/2019 21:30,5,17.75
5/29/2019 21:30,4,17.64
5/29/2019 21:30,3,17.59
5/29/2019 21:30,2,17.53
5/29/2019 21:30,1,17.48
5/29/2019 21:30,0.5,17.45
5/29/2019 22:30,10.34,21.09
5/29/2019 22:30,7,18.49
5/29/2019 22:30,6,18.01
5/29/2019 22:30,5,17.76
5/29/2019 22:30,4,17.66
5/29/2019 22:30,3,17.58
5/29/2019 22:30,2,17.51
5/29/2019 22:30,1,17.47
5/29/2019 22:30,0.5,17.42
5/29/2019 23:30,10.34,20.72
5/29/2019 23:30,7,18.71
5/29/2019 23:30,6,18.48
5/29/2019 23:30,5,17.95
5/29/2019 23:30,4,17.74
5/29/2019 23:30,3,17.6
5/29/2019 23:30,2,17.52
5/29/2019 23:30,1,17.46
5/29/2019 23:30,0.5,17.43
5/30/2019 0:30,10.34,20.6
5/30/2019 0:30,7,18.98
5/30/2019 0:30,6,18.72
5/30/2019 0:30,5,18.19
5/30/2019 0:30,4,17.81
5/30/2019 0:30,3,17.57
5/30/2019 0:30,2,17.52
5/30/2019 0:30,1,17.46
5/30/2019 0:30,0.5,17.44
5/30/2019 1:30,10.35,20.29
5/30/2019 1:30,7,19.46
5/30/2019 1:30,6,19.16
5/30/2019 1:30,5,18.58
5/30/2019 1:30,4,18.01
5/30/2019 1:30,3,17.61
5/30/2019 1:30,2,17.52
5/30/2019 1:30,1,17.47
5/30/2019 1:30,0.5,17.45
5/30/2019 2:30,10.35,20.23
5/30/2019 2:30,7,19.51
5/30/2019 2:30,6,19.43
5/30/2019 2:30,5,19.23
5/30/2019 2:30,4,18.6
5/30/2019 2:30,3,17.76
5/30/2019 2:30,2,17.55
5/30/2019 2:30,1,17.49
5/30/2019 2:30,0.5,17.47
5/30/2019 3:30,10.36,20.08
5/30/2019 3:30,7,19.51
5/30/2019 3:30,6,19.42
5/30/2019 3:30,5,18.84
5/30/2019 3:30,4,18.45
5/30/2019 3:30,3,17.67
5/30/2019 3:30,2,17.55
5/30/2019 3:30,1,17.49
5/30/2019 3:30,0.5,17.47
5/30/2019 4:30,10.36,19.84
5/30/2019 4:30,7,19.56
5/30/2019 4:30,6,19.36
5/30/2019 4:30,5,18.75
5/30/2019 4:30,4,18.33
5/30/2019 4:30,3,17.81
5/30/2019 4:30,2,17.69
5/30/2019 4:30,1,17.53
5/30/2019 4:30,0.5,17.4
5/30/2019 5:30,10.35,19.88
5/30/2019 5:30,7,19.64
5/30/2019 5:30,6,19.3
5/30/2019 5:30,5,18.62
5/30/2019 5:30,4,18.33
5/30/2019 5:30,3,18.04
5/30/2019 5:30,2,17.72
5/30/2019 5:30,1,17.51
5/30/2019 5:30,0.5,17.4
5/30/2019 6:30,10.35,19.62
5/30/2019 6:30,7,19.62
5/30/2019 6:30,6,18.8
5/30/2019 6:30,5,18.32
5/30/2019 6:30,4,18.27
5/30/2019 6:30,3,18.18
5/30/2019 6:30,2,17.68
5/30/2019 6:30,1,17.47
5/30/2019 6:30,0.5,17.4
5/30/2019 7:30,10.35,19.38
5/30/2019 7:30,7,19.38
5/30/2019 7:30,6,18.76
5/30/2019 7:30,5,18.37
5/30/2019 7:30,4,18.23
5/30/2019 7:30,3,18.15
5/30/2019 7:30,2,17.76
5/30/2019 7:30,1,17.52
5/30/2019 7:30,0.5,17.43
5/30/2019 8:30,10.35,19.62
5/30/2019 8:30,7,19.62
5/30/2019 8:30,6,19.08
5/30/2019 8:30,5,18.55
5/30/2019 8:30,4,18.27
5/30/2019 8:30,3,18.17
5/30/2019 8:30,2,18.06
5/30/2019 8:30,1,17.61
5/30/2019 8:30,0.5,17.55
5/30/2019 9:30,10.35,19.58
5/30/2019 9:30,7,19.58
5/30/2019 9:30,6,19.58
5/30/2019 9:30,5,19.45
5/30/2019 9:30,4,18.56
5/30/2019 9:30,3,18.21
5/30/2019 9:30,2,18.12
5/30/2019 9:30,1,17.7
5/30/2019 9:30,0.5,17.62
5/30/2019 10:30,10.35,19.39
5/30/2019 10:30,7,19.39
5/30/2019 10:30,6,18.31
5/30/2019 10:30,5,18.11
5/30/2019 10:30,4,18.03
5/30/2019 10:30,3,17.71
5/30/2019 10:30,2,17.56
5/30/2019 10:30,1,17.4
5/30/2019 10:30,0.5,17.38
5/30/2019 11:30,10.35,19.47
5/30/2019 11:30,7,19.47
5/30/2019 11:30,6,18.56
5/30/2019 11:30,5,18.24
5/30/2019 11:30,4,18.08
5/30/2019 11:30,3,17.69
5/30/2019 11:30,2,17.55
5/30/2019 11:30,1,17.44
5/30/2019 11:30,0.5,17.35
5/30/2019 12:30,10.36,19.37
5/30/2019 12:30,7,19.37
5/30/2019 12:30,6,18.44
5/30/2019 12:30,5,18.11
5/30/2019 12:30,4,17.94
5/30/2019 12:30,3,17.67
5/30/2019 12:30,2,17.51
5/30/2019 12:30,1,17.45
5/30/2019 12:30,0.5,17.33
5/30/2019 13:30,10.36,19.15
5/30/2019 13:30,7,19.15
5/30/2019 13:30,6,18.38
5/30/2019 13:30,5,18.09
5/30/2019 13:30,4,17.7
5/30/2019 13:30,3,17.54
5/30/2019 13:30,2,17.49
5/30/2019 13:30,1,17.47
5/30/2019 13:30,0.5,17.37
5/30/2019 14:30,10.36,19.43
5/30/2019 14:30,7,19.43
5/30/2019 14:30,6,18.41
5/30/2019 14:30,5,18.11
5/30/2019 14:30,4,17.73
5/30/2019 14:30,3,17.54
5/30/2019 14:30,2,17.5
5/30/2019 14:30,1,17.48
5/30/2019 14:30,0.5,17.47
5/30/2019 15:30,10.35,19.49
5/30/2019 15:30,7,19.49
5/30/2019 15:30,6,18.64
5/30/2019 15:30,5,18.16
5/30/2019 15:30,4,17.74
5/30/2019 15:30,3,17.53
5/30/2019 15:30,2,17.52
5/30/2019 15:30,1,17.51
5/30/2019 15:30,0.5,17.5
5/30/2019 16:30,10.35,19.4
5/30/2019 16:30,7,19.4
5/30/2019 16:30,6,18.85
5/30/2019 16:30,5,18.09
5/30/2019 16:30,4,17.71
5/30/2019 16:30,3,17.57
5/30/2019 16:30,2,17.56
5/30/2019 16:30,1,17.55
5/30/2019 16:30,0.5,17.53
5/30/2019 17:30,10.35,19.71
5/30/2019 17:30,7,19.39
5/30/2019 17:30,6,19.05
5/30/2019 17:30,5,18.54
5/30/2019 17:30,4,17.76
5/30/2019 17:30,3,17.67
5/30/2019 17:30,2,17.63
5/30/2019 17:30,1,17.59
5/30/2019 17:30,0.5,17.56
5/30/2019 18:30,10.34,20.27
5/30/2019 18:30,7,19.39
5/30/2019 18:30,6,19.05
5/30/2019 18:30,5,18.54
5/30/2019 18:30,4,17.92
5/30/2019 18:30,3,17.79
5/30/2019 18:30,2,17.69
5/30/2019 18:30,1,17.6
5/30/2019 18:30,0.5,17.57
5/30/2019 19:30,10.33,21.12
5/30/2019 19:30,7,19.44
5/30/2019 19:30,6,19.19
5/30/2019 19:30,5,18.55
5/30/2019 19:30,4,18.16
5/30/2019 19:30,3,17.84
5/30/2019 19:30,2,17.69
5/30/2019 19:30,1,17.59
5/30/2019 19:30,0.5,17.43
5/30/2019 20:30,10.33,21.16
5/30/2019 20:30,7,19.48
5/30/2019 20:30,6,19.35
5/30/2019 20:30,5,18.68
5/30/2019 20:30,4,18.19
5/30/2019 20:30,3,18.01
5/30/2019 20:30,2,17.82
5/30/2019 20:30,1,17.6
5/30/2019 20:30,0.5,17.49
5/30/2019 21:30,10.35,20.58
5/30/2019 21:30,7,19.53
5/30/2019 21:30,6,19.36
5/30/2019 21:30,5,18.83
5/30/2019 21:30,4,18.25
5/30/2019 21:30,3,18.06
5/30/2019 21:30,2,17.82
5/30/2019 21:30,1,17.6
5/30/2019 21:30,0.5,17.46
5/30/2019 22:30,10.36,20.98
5/30/2019 22:30,7,19.53
5/30/2019 22:30,6,19.32
5/30/2019 22:30,5,18.64
5/30/2019 22:30,4,18.24
5/30/2019 22:30,3,18.09
5/30/2019 22:30,2,17.9
5/30/2019 22:30,1,17.65
5/30/2019 22:30,0.5,17.49
5/30/2019 23:30,10.36,20.25
5/30/2019 23:30,7,19.6
5/30/2019 23:30,6,19.3
5/30/2019 23:30,5,18.39
5/30/2019 23:30,4,18.16
5/30/2019 23:30,3,18.04
5/30/2019 23:30,2,17.73
5/30/2019 23:30,1,17.6
5/30/2019 23:30,0.5,17.35
5/31/2019 0:30,10.34,19.59
5/31/2019 0:30,7,19.59
5/31/2019 0:30,6,19.32
5/31/2019 0:30,5,18.43
5/31/2019 0:30,4,18.11
5/31/2019 0:30,3,17.99
5/31/2019 0:30,2,17.71
5/31/2019 0:30,1,17.61
5/31/2019 0:30,0.5,17.44
5/31/2019 1:30,10.35,20.16
5/31/2019 1:30,7,19.6
5/31/2019 1:30,6,19.39
5/31/2019 1:30,5,18.49
5/31/2019 1:30,4,18.14
5/31/2019 1:30,3,18
5/31/2019 1:30,2,17.76
5/31/2019 1:30,1,17.64
5/31/2019 1:30,0.5,17.5
5/31/2019 2:30,10.38,20.81
5/31/2019 2:30,7,19.62
5/31/2019 2:30,6,19.38
5/31/2019 2:30,5,18.65
5/31/2019 2:30,4,18.25
5/31/2019 2:30,3,18.04
5/31/2019 2:30,2,17.82
5/31/2019 2:30,1,17.67
5/31/2019 2:30,0.5,17.55
5/31/2019 3:30,10.37,20.6
5/31/2019 3:30,7,20.31
5/31/2019 3:30,6,19.59
5/31/2019 3:30,5,19.18
5/31/2019 3:30,4,18.47
5/31/2019 3:30,3,18.09
5/31/2019 3:30,2,17.9
5/31/2019 3:30,1,17.69
5/31/2019 3:30,0.5,17.57
5/31/2019 4:30,10.36,20.56
5/31/2019 4:30,7,20.4
5/31/2019 4:30,6,19.52
5/31/2019 4:30,5,18.96
5/31/2019 4:30,4,18.31
5/31/2019 4:30,3,18.15
5/31/2019 4:30,2,17.75
5/31/2019 4:30,1,17.6
5/31/2019 4:30,0.5,17.42
5/31/2019 5:30,10.36,20.13
5/31/2019 5:30,7,20.13
5/31/2019 5:30,6,19.96
5/31/2019 5:30,5,19.17
5/31/2019 5:30,4,18.27
5/31/2019 5:30,3,17.94
5/31/2019 5:30,2,17.54
5/31/2019 5:30,1,17.46
5/31/2019 5:30,0.5,17.4
5/31/2019 6:30,10.35,20.14
5/31/2019 6:30,7,20.14
5/31/2019 6:30,6,20.1
5/31/2019 6:30,5,19.72
5/31/2019 6:30,4,18.5
5/31/2019 6:30,3,17.66
5/31/2019 6:30,2,17.59
5/31/2019 6:30,1,17.43
5/31/2019 6:30,0.5,17.41
5/31/2019 7:30,10.36,20.13
5/31/2019 7:30,7,20.13
5/31/2019 7:30,6,20.07
5/31/2019 7:30,5,19.67
5/31/2019 7:30,4,17.84
5/31/2019 7:30,3,17.63
5/31/2019 7:30,2,17.45
5/31/2019 7:30,1,17.43
5/31/2019 7:30,0.5,17.42
5/31/2019 8:30,10.35,19.96
5/31/2019 8:30,7,19.96
5/31/2019 8:30,6,19.92
5/31/2019 8:30,5,19.26
5/31/2019 8:30,4,17.8
5/31/2019 8:30,3,17.62
5/31/2019 8:30,2,17.43
5/31/2019 8:30,1,17.4
5/31/2019 8:30,0.5,17.39
5/31/2019 9:30,10.35,19.84
5/31/2019 9:30,7,19.84
5/31/2019 9:30,6,19.73
5/31/2019 9:30,5,18.74
5/31/2019 9:30,4,17.73
5/31/2019 9:30,3,17.55
5/31/2019 9:30,2,17.45
5/31/2019 9:30,1,17.4
5/31/2019 9:30,0.5,17.39
5/31/2019 10:30,10.35,19.69
5/31/2019 10:30,7,19.69
5/31/2019 10:30,6,19.54
5/31/2019 10:30,5,19.32
5/31/2019 10:30,4,17.93
5/31/2019 10:30,3,17.67
5/31/2019 10:30,2,17.47
5/31/2019 10:30,1,17.43
5/31/2019 10:30,0.5,17.41
5/31/2019 11:30,10.34,19.57
5/31/2019 11:30,7,19.57
5/31/2019 11:30,6,19.46
5/31/2019 11:30,5,19.2
5/31/2019 11:30,4,18.46
5/31/2019 11:30,3,17.78
5/31/2019 11:30,2,17.57
5/31/2019 11:30,1,17.48
5/31/2019 11:30,0.5,17.45
5/31/2019 12:30,10.35,19.5
5/31/2019 12:30,7,19.5
5/31/2019 12:30,6,19.26
5/31/2019 12:30,5,18.19
5/31/2019 12:30,4,17.86
5/31/2019 12:30,3,17.59
5/31/2019 12:30,2,17.53
5/31/2019 12:30,1,17.5
5/31/2019 12:30,0.5,17.48
5/31/2019 13:30,10.35,19.4
5/31/2019 13:30,7,19.4
5/31/2019 13:30,6,19.09
5/31/2019 13:30,5,18.48
5/31/2019 13:30,4,17.88
5/31/2019 13:30,3,17.67
5/31/2019 13:30,2,17.56
5/31/2019 13:30,1,17.52
5/31/2019 13:30,0.5,17.51
5/31/2019 14:30,10.35,19.63
5/31/2019 14:30,7,19.63
5/31/2019 14:30,6,19.45
5/31/2019 14:30,5,18.97
5/31/2019 14:30,4,18.32
5/31/2019 14:30,3,17.87
5/31/2019 14:30,2,17.51
5/31/2019 14:30,1,17.51
5/31/2019 14:30,0.5,17.5
5/31/2019 15:30,10.35,19.69
5/31/2019 15:30,7,19.69
5/31/2019 15:30,6,19.61
5/31/2019 15:30,5,19.16
5/31/2019 15:30,4,18.58
5/31/2019 15:30,3,18.06
5/31/2019 15:30,2,17.54
5/31/2019 15:30,1,17.5
5/31/2019 15:30,0.5,17.49
5/31/2019 16:30,10.34,20.42
5/31/2019 16:30,7,19.74
5/31/2019 16:30,6,19.69
5/31/2019 16:30,5,19.5
5/31/2019 16:30,4,19.02
5/31/2019 16:30,3,18.39
5/31/2019 16:30,2,17.77
5/31/2019 16:30,1,17.5
5/31/2019 16:30,0.5,17.49
5/31/2019 17:30,10.34,20.74
5/31/2019 17:30,7,19.74
5/31/2019 17:30,6,19.64
5/31/2019 17:30,5,19.42
5/31/2019 17:30,4,19.1
5/31/2019 17:30,3,18.62
5/31/2019 17:30,2,17.71
5/31/2019 17:30,1,17.5
5/31/2019 17:30,0.5,17.49
5/31/2019 18:30,10.34,21.08
5/31/2019 18:30,7,19.88
5/31/2019 18:30,6,19.69
5/31/2019 18:30,5,19.42
5/31/2019 18:30,4,19.22
5/31/2019 18:30,3,18.77
5/31/2019 18:30,2,17.79
5/31/2019 18:30,1,17.5
5/31/2019 18:30,0.5,17.49
5/31/2019 19:30,10.34,21.43
5/31/2019 19:30,7,19.8
5/31/2019 19:30,6,19.7
5/31/2019 19:30,5,19.49
5/31/2019 19:30,4,19.15
5/31/2019 19:30,3,18.24
5/31/2019 19:30,2,17.56
5/31/2019 19:30,1,17.49
5/31/2019 19:30,0.5,17.48
5/31/2019 20:30,10.34,21.73
5/31/2019 20:30,7,19.81
5/31/2019 20:30,6,19.63
5/31/2019 20:30,5,19.3
5/31/2019 20:30,4,18.7
5/31/2019 20:30,3,17.75
5/31/2019 20:30,2,17.52
5/31/2019 20:30,1,17.48
5/31/2019 20:30,0.5,17.46
5/31/2019 21:30,10.34,22.39
5/31/2019 21:30,7,19.83
5/31/2019 21:30,6,19.62
5/31/2019 21:30,5,19.18
5/31/2019 21:30,4,18.3
5/31/2019 21:30,3,17.6
5/31/2019 21:30,2,17.51
5/31/2019 21:30,1,17.47
5/31/2019 21:30,0.5,17.46
5/31/2019 22:30,10.34,22.35
5/31/2019 22:30,7,19.82
5/31/2019 22:30,6,19.69
5/31/2019 22:30,5,19.31
5/31/2019 22:30,4,18.65
5/31/2019 22:30,3,17.68
5/31/2019 22:30,2,17.5
5/31/2019 22:30,1,17.47
5/31/2019 22:30,0.5,17.46
5/31/2019 23:30,10.34,22.61
5/31/2019 23:30,7,19.78
5/31/2019 23:30,6,19.61
5/31/2019 23:30,5,19.19
5/31/2019 23:30,4,18.53
5/31/2019 23:30,3,17.53
5/31/2019 23:30,2,17.5
5/31/2019 23:30,1,17.46
5/31/2019 23:30,0.5,17.45
6/1/2019 0:30,10.34,22.37
6/1/2019 0:30,7,19.79
6/1/2019 0:30,6,19.57
6/1/2019 0:30,5,19.16
6/1/2019 0:30,4,18.31
6/1/2019 0:30,3,17.55
6/1/2019 0:30,2,17.49
6/1/2019 0:30,1,17.46
6/1/2019 0:30,0.5,17.46
6/1/2019 1:30,10.35,21.46
6/1/2019 1:30,7,19.82
6/1/2019 1:30,6,19.5
6/1/2019 1:30,5,19.08
6/1/2019 1:30,4,17.92
6/1/2019 1:30,3,17.55
6/1/2019 1:30,2,17.47
6/1/2019 1:30,1,17.46
6/1/2019 1:30,0.5,17.45
6/1/2019 2:30,10.36,21.44
6/1/2019 2:30,7,19.78
6/1/2019 2:30,6,19.44
6/1/2019 2:30,5,19.02
6/1/2019 2:30,4,17.78
6/1/2019 2:30,3,17.56
6/1/2019 2:30,2,17.48
6/1/2019 2:30,1,17.46
6/1/2019 2:30,0.5,17.45
6/1/2019 3:30,10.36,21.34
6/1/2019 3:30,7,19.79
6/1/2019 3:30,6,19.6
6/1/2019 3:30,5,19.16
6/1/2019 3:30,4,17.97
6/1/2019 3:30,3,17.62
6/1/2019 3:30,2,17.48
6/1/2019 3:30,1,17.46
6/1/2019 3:30,0.5,17.45
6/1/2019 4:30,10.36,21.61
6/1/2019 4:30,7,19.81
6/1/2019 4:30,6,19.65
6/1/2019 4:30,5,19.04
6/1/2019 4:30,4,17.82
6/1/2019 4:30,3,17.55
6/1/2019 4:30,2,17.47
6/1/2019 4:30,1,17.46
6/1/2019 4:30,0.5,17.45
6/1/2019 5:30,10.36,21.53
6/1/2019 5:30,7,19.94
6/1/2019 5:30,6,19.75
6/1/2019 5:30,5,19.11
6/1/2019 5:30,4,17.82
6/1/2019 5:30,3,17.51
6/1/2019 5:30,2,17.47
6/1/2019 5:30,1,17.46
6/1/2019 5:30,0.5,17.45
6/1/2019 6:30,10.36,21.49
6/1/2019 6:30,7,20.11
6/1/2019 6:30,6,19.85
6/1/2019 6:30,5,19.43
6/1/2019 6:30,4,18.14
6/1/2019 6:30,3,17.54
6/1/2019 6:30,2,17.48
6/1/2019 6:30,1,17.46
6/1/2019 6:30,0.5,17.45
6/1/2019 7:30,10.35,21.36
6/1/2019 7:30,7,20.21
6/1/2019 7:30,6,19.89
6/1/2019 7:30,5,19.66
6/1/2019 7:30,4,18.6
6/1/2019 7:30,3,17.92
6/1/2019 7:30,2,17.57
6/1/2019 7:30,1,17.46
6/1/2019 7:30,0.5,17.46
6/1/2019 8:30,10.34,21.22
6/1/2019 8:30,7,20.29
6/1/2019 8:30,6,19.96
6/1/2019 8:30,5,19.63
6/1/2019 8:30,4,18.38
6/1/2019 8:30,3,17.87
6/1/2019 8:30,2,17.51
6/1/2019 8:30,1,17.46
6/1/2019 8:30,0.5,17.46
6/1/2019 9:30,10.34,21.1
6/1/2019 9:30,7,20.17
6/1/2019 9:30,6,19.91
6/1/2019 9:30,5,19.34
6/1/2019 9:30,4,18.21
6/1/2019 9:30,3,17.73
6/1/2019 9:30,2,17.48
6/1/2019 9:30,1,17.46
6/1/2019 9:30,0.5,17.45
6/1/2019 10:30,10.35,20.98
6/1/2019 10:30,7,20.16
6/1/2019 10:30,6,20.05
6/1/2019 10:30,5,19.59
6/1/2019 10:30,4,18.48
6/1/2019 10:30,3,17.9
6/1/2019 10:30,2,17.5
6/1/2019 10:30,1,17.46
6/1/2019 10:30,0.5,17.46
6/1/2019 11:30,10.36,20.69
6/1/2019 11:30,7,20.15
6/1/2019 11:30,6,19.88
6/1/2019 11:30,5,19.49
6/1/2019 11:30,4,18.26
6/1/2019 11:30,3,17.93
6/1/2019 11:30,2,17.53
6/1/2019 11:30,1,17.46
6/1/2019 11:30,0.5,17.46
6/1/2019 12:30,10.36,20.31
6/1/2019 12:30,7,20.05
6/1/2019 12:30,6,19.73
6/1/2019 12:30,5,19.14
6/1/2019 12:30,4,18.26
6/1/2019 12:30,3,17.78
6/1/2019 12:30,2,17.5
6/1/2019 12:30,1,17.46
6/1/2019 12:30,0.5,17.46
6/1/2019 13:30,10.36,20.18
6/1/2019 13:30,7,20.01
6/1/2019 13:30,6,19.59
6/1/2019 13:30,5,19.12
6/1/2019 13:30,4,18.34
6/1/2019 13:30,3,17.85
6/1/2019 13:30,2,17.51
6/1/2019 13:30,1,17.46
6/1/2019 13:30,0.5,17.46
6/1/2019 14:30,10.36,20.56
6/1/2019 14:30,7,20.1
6/1/2019 14:30,6,19.82
6/1/2019 14:30,5,19.38
6/1/2019 14:30,4,18.49
6/1/2019 14:30,3,17.83
6/1/2019 14:30,2,17.54
6/1/2019 14:30,1,17.47
6/1/2019 14:30,0.5,17.46
6/1/2019 15:30,10.35,20.89
6/1/2019 15:30,7,20.01
6/1/2019 15:30,6,19.76
6/1/2019 15:30,5,19.35
6/1/2019 15:30,4,18.5
6/1/2019 15:30,3,17.68
6/1/2019 15:30,2,17.5
6/1/2019 15:30,1,17.47
6/1/2019 15:30,0.5,17.46
6/1/2019 16:30,10.35,21.21
6/1/2019 16:30,7,19.98
6/1/2019 16:30,6,19.77
6/1/2019 16:30,5,19.4
6/1/2019 16:30,4,18.58
6/1/2019 16:30,3,17.67
6/1/2019 16:30,2,17.51
6/1/2019 16:30,1,17.48
6/1/2019 16:30,0.5,17.47
6/1/2019 17:30,10.35,21.65
6/1/2019 17:30,7,19.91
6/1/2019 17:30,6,19.73
6/1/2019 17:30,5,19.2
6/1/2019 17:30,4,18.57
6/1/2019 17:30,3,17.73
6/1/2019 17:30,2,17.52
6/1/2019 17:30,1,17.49
6/1/2019 17:30,0.5,17.48
6/1/2019 18:30,10.35,21.62
6/1/2019 18:30,7,19.78
6/1/2019 18:30,6,19.55
6/1/2019 18:30,5,18.83
6/1/2019 18:30,4,18.64
6/1/2019 18:30,3,18.04
6/1/2019 18:30,2,17.54
6/1/2019 18:30,1,17.5
6/1/2019 18:30,0.5,17.48
6/1/2019 19:30,10.34,22.84
6/1/2019 19:30,7,19.84
6/1/2019 19:30,6,19.56
6/1/2019 19:30,5,18.83
6/1/2019 19:30,4,18.53
6/1/2019 19:30,3,17.61
6/1/2019 19:30,2,17.53
6/1/2019 19:30,1,17.49
6/1/2019 19:30,0.5,17.46
6/1/2019 20:30,10.35,23.05
6/1/2019 20:30,7,19.91
6/1/2019 20:30,6,19.54
6/1/2019 20:30,5,18.99
6/1/2019 20:30,4,18.73
6/1/2019 20:30,3,17.62
6/1/2019 20:30,2,17.56
6/1/2019 20:30,1,17.5
6/1/2019 20:30,0.5,17.48
6/1/2019 21:30,10.35,23.47
6/1/2019 21:30,7,19.95
6/1/2019 21:30,6,19.62
6/1/2019 21:30,5,19.16
6/1/2019 21:30,4,18.82
6/1/2019 21:30,3,17.64
6/1/2019 21:30,2,17.56
6/1/2019 21:30,1,17.52
6/1/2019 21:30,0.5,17.49
6/1/2019 22:30,10.34,23.62
6/1/2019 22:30,7,19.92
6/1/2019 22:30,6,19.49
6/1/2019 22:30,5,19.32
6/1/2019 22:30,4,18.64
6/1/2019 22:30,3,17.65
6/1/2019 22:30,2,17.59
6/1/2019 22:30,1,17.52
6/1/2019 22:30,0.5,17.5
6/1/2019 23:30,10.35,23.48
6/1/2019 23:30,7,19.92
6/1/2019 23:30,6,19.54
6/1/2019 23:30,5,19.33
6/1/2019 23:30,4,17.97
6/1/2019 23:30,3,17.64
6/1/2019 23:30,2,17.58
6/1/2019 23:30,1,17.52
6/1/2019 23:30,0.5,17.5
6/2/2019 0:30,10.35,23.17
6/2/2019 0:30,7,19.9
6/2/2019 0:30,6,19.62
6/2/2019 0:30,5,19.43
6/2/2019 0:30,4,18.05
6/2/2019 0:30,3,17.66
6/2/2019 0:30,2,17.58
6/2/2019 0:30,1,17.52
6/2/2019 0:30,0.5,17.51
6/2/2019 1:30,10.35,22.78
6/2/2019 1:30,7,20.07
6/2/2019 1:30,6,19.74
6/2/2019 1:30,5,19.58
6/2/2019 1:30,4,18.43
6/2/2019 1:30,3,17.71
6/2/2019 1:30,2,17.59
6/2/2019 1:30,1,17.51
6/2/2019 1:30,0.5,17.5
6/2/2019 2:30,10.35,22.72
6/2/2019 2:30,7,20.04
6/2/2019 2:30,6,19.77
6/2/2019 2:30,5,19.59
6/2/2019 2:30,4,18.52
6/2/2019 2:30,3,17.9
6/2/2019 2:30,2,17.59
6/2/2019 2:30,1,17.5
6/2/2019 2:30,0.5,17.49
6/2/2019 3:30,10.36,22.45
6/2/2019 3:30,7,20.5
6/2/2019 3:30,6,19.82
6/2/2019 3:30,5,19.6
6/2/2019 3:30,4,18.64
6/2/2019 3:30,3,18.22
6/2/2019 3:30,2,17.62
6/2/2019 3:30,1,17.5
6/2/2019 3:30,0.5,17.49
6/2/2019 4:30,10.37,22.26
6/2/2019 4:30,7,19.91
6/2/2019 4:30,6,19.59
6/2/2019 4:30,5,19.36
6/2/2019 4:30,4,18.52
6/2/2019 4:30,3,17.81
6/2/2019 4:30,2,17.49
6/2/2019 4:30,1,17.49
6/2/2019 4:30,0.5,17.48
6/2/2019 5:30,10.37,22.21
6/2/2019 5:30,7,20.21
6/2/2019 5:30,6,19.73
6/2/2019 5:30,5,19.41
6/2/2019 5:30,4,18.67
6/2/2019 5:30,3,17.59
6/2/2019 5:30,2,17.49
6/2/2019 5:30,1,17.49
6/2/2019 5:30,0.5,17.48
6/2/2019 6:30,10.37,22.04
6/2/2019 6:30,7,21.11
6/2/2019 6:30,6,20.29
6/2/2019 6:30,5,19.56
6/2/2019 6:30,4,19.07
6/2/2019 6:30,3,17.67
6/2/2019 6:30,2,17.49
6/2/2019 6:30,1,17.48
6/2/2019 6:30,0.5,17.48
6/2/2019 7:30,10.36,21.78
6/2/2019 7:30,7,21.6
6/2/2019 7:30,6,20.64
6/2/2019 7:30,5,19.55
6/2/2019 7:30,4,18.9
6/2/2019 7:30,3,17.82
6/2/2019 7:30,2,17.5
6/2/2019 7:30,1,17.48
6/2/2019 7:30,0.5,17.46
6/2/2019 8:30,10.35,21.93
6/2/2019 8:30,7,21.93
6/2/2019 8:30,6,21.14
6/2/2019 8:30,5,20.51
6/2/2019 8:30,4,19.38
6/2/2019 8:30,3,18.05
6/2/2019 8:30,2,17.58
6/2/2019 8:30,1,17.49
6/2/2019 8:30,0.5,17.48
6/2/2019 9:30,10.36,21.88
6/2/2019 9:30,7,21.88
6/2/2019 9:30,6,21.29
6/2/2019 9:30,5,20.82
6/2/2019 9:30,4,19.36
6/2/2019 9:30,3,18.15
6/2/2019 9:30,2,17.59
6/2/2019 9:30,1,17.48
6/2/2019 9:30,0.5,17.47
6/2/2019 10:30,10.35,21.79
6/2/2019 10:30,7,21.79
6/2/2019 10:30,6,21.15
6/2/2019 10:30,5,19.55
6/2/2019 10:30,4,18.49
6/2/2019 10:30,3,17.78
6/2/2019 10:30,2,17.5
6/2/2019 10:30,1,17.48
6/2/2019 10:30,0.5,17.48
6/2/2019 11:30,10.36,21.41
6/2/2019 11:30,7,21.41
6/2/2019 11:30,6,20.02
6/2/2019 11:30,5,19.46
6/2/2019 11:30,4,18.56
6/2/2019 11:30,3,17.83
6/2/2019 11:30,2,17.53
6/2/2019 11:30,1,17.51
6/2/2019 11:30,0.5,17.5
6/2/2019 12:30,10.36,21.3
6/2/2019 12:30,7,21.3
6/2/2019 12:30,6,19.71
6/2/2019 12:30,5,19.29
6/2/2019 12:30,4,18.41
6/2/2019 12:30,3,17.6
6/2/2019 12:30,2,17.53
6/2/2019 12:30,1,17.53
6/2/2019 12:30,0.5,17.52
6/2/2019 13:30,10.36,21.12
6/2/2019 13:30,7,21.01
6/2/2019 13:30,6,19.61
6/2/2019 13:30,5,19.2
6/2/2019 13:30,4,18.19
6/2/2019 13:30,3,17.56
6/2/2019 13:30,2,17.54
6/2/2019 13:30,1,17.53
6/2/2019 13:30,0.5,17.53
6/2/2019 14:30,10.36,21.36
6/2/2019 14:30,7,21.36
6/2/2019 14:30,6,19.67
6/2/2019 14:30,5,19.32
6/2/2019 14:30,4,18.26
6/2/2019 14:30,3,17.6
6/2/2019 14:30,2,17.56
6/2/2019 14:30,1,17.54
6/2/2019 14:30,0.5,17.54
6/2/2019 15:30,10.36,21.56
6/2/2019 15:30,7,21.56
6/2/2019 15:30,6,20.05
6/2/2019 15:30,5,19.46
6/2/2019 15:30,4,18.51
6/2/2019 15:30,3,17.64
6/2/2019 15:30,2,17.57
6/2/2019 15:30,1,17.55
6/2/2019 15:30,0.5,17.54
6/2/2019 16:30,10.35,21.42
6/2/2019 16:30,7,21.19
6/2/2019 16:30,6,19.76
6/2/2019 16:30,5,19.39
6/2/2019 16:30,4,18.37
6/2/2019 16:30,3,17.61
6/2/2019 16:30,2,17.57
6/2/2019 16:30,1,17.56
6/2/2019 16:30,0.5,17.54
6/2/2019 17:30,10.35,21.76
6/2/2019 17:30,7,20.59
6/2/2019 17:30,6,19.63
6/2/2019 17:30,5,19.08
6/2/2019 17:30,4,18.19
6/2/2019 17:30,3,17.57
6/2/2019 17:30,2,17.56
6/2/2019 17:30,1,17.55
6/2/2019 17:30,0.5,17.54
6/2/2019 18:30,10.35,22.73
6/2/2019 18:30,7,19.99
6/2/2019 18:30,6,19.63
6/2/2019 18:30,5,19.26
6/2/2019 18:30,4,18.45
6/2/2019 18:30,3,17.58
6/2/2019 18:30,2,17.55
6/2/2019 18:30,1,17.55
6/2/2019 18:30,0.5,17.54
6/2/2019 19:30,10.35,23.37
6/2/2019 19:30,7,19.87
6/2/2019 19:30,6,19.64
6/2/2019 19:30,5,19.36
6/2/2019 19:30,4,19
6/2/2019 19:30,3,18.12
6/2/2019 19:30,2,17.57
6/2/2019 19:30,1,17.54
6/2/2019 19:30,0.5,17.54
6/2/2019 20:30,10.35,24.25
6/2/2019 20:30,7,20.41
6/2/2019 20:30,6,19.76
6/2/2019 20:30,5,19.36
6/2/2019 20:30,4,18.82
6/2/2019 20:30,3,18.17
6/2/2019 20:30,2,17.59
6/2/2019 20:30,1,17.54
6/2/2019 20:30,0.5,17.54
6/2/2019 21:30,10.35,24.68
6/2/2019 21:30,7,20.83
6/2/2019 21:30,6,19.92
6/2/2019 21:30,5,19.66
6/2/2019 21:30,4,18.79
6/2/2019 21:30,3,18.18
6/2/2019 21:30,2,17.62
6/2/2019 21:30,1,17.54
6/2/2019 21:30,0.5,17.53
6/2/2019 22:30,10.35,24.28
6/2/2019 22:30,7,21.24
6/2/2019 22:30,6,20.13
6/2/2019 22:30,5,19.76
6/2/2019 22:30,4,19.07
6/2/2019 22:30,3,18.12
6/2/2019 22:30,2,17.59
6/2/2019 22:30,1,17.54
6/2/2019 22:30,0.5,17.53
6/2/2019 23:30,10.35,23.79
6/2/2019 23:30,7,21.62
6/2/2019 23:30,6,20.68
6/2/2019 23:30,5,19.92
6/2/2019 23:30,4,19.52
6/2/2019 23:30,3,18.18
6/2/2019 23:30,2,17.57
6/2/2019 23:30,1,17.53
6/2/2019 23:30,0.5,17.52
6/3/2019 0:30,10.35,23.38
6/3/2019 0:30,7,22.52
6/3/2019 0:30,6,21.51
6/3/2019 0:30,5,20.64
6/3/2019 0:30,4,19.83
6/3/2019 0:30,3,18.79
6/3/2019 0:30,2,17.63
6/3/2019 0:30,1,17.53
6/3/2019 0:30,0.5,17.52
6/3/2019 1:30,10.36,22.74
6/3/2019 1:30,7,22.61
6/3/2019 1:30,6,21.46
6/3/2019 1:30,5,20.67
6/3/2019 1:30,4,19.84
6/3/2019 1:30,3,18.18
6/3/2019 1:30,2,17.58
6/3/2019 1:30,1,17.53
6/3/2019 1:30,0.5,17.52
6/3/2019 2:30,10.36,22.26
6/3/2019 2:30,7,22.26
6/3/2019 2:30,6,21.16
6/3/2019 2:30,5,20.29
6/3/2019 2:30,4,18.43
6/3/2019 2:30,3,17.61
6/3/2019 2:30,2,17.56
6/3/2019 2:30,1,17.51
6/3/2019 2:30,0.5,17.51
6/3/2019 3:30,10.36,22.33
6/3/2019 3:30,7,22.33
6/3/2019 3:30,6,21.58
6/3/2019 3:30,5,20.41
6/3/2019 3:30,4,18.31
6/3/2019 3:30,3,17.61
6/3/2019 3:30,2,17.56
6/3/2019 3:30,1,17.51
6/3/2019 3:30,0.5,17.5
6/3/2019 4:30,10.36,22.22
6/3/2019 4:30,7,22.22
6/3/2019 4:30,6,21.5
6/3/2019 4:30,5,19.91
6/3/2019 4:30,4,18.21
6/3/2019 4:30,3,17.65
6/3/2019 4:30,2,17.61
6/3/2019 4:30,1,17.51
6/3/2019 4:30,0.5,17.5
6/3/2019 5:30,10.36,22.15
6/3/2019 5:30,7,22.15
6/3/2019 5:30,6,21.84
6/3/2019 5:30,5,20.2
6/3/2019 5:30,4,18.26
6/3/2019 5:30,3,18.14
6/3/2019 5:30,2,17.94
6/3/2019 5:30,1,17.61
6/3/2019 5:30,0.5,17.52
6/3/2019 6:30,10.36,22.09
6/3/2019 6:30,7,22.09
6/3/2019 6:30,6,21.02
6/3/2019 6:30,5,18.71
6/3/2019 6:30,4,18.48
6/3/2019 6:30,3,18.15
6/3/2019 6:30,2,17.71
6/3/2019 6:30,1,17.54
6/3/2019 6:30,0.5,17.5
6/3/2019 7:30,10.36,22.03
6/3/2019 7:30,7,22.03
6/3/2019 7:30,6,21.25
6/3/2019 7:30,5,19.15
6/3/2019 7:30,4,18.53
6/3/2019 7:30,3,17.76
6/3/2019 7:30,2,17.61
6/3/2019 7:30,1,17.51
6/3/2019 7:30,0.5,17.48
6/3/2019 8:30,10.35,22
6/3/2019 8:30,7,22
6/3/2019 8:30,6,19.57
6/3/2019 8:30,5,19.06
6/3/2019 8:30,4,18.26
6/3/2019 8:30,3,17.75
6/3/2019 8:30,2,17.59
6/3/2019 8:30,1,17.51
6/3/2019 8:30,0.5,17.48
6/3/2019 9:30,10.34,21.92
6/3/2019 9:30,7,21.92
6/3/2019 9:30,6,19.43
6/3/2019 9:30,5,18.57
6/3/2019 9:30,4,18.05
6/3/2019 9:30,3,17.62
6/3/2019 9:30,2,17.56
6/3/2019 9:30,1,17.5
6/3/2019 9:30,0.5,17.48
6/3/2019 10:30,10.35,21.92
6/3/2019 10:30,7,21.92
6/3/2019 10:30,6,19.48
6/3/2019 10:30,5,18.45
6/3/2019 10:30,4,17.73
6/3/2019 10:30,3,17.59
6/3/2019 10:30,2,17.57
6/3/2019 10:30,1,17.5
6/3/2019 10:30,0.5,17.48
6/3/2019 11:30,10.35,21.8
6/3/2019 11:30,7,21.8
6/3/2019 11:30,6,19.51
6/3/2019 11:30,5,18.28
6/3/2019 11:30,4,17.65
6/3/2019 11:30,3,17.58
6/3/2019 11:30,2,17.56
6/3/2019 11:30,1,17.51
6/3/2019 11:30,0.5,17.49
6/3/2019 12:30,10.36,21.93
6/3/2019 12:30,7,21.93
6/3/2019 12:30,6,19.61
6/3/2019 12:30,5,18.54
6/3/2019 12:30,4,17.68
6/3/2019 12:30,3,17.59
6/3/2019 12:30,2,17.57
6/3/2019 12:30,1,17.54
6/3/2019 12:30,0.5,17.49
6/3/2019 13:30,10.36,21.94
6/3/2019 13:30,7,21.94
6/3/2019 13:30,6,19.82
6/3/2019 13:30,5,18.99
6/3/2019 13:30,4,17.86
6/3/2019 13:30,3,17.59
6/3/2019 13:30,2,17.55
6/3/2019 13:30,1,17.54
6/3/2019 13:30,0.5,17.52
6/3/2019 14:30,10.36,21.81
6/3/2019 14:30,7,21.81
6/3/2019 14:30,6,20.16
6/3/2019 14:30,5,19.38
6/3/2019 14:30,4,18.62
6/3/2019 14:30,3,17.73
6/3/2019 14:30,2,17.54
6/3/2019 14:30,1,17.53
6/3/2019 14:30,0.5,17.5
6/3/2019 15:30,10.35,21.84
6/3/2019 15:30,7,21.84
6/3/2019 15:30,6,21.74
6/3/2019 15:30,5,19.58
6/3/2019 15:30,4,18.94
6/3/2019 15:30,3,18
6/3/2019 15:30,2,17.56
6/3/2019 15:30,1,17.52
6/3/2019 15:30,0.5,17.5
6/3/2019 16:30,10.35,21.77
6/3/2019 16:30,7,21.77
6/3/2019 16:30,6,21.46
6/3/2019 16:30,5,19.56
6/3/2019 16:30,4,18.83
6/3/2019 16:30,3,18.04
6/3/2019 16:30,2,17.57
6/3/2019 16:30,1,17.51
6/3/2019 16:30,0.5,17.49
6/3/2019 17:30,10.35,21.74
6/3/2019 17:30,7,21.74
6/3/2019 17:30,6,20.35
6/3/2019 17:30,5,19.23
6/3/2019 17:30,4,18.9
6/3/2019 17:30,3,18.1
6/3/2019 17:30,2,17.6
6/3/2019 17:30,1,17.52
6/3/2019 17:30,0.5,17.47
6/3/2019 18:30,10.34,21.7
6/3/2019 18:30,7,21.7
6/3/2019 18:30,6,19.95
6/3/2019 18:30,5,19.22
6/3/2019 18:30,4,18.87
6/3/2019 18:30,3,18.01
6/3/2019 18:30,2,17.64
6/3/2019 18:30,1,17.51
6/3/2019 18:30,0.5,17.46
6/3/2019 19:30,10.34,22.39
6/3/2019 19:30,7,21.01
6/3/2019 19:30,6,19.96
6/3/2019 19:30,5,19.21
6/3/2019 19:30,4,18.5
6/3/2019 19:30,3,17.78
6/3/2019 19:30,2,17.57
6/3/2019 19:30,1,17.48
6/3/2019 19:30,0.5,17.45
6/3/2019 20:30,10.34,22.69
6/3/2019 20:30,7,20.78
6/3/2019 20:30,6,19.93
6/3/2019 20:30,5,19.02
6/3/2019 20:30,4,18.35
6/3/2019 20:30,3,17.83
6/3/2019 20:30,2,17.61
6/3/2019 20:30,1,17.47
6/3/2019 20:30,0.5,17.45
6/3/2019 21:30,10.34,23.1
6/3/2019 21:30,7,21.82
6/3/2019 21:30,6,20.22
6/3/2019 21:30,5,19.2
6/3/2019 21:30,4,18.53
6/3/2019 21:30,3,17.95
6/3/2019 21:30,2,17.7
6/3/2019 21:30,1,17.49
6/3/2019 21:30,0.5,17.46
6/3/2019 22:30,10.34,23.2
6/3/2019 22:30,7,21.85
6/3/2019 22:30,6,19.72
6/3/2019 22:30,5,18.68
6/3/2019 22:30,4,18.05
6/3/2019 22:30,3,17.81
6/3/2019 22:30,2,17.65
6/3/2019 22:30,1,17.49
6/3/2019 22:30,0.5,17.46
6/3/2019 23:30,10.34,23.44
6/3/2019 23:30,7,21.84
6/3/2019 23:30,6,19.69
6/3/2019 23:30,5,18.57
6/3/2019 23:30,4,17.99
6/3/2019 23:30,3,17.73
6/3/2019 23:30,2,17.6
6/3/2019 23:30,1,17.48
6/3/2019 23:30,0.5,17.46
6/4/2019 0:30,10.35,23.1
6/4/2019 0:30,7,21.95
6/4/2019 0:30,6,19.93
6/4/2019 0:30,5,18.73
6/4/2019 0:30,4,18.08
6/4/2019 0:30,3,17.73
6/4/2019 0:30,2,17.58
6/4/2019 0:30,1,17.47
6/4/2019 0:30,0.5,17.46
6/4/2019 1:30,10.34,23
6/4/2019 1:30,7,21.9
6/4/2019 1:30,6,19.73
6/4/2019 1:30,5,18.56
6/4/2019 1:30,4,17.94
6/4/2019 1:30,3,17.64
6/4/2019 1:30,2,17.53
6/4/2019 1:30,1,17.46
6/4/2019 1:30,0.5,17.44
6/4/2019 2:30,10.35,22.56
6/4/2019 2:30,7,22.11
6/4/2019 2:30,6,19.54
6/4/2019 2:30,5,18.48
6/4/2019 2:30,4,17.81
6/4/2019 2:30,3,17.6
6/4/2019 2:30,2,17.53
6/4/2019 2:30,1,17.46
6/4/2019 2:30,0.5,17.45
6/4/2019 3:30,10.35,22.41
6/4/2019 3:30,7,22.25
6/4/2019 3:30,6,19.39
6/4/2019 3:30,5,18.49
6/4/2019 3:30,4,17.75
6/4/2019 3:30,3,17.63
6/4/2019 3:30,2,17.55
6/4/2019 3:30,1,17.47
6/4/2019 3:30,0.5,17.43
6/4/2019 4:30,10.35,22.57
6/4/2019 4:30,7,22.57
6/4/2019 4:30,6,19.91
6/4/2019 4:30,5,19.15
6/4/2019 4:30,4,18.46
6/4/2019 4:30,3,17.75
6/4/2019 4:30,2,17.56
6/4/2019 4:30,1,17.48
6/4/2019 4:30,0.5,17.44
6/4/2019 5:30,10.35,22.36
6/4/2019 5:30,7,22.36
6/4/2019 5:30,6,19.82
6/4/2019 5:30,5,19.19
6/4/2019 5:30,4,18.47
6/4/2019 5:30,3,17.72
6/4/2019 5:30,2,17.56
6/4/2019 5:30,1,17.46
6/4/2019 5:30,0.5,17.45
6/4/2019 6:30,10.35,21.7
6/4/2019 6:30,7,21.7
6/4/2019 6:30,6,19.52
6/4/2019 6:30,5,19.15
6/4/2019 6:30,4,18.62
6/4/2019 6:30,3,17.84
6/4/2019 6:30,2,17.59
6/4/2019 6:30,1,17.47
6/4/2019 6:30,0.5,17.45
6/4/2019 7:30,10.35,22.64
6/4/2019 7:30,7,22.64
6/4/2019 7:30,6,20.83
6/4/2019 7:30,5,19.38
6/4/2019 7:30,4,19.04
6/4/2019 7:30,3,18.46
6/4/2019 7:30,2,17.82
6/4/2019 7:30,1,17.5
6/4/2019 7:30,0.5,17.47
6/4/2019 8:30,10.35,22.57
6/4/2019 8:30,7,22.57
6/4/2019 8:30,6,20.82
6/4/2019 8:30,5,19.35
6/4/2019 8:30,4,18.82
6/4/2019 8:30,3,18.48
6/4/2019 8:30,2,17.88
6/4/2019 8:30,1,17.56
6/4/2019 8:30,0.5,17.5
6/4/2019 9:30,10.35,22.29
6/4/2019 9:30,7,22.29
6/4/2019 9:30,6,19.71
6/4/2019 9:30,5,19.01
6/4/2019 9:30,4,18.62
6/4/2019 9:30,3,18.29
6/4/2019 9:30,2,17.89
6/4/2019 9:30,1,17.58
6/4/2019 9:30,0.5,17.54
6/4/2019 10:30,10.35,22.61
6/4/2019 10:30,7,22.61
6/4/2019 10:30,6,20
6/4/2019 10:30,5,19.11
6/4/2019 10:30,4,18.68
6/4/2019 10:30,3,18.13
6/4/2019 10:30,2,17.72
6/4/2019 10:30,1,17.53
6/4/2019 10:30,0.5,17.51
6/4/2019 11:30,10.35,22.48
6/4/2019 11:30,7,22.48
6/4/2019 11:30,6,20
6/4/2019 11:30,5,19.03
6/4/2019 11:30,4,18.64
6/4/2019 11:30,3,17.91
6/4/2019 11:30,2,17.57
6/4/2019 11:30,1,17.51
6/4/2019 11:30,0.5,17.49
6/4/2019 12:30,10.35,22.44
6/4/2019 12:30,7,22.44
6/4/2019 12:30,6,21.17
6/4/2019 12:30,5,19.22
6/4/2019 12:30,4,18.65
6/4/2019 12:30,3,17.89
6/4/2019 12:30,2,17.59
6/4/2019 12:30,1,17.5
6/4/2019 12:30,0.5,17.49
6/4/2019 13:30,10.35,22.23
6/4/2019 13:30,7,22.23
6/4/2019 13:30,6,19.47
6/4/2019 13:30,5,18.83
6/4/2019 13:30,4,18.06
6/4/2019 13:30,3,17.67
6/4/2019 13:30,2,17.53
6/4/2019 13:30,1,17.5
6/4/2019 13:30,0.5,17.47
6/4/2019 14:30,10.35,22.25
6/4/2019 14:30,7,22.25
6/4/2019 14:30,6,19.25
6/4/2019 14:30,5,18.37
6/4/2019 14:30,4,17.78
6/4/2019 14:30,3,17.58
6/4/2019 14:30,2,17.51
6/4/2019 14:30,1,17.46
6/4/2019 14:30,0.5,17.45
6/4/2019 15:30,10.34,22.11
6/4/2019 15:30,7,22.11
6/4/2019 15:30,6,19.07
6/4/2019 15:30,5,18.1
6/4/2019 15:30,4,17.76
6/4/2019 15:30,3,17.56
6/4/2019 15:30,2,17.52
6/4/2019 15:30,1,17.46
6/4/2019 15:30,0.5,17.45
6/4/2019 16:30,10.34,22.02
6/4/2019 16:30,7,22.02
6/4/2019 16:30,6,19.2
6/4/2019 16:30,5,18.45
6/4/2019 16:30,4,17.8
6/4/2019 16:30,3,17.61
6/4/2019 16:30,2,17.55
6/4/2019 16:30,1,17.47
6/4/2019 16:30,0.5,17.45
6/4/2019 17:30,10.34,21.24
6/4/2019 17:30,7,20.82
6/4/2019 17:30,6,19.2
6/4/2019 17:30,5,18.66
6/4/2019 17:30,4,17.92
6/4/2019 17:30,3,17.71
6/4/2019 17:30,2,17.59
6/4/2019 17:30,1,17.55
6/4/2019 17:30,0.5,17.47
6/4/2019 18:30,10.34,21.64
6/4/2019 18:30,7,21.2
6/4/2019 18:30,6,19.27
6/4/2019 18:30,5,18.55
6/4/2019 18:30,4,17.98
6/4/2019 18:30,3,17.76
6/4/2019 18:30,2,17.61
6/4/2019 18:30,1,17.55
6/4/2019 18:30,0.5,17.47
6/4/2019 19:30,10.33,22.21
6/4/2019 19:30,7,21.91
6/4/2019 19:30,6,19.38
6/4/2019 19:30,5,18.89
6/4/2019 19:30,4,18.33
6/4/2019 19:30,3,17.89
6/4/2019 19:30,2,17.66
6/4/2019 19:30,1,17.59
6/4/2019 19:30,0.5,17.48
6/4/2019 20:30,10.33,22.44
6/4/2019 20:30,7,22.11
6/4/2019 20:30,6,19.49
6/4/2019 20:30,5,18.99
6/4/2019 20:30,4,18.37
6/4/2019 20:30,3,17.91
6/4/2019 20:30,2,17.66
6/4/2019 20:30,1,17.59
6/4/2019 20:30,0.5,17.48
6/4/2019 21:30,10.33,22.75
6/4/2019 21:30,7,22.31
6/4/2019 21:30,6,20.37
6/4/2019 21:30,5,19.14
6/4/2019 21:30,4,18.6
6/4/2019 21:30,3,18.07
6/4/2019 21:30,2,17.72
6/4/2019 21:30,1,17.59
6/4/2019 21:30,0.5,17.51
6/4/2019 22:30,10.33,23.14
6/4/2019 22:30,7,22.34
6/4/2019 22:30,6,20.11
6/4/2019 22:30,5,19.12
6/4/2019 22:30,4,18.48
6/4/2019 22:30,3,18.06
6/4/2019 22:30,2,17.7
6/4/2019 22:30,1,17.58
6/4/2019 22:30,0.5,17.48
6/4/2019 23:30,10.33,23.32
6/4/2019 23:30,7,22.35
6/4/2019 23:30,6,19.9
6/4/2019 23:30,5,19.07
6/4/2019 23:30,4,18.39
6/4/2019 23:30,3,17.94
6/4/2019 23:30,2,17.64
6/4/2019 23:30,1,17.53
6/4/2019 23:30,0.5,17.46
6/5/2019 0:30,10.33,23.27
6/5/2019 0:30,7,21.82
6/5/2019 0:30,6,20.35
6/5/2019 0:30,5,18.94
6/5/2019 0:30,4,18.31
6/5/2019 0:30,3,17.88
6/5/2019 0:30,2,17.61
6/5/2019 0:30,1,17.5
6/5/2019 0:30,0.5,17.46
6/5/2019 1:30,10.34,23.16
6/5/2019 1:30,7,21.92
6/5/2019 1:30,6,19.63
6/5/2019 1:30,5,18.61
6/5/2019 1:30,4,18.15
6/5/2019 1:30,3,17.77
6/5/2019 1:30,2,17.58
6/5/2019 1:30,1,17.47
6/5/2019 1:30,0.5,17.45
6/5/2019 2:30,10.34,23.06
6/5/2019 2:30,7,21.68
6/5/2019 2:30,6,19.34
6/5/2019 2:30,5,18.57
6/5/2019 2:30,4,18.01
6/5/2019 2:30,3,17.67
6/5/2019 2:30,2,17.55
6/5/2019 2:30,1,17.47
6/5/2019 2:30,0.5,17.45
6/5/2019 3:30,10.35,23.08
6/5/2019 3:30,7,21.77
6/5/2019 3:30,6,19.17
6/5/2019 3:30,5,18.36
6/5/2019 3:30,4,17.8
6/5/2019 3:30,3,17.56
6/5/2019 3:30,2,17.52
6/5/2019 3:30,1,17.46
6/5/2019 3:30,0.5,17.45
6/5/2019 4:30,10.35,22.87
6/5/2019 4:30,7,21.92
6/5/2019 4:30,6,19.25
6/5/2019 4:30,5,18.31
6/5/2019 4:30,4,17.76
6/5/2019 4:30,3,17.56
6/5/2019 4:30,2,17.52
6/5/2019 4:30,1,17.45
6/5/2019 4:30,0.5,17.45
6/5/2019 5:30,10.35,22.67
6/5/2019 5:30,7,22.21
6/5/2019 5:30,6,19.27
6/5/2019 5:30,5,18.26
6/5/2019 5:30,4,17.74
6/5/2019 5:30,3,17.57
6/5/2019 5:30,2,17.51
6/5/2019 5:30,1,17.45
6/5/2019 5:30,0.5,17.44
6/5/2019 6:30,10.34,22.5
6/5/2019 6:30,7,22.33
6/5/2019 6:30,6,20.34
6/5/2019 6:30,5,18.51
6/5/2019 6:30,4,17.84
6/5/2019 6:30,3,17.61
6/5/2019 6:30,2,17.53
6/5/2019 6:30,1,17.45
6/5/2019 6:30,0.5,17.44
6/5/2019 7:30,10.34,22.34
6/5/2019 7:30,7,22.23
6/5/2019 7:30,6,20.63
6/5/2019 7:30,5,18.86
6/5/2019 7:30,4,18.38
6/5/2019 7:30,3,17.84
6/5/2019 7:30,2,17.61
6/5/2019 7:30,1,17.49
6/5/2019 7:30,0.5,17.45
6/5/2019 8:30,10.34,22.35
6/5/2019 8:30,7,22.35
6/5/2019 8:30,6,20.99
6/5/2019 8:30,5,18.81
6/5/2019 8:30,4,18.44
6/5/2019 8:30,3,17.88
6/5/2019 8:30,2,17.63
6/5/2019 8:30,1,17.5
6/5/2019 8:30,0.5,17.45
6/5/2019 9:30,10.34,22.21
6/5/2019 9:30,7,22.21
6/5/2019 9:30,6,19.56
6/5/2019 9:30,5,18.59
6/5/2019 9:30,4,18.31
6/5/2019 9:30,3,17.88
6/5/2019 9:30,2,17.64
6/5/2019 9:30,1,17.49
6/5/2019 9:30,0.5,17.45
6/5/2019 10:30,10.34,21.81
6/5/2019 10:30,7,21.81
6/5/2019 10:30,6,19.12
6/5/2019 10:30,5,18.56
6/5/2019 10:30,4,18.21
6/5/2019 10:30,3,17.83
6/5/2019 10:30,2,17.59
6/5/2019 10:30,1,17.46
6/5/2019 10:30,0.5,17.45
6/5/2019 11:30,10.34,21.58
6/5/2019 11:30,7,21.58
6/5/2019 11:30,6,19.25
6/5/2019 11:30,5,18.48
6/5/2019 11:30,4,18.08
6/5/2019 11:30,3,17.78
6/5/2019 11:30,2,17.57
6/5/2019 11:30,1,17.46
6/5/2019 11:30,0.5,17.45
6/5/2019 12:30,10.34,21.88
6/5/2019 12:30,7,21.88
6/5/2019 12:30,6,19.23
6/5/2019 12:30,5,18.47
6/5/2019 12:30,4,18.03
6/5/2019 12:30,3,17.75
6/5/2019 12:30,2,17.57
6/5/2019 12:30,1,17.46
6/5/2019 12:30,0.5,17.45
6/5/2019 13:30,10.35,22.5
6/5/2019 13:30,7,22.5
6/5/2019 13:30,6,19.34
6/5/2019 13:30,5,18.43
6/5/2019 13:30,4,17.97
6/5/2019 13:30,3,17.68
6/5/2019 13:30,2,17.56
6/5/2019 13:30,1,17.46
6/5/2019 13:30,0.5,17.45
6/5/2019 14:30,10.34,22.43
6/5/2019 14:30,7,22.43
6/5/2019 14:30,6,19.49
6/5/2019 14:30,5,18.5
6/5/2019 14:30,4,18
6/5/2019 14:30,3,17.63
6/5/2019 14:30,2,17.54
6/5/2019 14:30,1,17.46
6/5/2019 14:30,0.5,17.45
6/5/2019 15:30,10.34,22.36
6/5/2019 15:30,7,22.36
6/5/2019 15:30,6,20.49
6/5/2019 15:30,5,18.68
6/5/2019 15:30,4,18.09
6/5/2019 15:30,3,17.64
6/5/2019 15:30,2,17.52
6/5/2019 15:30,1,17.46
6/5/2019 15:30,0.5,17.46
6/5/2019 16:30,10.34,22.56
6/5/2019 16:30,7,22.56
6/5/2019 16:30,6,21.28
6/5/2019 16:30,5,18.56
6/5/2019 16:30,4,18
6/5/2019 16:30,3,17.56
6/5/2019 16:30,2,17.51
6/5/2019 16:30,1,17.46
6/5/2019 16:30,0.5,17.46
6/5/2019 17:30,10.34,22.6
6/5/2019 17:30,7,22.6
6/5/2019 17:30,6,21.17
6/5/2019 17:30,5,18.5
6/5/2019 17:30,4,17.95
6/5/2019 17:30,3,17.54
6/5/2019 17:30,2,17.51
6/5/2019 17:30,1,17.47
6/5/2019 17:30,0.5,17.46
6/5/2019 18:30,10.34,22.69
6/5/2019 18:30,7,22.56
6/5/2019 18:30,6,20.13
6/5/2019 18:30,5,18.5
6/5/2019 18:30,4,17.98
6/5/2019 18:30,3,17.55
6/5/2019 18:30,2,17.51
6/5/2019 18:30,1,17.47
6/5/2019 18:30,0.5,17.46
6/5/2019 19:30,10.33,22.76
6/5/2019 19:30,7,22.14
6/5/2019 19:30,6,19.05
6/5/2019 19:30,5,18.25
6/5/2019 19:30,4,17.76
6/5/2019 19:30,3,17.54
6/5/2019 19:30,2,17.51
6/5/2019 19:30,1,17.48
6/5/2019 19:30,0.5,17.47
6/5/2019 20:30,10.33,22.89
6/5/2019 20:30,7,22.28
6/5/2019 20:30,6,18.86
6/5/2019 20:30,5,18.15
6/5/2019 20:30,4,17.71
6/5/2019 20:30,3,17.55
6/5/2019 20:30,2,17.5
6/5/2019 20:30,1,17.48
6/5/2019 20:30,0.5,17.47
6/5/2019 21:30,10.33,22.97
6/5/2019 21:30,7,22.38
6/5/2019 21:30,6,18.77
6/5/2019 21:30,5,18.1
6/5/2019 21:30,4,17.64
6/5/2019 21:30,3,17.55
6/5/2019 21:30,2,17.5
6/5/2019 21:30,1,17.48
6/5/2019 21:30,0.5,17.47
6/5/2019 22:30,10.33,23.02
6/5/2019 22:30,7,22.34
6/5/2019 22:30,6,18.91
6/5/2019 22:30,5,18.21
6/5/2019 22:30,4,17.69
6/5/2019 22:30,3,17.56
6/5/2019 22:30,2,17.5
6/5/2019 22:30,1,17.48
6/5/2019 22:30,0.5,17.47
6/5/2019 23:30,10.32,23.08
6/5/2019 23:30,7,22.45
6/5/2019 23:30,6,20.23
6/5/2019 23:30,5,18.63
6/5/2019 23:30,4,17.96
6/5/2019 23:30,3,17.58
6/5/2019 23:30,2,17.52
6/5/2019 23:30,1,17.49
6/5/2019 23:30,0.5,17.47
6/6/2019 0:30,10.3,22.91
6/6/2019 0:30,7,22.81
6/6/2019 0:30,6,21.87
6/6/2019 0:30,5,19.04
6/6/2019 0:30,4,18.03
6/6/2019 0:30,3,17.58
6/6/2019 0:30,2,17.52
6/6/2019 0:30,1,17.48
6/6/2019 0:30,0.5,17.47
6/6/2019 1:30,10.34,24.52
6/6/2019 1:30,7,24.52
6/6/2019 1:30,6,22.27
6/6/2019 1:30,5,19
6/6/2019 1:30,4,18.08
6/6/2019 1:30,3,17.62
6/6/2019 1:30,2,17.53
6/6/2019 1:30,1,17.47
6/6/2019 1:30,0.5,17.46
6/6/2019 2:30,10.34,24.42
6/6/2019 2:30,7,24.42
6/6/2019 2:30,6,23.24
6/6/2019 2:30,5,19.85
6/6/2019 2:30,4,18.31
6/6/2019 2:30,3,17.89
6/6/2019 2:30,2,17.59
6/6/2019 2:30,1,17.46
6/6/2019 2:30,0.5,17.44
6/6/2019 3:30,10.34,23.85
6/6/2019 3:30,7,23.85
6/6/2019 3:30,6,22.68
6/6/2019 3:30,5,18.85
6/6/2019 3:30,4,18.02
6/6/2019 3:30,3,17.75
6/6/2019 3:30,2,17.51
6/6/2019 3:30,1,17.45
6/6/2019 3:30,0.5,17.45
6/6/2019 4:30,10.36,23.42
6/6/2019 4:30,7,23.42
6/6/2019 4:30,6,22.15
6/6/2019 4:30,5,19.28
6/6/2019 4:30,4,17.99
6/6/2019 4:30,3,17.7
6/6/2019 4:30,2,17.53
6/6/2019 4:30,1,17.47
6/6/2019 4:30,0.5,17.46
6/6/2019 5:30,10.33,23.15
6/6/2019 5:30,7,23.15
6/6/2019 5:30,6,22.72
6/6/2019 5:30,5,18.58
6/6/2019 5:30,4,17.93
6/6/2019 5:30,3,17.58
6/6/2019 5:30,2,17.49
6/6/2019 5:30,1,17.48
6/6/2019 5:30,0.5,17.48
6/6/2019 6:30,10.34,23.06
6/6/2019 6:30,7,23.06
6/6/2019 6:30,6,23.05
6/6/2019 6:30,5,21.08
6/6/2019 6:30,4,18.03
6/6/2019 6:30,3,17.56
6/6/2019 6:30,2,17.5
6/6/2019 6:30,1,17.49
6/6/2019 6:30,0.5,17.48
6/6/2019 7:30,10.33,22.89
6/6/2019 7:30,7,22.89
6/6/2019 7:30,6,22.42
6/6/2019 7:30,5,19.3
6/6/2019 7:30,4,17.76
6/6/2019 7:30,3,17.54
6/6/2019 7:30,2,17.51
6/6/2019 7:30,1,17.5
6/6/2019 7:30,0.5,17.49
6/6/2019 8:30,10.33,22.6
6/6/2019 8:30,7,22.6
6/6/2019 8:30,6,22.54
6/6/2019 8:30,5,21.41
6/6/2019 8:30,4,18.38
6/6/2019 8:30,3,17.6
6/6/2019 8:30,2,17.52
6/6/2019 8:30,1,17.51
6/6/2019 8:30,0.5,17.5
6/6/2019 9:30,10.33,22.62
6/6/2019 9:30,7,22.62
6/6/2019 9:30,6,22.62
6/6/2019 9:30,5,22.36
6/6/2019 9:30,4,18.16
6/6/2019 9:30,3,17.57
6/6/2019 9:30,2,17.52
6/6/2019 9:30,1,17.51
6/6/2019 9:30,0.5,17.5
6/6/2019 10:30,10.33,22.58
6/6/2019 10:30,7,22.58
6/6/2019 10:30,6,22.56
6/6/2019 10:30,5,22.49
6/6/2019 10:30,4,17.95
6/6/2019 10:30,3,17.56
6/6/2019 10:30,2,17.52
6/6/2019 10:30,1,17.51
6/6/2019 10:30,0.5,17.51
6/6/2019 11:30,10.34,22.54
6/6/2019 11:30,7,22.54
6/6/2019 11:30,6,22.54
6/6/2019 11:30,5,22.17
6/6/2019 11:30,4,18.13
6/6/2019 11:30,3,17.61
6/6/2019 11:30,2,17.53
6/6/2019 11:30,1,17.52
6/6/2019 11:30,0.5,17.52
6/6/2019 12:30,10.34,22.48
6/6/2019 12:30,7,22.48
6/6/2019 12:30,6,22.47
6/6/2019 12:30,5,22.31
6/6/2019 12:30,4,17.89
6/6/2019 12:30,3,17.59
6/6/2019 12:30,2,17.55
6/6/2019 12:30,1,17.54
6/6/2019 12:30,0.5,17.54
6/6/2019 13:30,10.34,22.42
6/6/2019 13:30,7,22.42
6/6/2019 13:30,6,22.42
6/6/2019 13:30,5,22.07
6/6/2019 13:30,4,17.8
6/6/2019 13:30,3,17.58
6/6/2019 13:30,2,17.56
6/6/2019 13:30,1,17.55
6/6/2019 13:30,0.5,17.54
6/6/2019 14:30,10.33,22.45
6/6/2019 14:30,7,22.45
6/6/2019 14:30,6,22.42
6/6/2019 14:30,5,20.3
6/6/2019 14:30,4,17.74
6/6/2019 14:30,3,17.59
6/6/2019 14:30,2,17.57
6/6/2019 14:30,1,17.57
6/6/2019 14:30,0.5,17.54
6/6/2019 15:30,10.33,22.44
6/6/2019 15:30,7,22.44
6/6/2019 15:30,6,22.4
6/6/2019 15:30,5,19
6/6/2019 15:30,4,17.76
6/6/2019 15:30,3,17.61
6/6/2019 15:30,2,17.6
6/6/2019 15:30,1,17.6
6/6/2019 15:30,0.5,17.57
6/6/2019 16:30,10.33,22.34
6/6/2019 16:30,7,22.34
6/6/2019 16:30,6,22.33
6/6/2019 16:30,5,21.77
6/6/2019 16:30,4,17.87
6/6/2019 16:30,3,17.66
6/6/2019 16:30,2,17.64
6/6/2019 16:30,1,17.63
6/6/2019 16:30,0.5,17.59
6/6/2019 17:30,10.33,22.13
6/6/2019 17:30,7,22.13
6/6/2019 17:30,6,22.09
6/6/2019 17:30,5,21.74
6/6/2019 17:30,4,18.68
6/6/2019 17:30,3,17.79
6/6/2019 17:30,2,17.7
6/6/2019 17:30,1,17.67
6/6/2019 17:30,0.5,17.65
6/6/2019 18:30,10.31,21.76
6/6/2019 18:30,7,21.76
6/6/2019 18:30,6,21.65
6/6/2019 18:30,5,21.55
6/6/2019 18:30,4,20.71
6/6/2019 18:30,3,17.82
6/6/2019 18:30,2,17.8
6/6/2019 18:30,1,17.76
6/6/2019 18:30,0.5,17.74
6/6/2019 19:30,10.33,21.54
6/6/2019 19:30,7,21.54
6/6/2019 19:30,6,21.46
6/6/2019 19:30,5,21.31
6/6/2019 19:30,4,21.02
6/6/2019 19:30,3,17.98
6/6/2019 19:30,2,17.95
6/6/2019 19:30,1,17.87
6/6/2019 19:30,0.5,17.77
6/6/2019 20:30,10.32,21.32
6/6/2019 20:30,7,21.32
6/6/2019 20:30,6,21.24
6/6/2019 20:30,5,21.08
6/6/2019 20:30,4,20.62
6/6/2019 20:30,3,18.56
6/6/2019 20:30,2,18.01
6/6/2019 20:30,1,17.96
6/6/2019 20:30,0.5,17.81
6/6/2019 21:30,10.32,20.67
6/6/2019 21:30,7,20.67
6/6/2019 21:30,6,20.65
6/6/2019 21:30,5,20.63
6/6/2019 21:30,4,20.61
6/6/2019 21:30,3,20.26
6/6/2019 21:30,2,19.52
6/6/2019 21:30,1,17.95
6/6/2019 21:30,0.5,17.92
6/6/2019 22:30,10.33,20.78
6/6/2019 22:30,7,20.78
6/6/2019 22:30,6,20.77
6/6/2019 22:30,5,20.45
6/6/2019 22:30,4,20.3
6/6/2019 22:30,3,19.84
6/6/2019 22:30,2,18.14
6/6/2019 22:30,1,17.93
6/6/2019 22:30,0.5,17.91
6/6/2019 23:30,10.3,20.56
6/6/2019 23:30,7,20.56
6/6/2019 23:30,6,20.55
6/6/2019 23:30,5,20.49
6/6/2019 23:30,4,20.49
6/6/2019 23:30,3,20.39
6/6/2019 23:30,2,19.99
6/6/2019 23:30,1,18.02
6/6/2019 23:30,0.5,18.01
6/7/2019 0:30,10.31,20.46
6/7/2019 0:30,7,20.46
6/7/2019 0:30,6,20.43
6/7/2019 0:30,5,20.43
6/7/2019 0:30,4,20.42
6/7/2019 0:30,3,20.37
6/7/2019 0:30,2,19.42
6/7/2019 0:30,1,18.04
6/7/2019 0:30,0.5,18.03
6/7/2019 1:30,10.34,20.87
6/7/2019 1:30,7,20.87
6/7/2019 1:30,6,20.85
6/7/2019 1:30,5,20.79
6/7/2019 1:30,4,20.64
6/7/2019 1:30,3,20.28
6/7/2019 1:30,2,18.7
6/7/2019 1:30,1,18.11
6/7/2019 1:30,0.5,18.09
6/7/2019 2:30,10.32,20.84
6/7/2019 2:30,7,20.84
6/7/2019 2:30,6,20.75
6/7/2019 2:30,5,20.75
6/7/2019 2:30,4,20.49
6/7/2019 2:30,3,20.04
6/7/2019 2:30,2,19.43
6/7/2019 2:30,1,18.17
6/7/2019 2:30,0.5,18.15
6/7/2019 3:30,10.3,20.86
6/7/2019 3:30,7,20.86
6/7/2019 3:30,6,20.81
6/7/2019 3:30,5,20.75
6/7/2019 3:30,4,20.1
6/7/2019 3:30,3,19.45
6/7/2019 3:30,2,19.29
6/7/2019 3:30,1,18.26
6/7/2019 3:30,0.5,18.18
6/7/2019 4:30,10.3,20.73
6/7/2019 4:30,7,20.73
6/7/2019 4:30,6,20.73
6/7/2019 4:30,5,20.63
6/7/2019 4:30,4,20.26
6/7/2019 4:30,3,19.63
6/7/2019 4:30,2,19.27
6/7/2019 4:30,1,18.8
6/7/2019 4:30,0.5,18.5
6/7/2019 5:30,10.32,20.9
6/7/2019 5:30,7,20.9
6/7/2019 5:30,6,20.67
6/7/2019 5:30,5,20.3
6/7/2019 5:30,4,19.73
6/7/2019 5:30,3,19.43
6/7/2019 5:30,2,19.32
6/7/2019 5:30,1,18.94
6/7/2019 5:30,0.5,18.62
6/7/2019 6:30,10.3,21.04
6/7/2019 6:30,7,21.04
6/7/2019 6:30,6,20.83
6/7/2019 6:30,5,20.26
6/7/2019 6:30,4,19.6
6/7/2019 6:30,3,19.43
6/7/2019 6:30,2,19.28
6/7/2019 6:30,1,19.22
6/7/2019 6:30,0.5,19.03
6/7/2019 7:30,10.32,20.83
6/7/2019 7:30,7,20.83
6/7/2019 7:30,6,20.58
6/7/2019 7:30,5,20.13
6/7/2019 7:30,4,19.64
6/7/2019 7:30,3,19.29
6/7/2019 7:30,2,19.15
6/7/2019 7:30,1,19.07
6/7/2019 7:30,0.5,19.04
6/7/2019 8:30,10.3,20.3
6/7/2019 8:30,7,20.3
6/7/2019 8:30,6,20.06
6/7/2019 8:30,5,19.64
6/7/2019 8:30,4,19.38
6/7/2019 8:30,3,19.22
6/7/2019 8:30,2,19.01
6/7/2019 8:30,1,18.93
6/7/2019 8:30,0.5,18.92
6/7/2019 9:30,10.32,19.92
6/7/2019 9:30,7,19.92
6/7/2019 9:30,6,19.64
6/7/2019 9:30,5,19.42
6/7/2019 9:30,4,19.26
6/7/2019 9:30,3,19.11
6/7/2019 9:30,2,18.98
6/7/2019 9:30,1,18.95
6/7/2019 9:30,0.5,18.9
6/7/2019 10:30,10.32,19.36
6/7/2019 10:30,7,19.36
6/7/2019 10:30,6,19.2
6/7/2019 10:30,5,19.15
6/7/2019 10:30,4,18.96
6/7/2019 10:30,3,18.91
6/7/2019 10:30,2,18.9
6/7/2019 10:30,1,18.89
6/7/2019 10:30,0.5,18.88
6/7/2019 11:30,10.31,19.43
6/7/2019 11:30,7,19.43
6/7/2019 11:30,6,19.19
6/7/2019 11:30,5,19.11
6/7/2019 11:30,4,19
6/7/2019 11:30,3,18.9
6/7/2019 11:30,2,18.89
6/7/2019 11:30,1,18.88
6/7/2019 11:30,0.5,18.87
6/7/2019 12:30,10.32,19.96
6/7/2019 12:30,7,19.96
6/7/2019 12:30,6,19.24
6/7/2019 12:30,5,19.02
6/7/2019 12:30,4,18.77
6/7/2019 12:30,3,18.78
6/7/2019 12:30,2,18.7
6/7/2019 12:30,1,18.41
6/7/2019 12:30,0.5,18.41
6/7/2019 13:30,10.32,19.8
6/7/2019 13:30,7,19.8
6/7/2019 13:30,6,19.19
6/7/2019 13:30,5,18.89
6/7/2019 13:30,4,18.77
6/7/2019 13:30,3,18.59
6/7/2019 13:30,2,18.4
6/7/2019 13:30,1,18.3
6/7/2019 13:30,0.5,18.28
6/7/2019 14:30,10.32,19.19
6/7/2019 14:30,7,19.19
6/7/2019 14:30,6,18.91
6/7/2019 14:30,5,18.67
6/7/2019 14:30,4,18.48
6/7/2019 14:30,3,18.3
6/7/2019 14:30,2,18.27
6/7/2019 14:30,1,18.26
6/7/2019 14:30,0.5,18.26
6/7/2019 15:30,10.31,21.01
6/7/2019 15:30,7,21.01
6/7/2019 15:30,6,19.36
6/7/2019 15:30,5,18.75
6/7/2019 15:30,4,18.42
6/7/2019 15:30,3,18.27
6/7/2019 15:30,2,18.19
6/7/2019 15:30,1,18.12
6/7/2019 15:30,0.5,18.12
6/7/2019 16:30,10.31,20.74
6/7/2019 16:30,7,20.74
6/7/2019 16:30,6,18.91
6/7/2019 16:30,5,18.64
6/7/2019 16:30,4,18.46
6/7/2019 16:30,3,18.24
6/7/2019 16:30,2,18.13
6/7/2019 16:30,1,18.03
6/7/2019 16:30,0.5,18.03
6/7/2019 17:30,10.3,20.25
6/7/2019 17:30,7,20.25
6/7/2019 17:30,6,19.59
6/7/2019 17:30,5,18.96
6/7/2019 17:30,4,18.85
6/7/2019 17:30,3,18.62
6/7/2019 17:30,2,18.48
6/7/2019 17:30,1,18.35
6/7/2019 17:30,0.5,18.12
6/7/2019 18:30,10.31,20.42
6/7/2019 18:30,7,20.42
6/7/2019 18:30,6,20.54
6/7/2019 18:30,5,20.14
6/7/2019 18:30,4,19.82
6/7/2019 18:30,3,19.41
6/7/2019 18:30,2,18.9
6/7/2019 18:30,1,18.55
6/7/2019 18:30,0.5,18.24
6/7/2019 19:30,10.3,20.86
6/7/2019 19:30,7,20.86
6/7/2019 19:30,6,20.74
6/7/2019 19:30,5,19.54
6/7/2019 19:30,4,19.26
6/7/2019 19:30,3,19.09
6/7/2019 19:30,2,19.04
6/7/2019 19:30,1,19.02
6/7/2019 19:30,0.5,18.98
6/7/2019 20:30,10.3,20.3
6/7/2019 20:30,7,20.3
6/7/2019 20:30,6,19.76
6/7/2019 20:30,5,19.4
6/7/2019 20:30,4,19.11
6/7/2019 20:30,3,18.91
6/7/2019 20:30,2,18.86
6/7/2019 20:30,1,18.75
6/7/2019 20:30,0.5,18.71
6/7/2019 21:30,10.3,20.37
6/7/2019 21:30,7,20.37
6/7/2019 21:30,6,19.57
6/7/2019 21:30,5,19.14
6/7/2019 21:30,4,19
6/7/2019 21:30,3,18.88
6/7/2019 21:30,2,18.79
6/7/2019 21:30,1,18.57
6/7/2019 21:30,0.5,18.48
6/7/2019 22:30,10.29,20.4
6/7/2019 22:30,7,20.39
6/7/2019 22:30,6,19.89
6/7/2019 22:30,5,19.08
6/7/2019 22:30,4,18.8
6/7/2019 22:30,3,18.71
6/7/2019 22:30,2,18.57
6/7/2019 22:30,1,18.39
6/7/2019 22:30,0.5,18.31
6/7/2019 23:30,10.31,20.66
6/7/2019 23:30,7,20.66
6/7/2019 23:30,6,19.68
6/7/2019 23:30,5,19.33
6/7/2019 23:30,4,18.53
6/7/2019 23:30,3,18.44
6/7/2019 23:30,2,18.42
6/7/2019 23:30,1,18.29
6/7/2019 23:30,0.5,18.25
6/8/2019 0:30,10.3,21.46
6/8/2019 0:30,7,21.46
6/8/2019 0:30,6,19.62
6/8/2019 0:30,5,18.95
6/8/2019 0:30,4,18.48
6/8/2019 0:30,3,18.46
6/8/2019 0:30,2,18.41
6/8/2019 0:30,1,18.22
6/8/2019 0:30,0.5,18.21
6/8/2019 1:30,10.3,21.6
6/8/2019 1:30,7,21.6
6/8/2019 1:30,6,19.54
6/8/2019 1:30,5,18.52
6/8/2019 1:30,4,18.4
6/8/2019 1:30,3,18.4
6/8/2019 1:30,2,18.4
6/8/2019 1:30,1,18.22
6/8/2019 1:30,0.5,18.2
6/8/2019 2:30,10.31,20.5
6/8/2019 2:30,7,20.5
6/8/2019 2:30,6,20.17
6/8/2019 2:30,5,18.55
6/8/2019 2:30,4,18.34
6/8/2019 2:30,3,18.3
6/8/2019 2:30,2,18.28
6/8/2019 2:30,1,18.04
6/8/2019 2:30,0.5,18.04
6/8/2019 3:30,10.31,20.13
6/8/2019 3:30,7,19.87
6/8/2019 3:30,6,19.78
6/8/2019 3:30,5,19.74
6/8/2019 3:30,4,19.75
6/8/2019 3:30,3,19.7
6/8/2019 3:30,2,19.6
6/8/2019 3:30,1,18.27
6/8/2019 3:30,0.5,18.1
6/8/2019 4:30,10.31,19.94
6/8/2019 4:30,7,19.67
6/8/2019 4:30,6,19.68
6/8/2019 4:30,5,19.68
6/8/2019 4:30,4,19.66
6/8/2019 4:30,3,19.66
6/8/2019 4:30,2,19.6
6/8/2019 4:30,1,19.51
6/8/2019 4:30,0.5,19.35
6/8/2019 5:30,10.31,20.09
6/8/2019 5:30,7,19.53
6/8/2019 5:30,6,19.54
6/8/2019 5:30,5,19.53
6/8/2019 5:30,4,19.52
6/8/2019 5:30,3,19.51
6/8/2019 5:30,2,19.48
6/8/2019 5:30,1,19.26
6/8/2019 5:30,0.5,18.94
6/8/2019 6:30,10.31,20.11
6/8/2019 6:30,7,19.63
6/8/2019 6:30,6,19.59
6/8/2019 6:30,5,19.54
6/8/2019 6:30,4,19.55
6/8/2019 6:30,3,19.49
6/8/2019 6:30,2,19.41
6/8/2019 6:30,1,19.15
6/8/2019 6:30,0.5,18.45
6/8/2019 7:30,10.3,20.07
6/8/2019 7:30,7,19.71
6/8/2019 7:30,6,19.7
6/8/2019 7:30,5,19.72
6/8/2019 7:30,4,19.73
6/8/2019 7:30,3,19.62
6/8/2019 7:30,2,19.61
6/8/2019 7:30,1,19.6
6/8/2019 7:30,0.5,19.57
6/8/2019 8:30,10.3,20.09
6/8/2019 8:30,7,19.83
6/8/2019 8:30,6,19.65
6/8/2019 8:30,5,19.57
6/8/2019 8:30,4,19.43
6/8/2019 8:30,3,19.38
6/8/2019 8:30,2,19.38
6/8/2019 8:30,1,19.37
6/8/2019 8:30,0.5,19.35
6/8/2019 9:30,10.29,20.06
6/8/2019 9:30,7,19.75
6/8/2019 9:30,6,19.72
6/8/2019 9:30,5,19.63
6/8/2019 9:30,4,19.59
6/8/2019 9:30,3,19.52
6/8/2019 9:30,2,19.47
6/8/2019 9:30,1,19.36
6/8/2019 9:30,0.5,19.22
6/8/2019 10:30,10.29,20.04
6/8/2019 10:30,7,19.72
6/8/2019 10:30,6,19.71
6/8/2019 10:30,5,19.66
6/8/2019 10:30,4,19.43
6/8/2019 10:30,3,19.35
6/8/2019 10:30,2,19.31
6/8/2019 10:30,1,19.27
6/8/2019 10:30,0.5,19.06
6/8/2019 11:30,10.3,19.97
6/8/2019 11:30,7,19.62
6/8/2019 11:30,6,19.62
6/8/2019 11:30,5,19.59
6/8/2019 11:30,4,19.47
6/8/2019 11:30,3,19.33
6/8/2019 11:30,2,19.29
6/8/2019 11:30,1,19.26
6/8/2019 11:30,0.5,19.09
6/8/2019 12:30,10.3,19.92
6/8/2019 12:30,7,19.5
6/8/2019 12:30,6,19.46
6/8/2019 12:30,5,19.38
6/8/2019 12:30,4,19.18
6/8/2019 12:30,3,19.17
6/8/2019 12:30,2,19.17
6/8/2019 12:30,1,18.44
6/8/2019 12:30,0.5,18.26
6/8/2019 13:30,10.3,19.87
6/8/2019 13:30,7,19.41
6/8/2019 13:30,6,19.41
6/8/2019 13:30,5,19.37
6/8/2019 13:30,4,19.25
6/8/2019 13:30,3,19.12
6/8/2019 13:30,2,19.1
6/8/2019 13:30,1,18.26
6/8/2019 13:30,0.5,18.25
6/8/2019 14:30,10.29,19.82
6/8/2019 14:30,7,19.38
6/8/2019 14:30,6,19.33
6/8/2019 14:30,5,19.11
6/8/2019 14:30,4,19.04
6/8/2019 14:30,3,19.03
6/8/2019 14:30,2,19
6/8/2019 14:30,1,18.31
6/8/2019 14:30,0.5,18.28
6/8/2019 15:30,10.29,19.85
6/8/2019 15:30,7,19.43
6/8/2019 15:30,6,19.39
6/8/2019 15:30,5,19.31
6/8/2019 15:30,4,18.98
6/8/2019 15:30,3,18.97
6/8/2019 15:30,2,18.96
6/8/2019 15:30,1,18.52
6/8/2019 15:30,0.5,18.33
6/8/2019 16:30,10.29,19.95
6/8/2019 16:30,7,19.45
6/8/2019 16:30,6,19.39
6/8/2019 16:30,5,19.32
6/8/2019 16:30,4,19.17
6/8/2019 16:30,3,18.98
6/8/2019 16:30,2,18.92
6/8/2019 16:30,1,18.77
6/8/2019 16:30,0.5,18.51
6/8/2019 17:30,10.3,20.19
6/8/2019 17:30,7,19.52
6/8/2019 17:30,6,19.44
6/8/2019 17:30,5,19.38
6/8/2019 17:30,4,19.23
6/8/2019 17:30,3,19.07
6/8/2019 17:30,2,18.98
6/8/2019 17:30,1,18.94
6/8/2019 17:30,0.5,18.78
6/8/2019 18:30,10.3,20.31
6/8/2019 18:30,7,19.59
6/8/2019 18:30,6,19.49
6/8/2019 18:30,5,19.41
6/8/2019 18:30,4,19.32
6/8/2019 18:30,3,19.13
6/8/2019 18:30,2,19.02
6/8/2019 18:30,1,18.93
6/8/2019 18:30,0.5,18.83
6/8/2019 19:30,10.29,20.73
6/8/2019 19:30,7,19.61
6/8/2019 19:30,6,19.56
6/8/2019 19:30,5,19.45
6/8/2019 19:30,4,19.31
6/8/2019 19:30,3,19.14
6/8/2019 19:30,2,19.03
6/8/2019 19:30,1,18.96
6/8/2019 19:30,0.5,18.89
6/8/2019 20:30,10.29,21.02
6/8/2019 20:30,7,19.68
6/8/2019 20:30,6,19.51
6/8/2019 20:30,5,19.46
6/8/2019 20:30,4,19.25
6/8/2019 20:30,3,19.1
6/8/2019 20:30,2,19.01
6/8/2019 20:30,1,18.8
6/8/2019 20:30,0.5,18.5
6/8/2019 21:30,10.28,21.62
6/8/2019 21:30,7,19.86
6/8/2019 21:30,6,19.57
6/8/2019 21:30,5,19.48
6/8/2019 21:30,4,19.24
6/8/2019 21:30,3,19.02
6/8/2019 21:30,2,18.71
6/8/2019 21:30,1,18.49
6/8/2019 21:30,0.5,18.39
6/8/2019 22:30,10.29,21.49
6/8/2019 22:30,7,19.88
6/8/2019 22:30,6,19.54
6/8/2019 22:30,5,19.44
6/8/2019 22:30,4,19.16
6/8/2019 22:30,3,18.93
6/8/2019 22:30,2,18.7
6/8/2019 22:30,1,18.47
6/8/2019 22:30,0.5,18.36
6/8/2019 23:30,10.29,21.55
6/8/2019 23:30,7,19.8
6/8/2019 23:30,6,19.54
6/8/2019 23:30,5,19.33
6/8/2019 23:30,4,19.06
6/8/2019 23:30,3,18.85
6/8/2019 23:30,2,18.62
6/8/2019 23:30,1,18.58
6/8/2019 23:30,0.5,18.43
6/9/2019 0:30,10.29,21.47
6/9/2019 0:30,7,20.5
6/9/2019 0:30,6,19.74
6/9/2019 0:30,5,19.52
6/9/2019 0:30,4,19.16
6/9/2019 0:30,3,19.04
6/9/2019 0:30,2,18.81
6/9/2019 0:30,1,18.71
6/9/2019 0:30,0.5,18.62
6/9/2019 1:30,10.29,21.53
6/9/2019 1:30,7,21.53
6/9/2019 1:30,6,20.87
6/9/2019 1:30,5,19.9
6/9/2019 1:30,4,19.58
6/9/2019 1:30,3,19.37
6/9/2019 1:30,2,19.03
6/9/2019 1:30,1,18.81
6/9/2019 1:30,0.5,18.68
6/9/2019 2:30,10.29,21.86
6/9/2019 2:30,7,21.86
6/9/2019 2:30,6,21.49
6/9/2019 2:30,5,20.41
6/9/2019 2:30,4,19.71
6/9/2019 2:30,3,19.57
6/9/2019 2:30,2,19.21
6/9/2019 2:30,1,18.88
6/9/2019 2:30,0.5,18.69
6/9/2019 3:30,10.3,21.79
6/9/2019 3:30,7,21.79
6/9/2019 3:30,6,21.29
6/9/2019 3:30,5,20.43
6/9/2019 3:30,4,19.89
6/9/2019 3:30,3,19.54
6/9/2019 3:30,2,19.24
6/9/2019 3:30,1,18.78
6/9/2019 3:30,0.5,18.71
6/9/2019 4:30,10.3,21.19
6/9/2019 4:30,7,21.19
6/9/2019 4:30,6,20.65
6/9/2019 4:30,5,20.05
6/9/2019 4:30,4,19.77
6/9/2019 4:30,3,19.53
6/9/2019 4:30,2,19.21
6/9/2019 4:30,1,18.82
6/9/2019 4:30,0.5,18.78
6/9/2019 5:30,10.3,20.74
6/9/2019 5:30,7,20.71
6/9/2019 5:30,6,20.33
6/9/2019 5:30,5,20.02
6/9/2019 5:30,4,19.63
6/9/2019 5:30,3,19.47
6/9/2019 5:30,2,19.26
6/9/2019 5:30,1,18.88
6/9/2019 5:30,0.5,18.84
6/9/2019 6:30,10.3,20.96
6/9/2019 6:30,7,20.96
6/9/2019 6:30,6,20.11
6/9/2019 6:30,5,19.75
6/9/2019 6:30,4,19.56
6/9/2019 6:30,3,19.34
6/9/2019 6:30,2,18.85
6/9/2019 6:30,1,18.72
6/9/2019 6:30,0.5,18.71
6/9/2019 7:30,10.3,21.3
6/9/2019 7:30,7,21.3
6/9/2019 7:30,6,20.64
6/9/2019 7:30,5,19.94
6/9/2019 7:30,4,19.68
6/9/2019 7:30,3,19.6
6/9/2019 7:30,2,18.7
6/9/2019 7:30,1,18.56
6/9/2019 7:30,0.5,18.54
6/9/2019 8:30,10.3,21.19
6/9/2019 8:30,7,21.19
6/9/2019 8:30,6,20.21
6/9/2019 8:30,5,19.83
6/9/2019 8:30,4,19.65
6/9/2019 8:30,3,18.89
6/9/2019 8:30,2,18.71
6/9/2019 8:30,1,18.62
6/9/2019 8:30,0.5,18.59
6/9/2019 9:30,10.29,21.38
6/9/2019 9:30,7,21.38
6/9/2019 9:30,6,20.83
6/9/2019 9:30,5,19.85
6/9/2019 9:30,4,19.59
6/9/2019 9:30,3,18.93
6/9/2019 9:30,2,18.68
6/9/2019 9:30,1,18.61
6/9/2019 9:30,0.5,18.6
6/9/2019 10:30,10.29,21.25
6/9/2019 10:30,7,21.25
6/9/2019 10:30,6,20.45
6/9/2019 10:30,5,19.79
6/9/2019 10:30,4,19.48
6/9/2019 10:30,3,18.99
6/9/2019 10:30,2,18.61
6/9/2019 10:30,1,18.59
6/9/2019 10:30,0.5,18.59
6/9/2019 11:30,10.3,21
6/9/2019 11:30,7,21
6/9/2019 11:30,6,19.93
6/9/2019 11:30,5,19.63
6/9/2019 11:30,4,19.21
6/9/2019 11:30,3,18.81
6/9/2019 11:30,2,18.59
6/9/2019 11:30,1,18.58
6/9/2019 11:30,0.5,18.58
6/9/2019 12:30,10.3,21.05
6/9/2019 12:30,7,21.05
6/9/2019 12:30,6,20.34
6/9/2019 12:30,5,19.69
6/9/2019 12:30,4,19.2
6/9/2019 12:30,3,18.75
6/9/2019 12:30,2,18.66
6/9/2019 12:30,1,18.62
6/9/2019 12:30,0.5,18.61
6/9/2019 13:30,10.31,20.98
6/9/2019 13:30,7,20.98
6/9/2019 13:30,6,19.94
6/9/2019 13:30,5,19.7
6/9/2019 13:30,4,19.17
6/9/2019 13:30,3,18.84
6/9/2019 13:30,2,18.69
6/9/2019 13:30,1,18.66
6/9/2019 13:30,0.5,18.64
6/9/2019 14:30,10.3,21.26
6/9/2019 14:30,7,21.26
6/9/2019 14:30,6,20.39
6/9/2019 14:30,5,19.76
6/9/2019 14:30,4,19.42
6/9/2019 14:30,3,19.1
6/9/2019 14:30,2,18.75
6/9/2019 14:30,1,18.7
6/9/2019 14:30,0.5,18.66
6/9/2019 15:30,10.3,21.27
6/9/2019 15:30,7,21.27
6/9/2019 15:30,6,20
6/9/2019 15:30,5,19.81
6/9/2019 15:30,4,19.42
6/9/2019 15:30,3,19.06
6/9/2019 15:30,2,18.8
6/9/2019 15:30,1,18.72
6/9/2019 15:30,0.5,18.63
6/9/2019 16:30,10.3,21.16
6/9/2019 16:30,7,21.16
6/9/2019 16:30,6,20.71
6/9/2019 16:30,5,19.9
6/9/2019 16:30,4,19.63
6/9/2019 16:30,3,19.25
6/9/2019 16:30,2,18.98
6/9/2019 16:30,1,18.74
6/9/2019 16:30,0.5,18.65
6/9/2019 17:30,10.29,21.36
6/9/2019 17:30,7,20.82
6/9/2019 17:30,6,20.6
6/9/2019 17:30,5,20.07
6/9/2019 17:30,4,19.78
6/9/2019 17:30,3,19.45
6/9/2019 17:30,2,19.14
6/9/2019 17:30,1,18.74
6/9/2019 17:30,0.5,18.66
6/9/2019 18:30,10.3,21.61
6/9/2019 18:30,7,20.97
6/9/2019 18:30,6,20.49
6/9/2019 18:30,5,19.87
6/9/2019 18:30,4,19.61
6/9/2019 18:30,3,19.33
6/9/2019 18:30,2,18.82
6/9/2019 18:30,1,18.67
6/9/2019 18:30,0.5,18.65
6/9/2019 19:30,10.29,21.97
6/9/2019 19:30,7,21.21
6/9/2019 19:30,6,20.78
6/9/2019 19:30,5,20.26
6/9/2019 19:30,4,19.67
6/9/2019 19:30,3,19.41
6/9/2019 19:30,2,18.82
6/9/2019 19:30,1,18.71
6/9/2019 19:30,0.5,18.68
6/9/2019 20:30,10.29,22.25
6/9/2019 20:30,7,21.28
6/9/2019 20:30,6,20.87
6/9/2019 20:30,5,20.42
6/9/2019 20:30,4,19.86
6/9/2019 20:30,3,19.4
6/9/2019 20:30,2,18.86
6/9/2019 20:30,1,18.72
6/9/2019 20:30,0.5,18.68
6/9/2019 21:30,10.29,22.57
6/9/2019 21:30,7,21.25
6/9/2019 21:30,6,20.86
6/9/2019 21:30,5,20.42
6/9/2019 21:30,4,20.05
6/9/2019 21:30,3,19.52
6/9/2019 21:30,2,18.95
6/9/2019 21:30,1,18.75
6/9/2019 21:30,0.5,18.68
6/9/2019 22:30,10.28,23.02
6/9/2019 22:30,7,21.41
6/9/2019 22:30,6,20.92
6/9/2019 22:30,5,20.55
6/9/2019 22:30,4,20.11
6/9/2019 22:30,3,19.52
6/9/2019 22:30,2,18.96
6/9/2019 22:30,1,18.75
6/9/2019 22:30,0.5,18.7
6/9/2019 23:30,10.28,23.07
6/9/2019 23:30,7,21.37
6/9/2019 23:30,6,20.91
6/9/2019 23:30,5,20.38
6/9/2019 23:30,4,19.81
6/9/2019 23:30,3,19.42
6/9/2019 23:30,2,18.97
6/9/2019 23:30,1,18.81
6/9/2019 23:30,0.5,18.74
6/10/2019 0:30,10.29,23.18
6/10/2019 0:30,7,23.18
6/10/2019 0:30,6,21.02
6/10/2019 0:30,5,20.43
6/10/2019 0:30,4,19.73
6/10/2019 0:30,3,19.52
6/10/2019 0:30,2,19.07
6/10/2019 0:30,1,18.82
6/10/2019 0:30,0.5,18.8
6/10/2019 1:30,10.29,23.19
6/10/2019 1:30,7,23.19
6/10/2019 1:30,6,20.91
6/10/2019 1:30,5,19.98
6/10/2019 1:30,4,19.67
6/10/2019 1:30,3,19.41
6/10/2019 1:30,2,19.06
6/10/2019 1:30,1,18.84
6/10/2019 1:30,0.5,18.83
6/10/2019 2:30,10.3,22.5
6/10/2019 2:30,7,22.29
6/10/2019 2:30,6,20.7
6/10/2019 2:30,5,19.86
6/10/2019 2:30,4,19.6
6/10/2019 2:30,3,19.3
6/10/2019 2:30,2,18.96
6/10/2019 2:30,1,18.86
6/10/2019 2:30,0.5,18.85
6/10/2019 3:30,10.3,22.46
6/10/2019 3:30,7,22.46
6/10/2019 3:30,6,21.48
6/10/2019 3:30,5,20.35
6/10/2019 3:30,4,19.97
6/10/2019 3:30,3,19.81
6/10/2019 3:30,2,19.38
6/10/2019 3:30,1,18.96
6/10/2019 3:30,0.5,18.91
6/10/2019 4:30,10.3,22.09
6/10/2019 4:30,7,20.88
6/10/2019 4:30,6,20.31
6/10/2019 4:30,5,20.04
6/10/2019 4:30,4,19.88
6/10/2019 4:30,3,19.39
6/10/2019 4:30,2,18.98
6/10/2019 4:30,1,18.88
6/10/2019 4:30,0.5,18.88
6/10/2019 5:30,10.3,21.78
6/10/2019 5:30,7,20.84
6/10/2019 5:30,6,20.46
6/10/2019 5:30,5,20.11
6/10/2019 5:30,4,20
6/10/2019 5:30,3,19.18
6/10/2019 5:30,2,18.92
6/10/2019 5:30,1,18.83
6/10/2019 5:30,0.5,18.8
6/10/2019 6:30,10.3,21.68
6/10/2019 6:30,7,20.79
6/10/2019 6:30,6,20.53
6/10/2019 6:30,5,20.34
6/10/2019 6:30,4,20
6/10/2019 6:30,3,19.41
6/10/2019 6:30,2,19.02
6/10/2019 6:30,1,18.79
6/10/2019 6:30,0.5,18.76
6/10/2019 7:30,10.3,21.63
6/10/2019 7:30,7,20.77
6/10/2019 7:30,6,20.68
6/10/2019 7:30,5,20.35
6/10/2019 7:30,4,19.81
6/10/2019 7:30,3,19.08
6/10/2019 7:30,2,18.82
6/10/2019 7:30,1,18.74
6/10/2019 7:30,0.5,18.72
6/10/2019 8:30,10.29,21.58
6/10/2019 8:30,7,21.41
6/10/2019 8:30,6,20.81
6/10/2019 8:30,5,20.57
6/10/2019 8:30,4,19.92
6/10/2019 8:30,3,19.16
6/10/2019 8:30,2,18.87
6/10/2019 8:30,1,18.77
6/10/2019 8:30,0.5,18.75
6/10/2019 9:30,10.3,21.86
6/10/2019 9:30,7,21.86
6/10/2019 9:30,6,20.94
6/10/2019 9:30,5,20.51
6/10/2019 9:30,4,20.34
6/10/2019 9:30,3,19.17
6/10/2019 9:30,2,18.94
6/10/2019 9:30,1,18.89
6/10/2019 9:30,0.5,18.86
6/10/2019 10:30,10.29,22.03
6/10/2019 10:30,7,22.03
6/10/2019 10:30,6,21.96
6/10/2019 10:30,5,21.14
6/10/2019 10:30,4,20.58
6/10/2019 10:30,3,20.24
6/10/2019 10:30,2,19.08
6/10/2019 10:30,1,18.92
6/10/2019 10:30,0.5,18.91
6/10/2019 11:30,10.3,22.06
6/10/2019 11:30,7,22.06
6/10/2019 11:30,6,22.05
6/10/2019 11:30,5,21.77
6/10/2019 11:30,4,21.15
6/10/2019 11:30,3,20.32
6/10/2019 11:30,2,19.07
6/10/2019 11:30,1,18.93
6/10/2019 11:30,0.5,18.9
6/10/2019 12:30,10.3,22.08
6/10/2019 12:30,7,22.08
6/10/2019 12:30,6,22.08
6/10/2019 12:30,5,22.01
6/10/2019 12:30,4,20.99
6/10/2019 12:30,3,20.45
6/10/2019 12:30,2,19.08
6/10/2019 12:30,1,18.95
6/10/2019 12:30,0.5,18.88
6/10/2019 13:30,10.3,22.22
6/10/2019 13:30,7,22.22
6/10/2019 13:30,6,22.14
6/10/2019 13:30,5,21.94
6/10/2019 13:30,4,21.08
6/10/2019 13:30,3,20.44
6/10/2019 13:30,2,19.04
6/10/2019 13:30,1,18.89
6/10/2019 13:30,0.5,18.86
6/10/2019 14:30,10.3,22.29
6/10/2019 14:30,7,22.29
6/10/2019 14:30,6,22.15
6/10/2019 14:30,5,21.97
6/10/2019 14:30,4,21.35
6/10/2019 14:30,3,20.48
6/10/2019 14:30,2,19.11
6/10/2019 14:30,1,18.9
6/10/2019 14:30,0.5,18.87
6/10/2019 15:30,10.29,22.4
6/10/2019 15:30,7,22.4
6/10/2019 15:30,6,22.11
6/10/2019 15:30,5,21.9
6/10/2019 15:30,4,20.68
6/10/2019 15:30,3,19.26
6/10/2019 15:30,2,18.99
6/10/2019 15:30,1,18.89
6/10/2019 15:30,0.5,18.88
6/10/2019 16:30,10.29,22.31
6/10/2019 16:30,7,22.31
6/10/2019 16:30,6,21.99
6/10/2019 16:30,5,21.08
6/10/2019 16:30,4,19.7
6/10/2019 16:30,3,19.11
6/10/2019 16:30,2,18.96
6/10/2019 16:30,1,18.91
6/10/2019 16:30,0.5,18.9
6/10/2019 17:30,10.29,22.46
6/10/2019 17:30,7,22.24
6/10/2019 17:30,6,21.98
6/10/2019 17:30,5,20.99
6/10/2019 17:30,4,19.56
6/10/2019 17:30,3,19.16
6/10/2019 17:30,2,19
6/10/2019 17:30,1,18.95
6/10/2019 17:30,0.5,18.93
6/10/2019 18:30,10.29,23.28
6/10/2019 18:30,7,22.27
6/10/2019 18:30,6,21.99
6/10/2019 18:30,5,21.06
6/10/2019 18:30,4,19.47
6/10/2019 18:30,3,19.12
6/10/2019 18:30,2,18.99
6/10/2019 18:30,1,18.97
6/10/2019 18:30,0.5,18.95
6/10/2019 19:30,10.28,23.8
6/10/2019 19:30,7,22.23
6/10/2019 19:30,6,21.38
6/10/2019 19:30,5,19.94
6/10/2019 19:30,4,19.15
6/10/2019 19:30,3,18.99
6/10/2019 19:30,2,18.97
6/10/2019 19:30,1,18.96
6/10/2019 19:30,0.5,18.96
6/10/2019 20:30,10.28,24.78
6/10/2019 20:30,7,22.1
6/10/2019 20:30,6,21.2
6/10/2019 20:30,5,19.46
6/10/2019 20:30,4,19.07
6/10/2019 20:30,3,18.97
6/10/2019 20:30,2,18.96
6/10/2019 20:30,1,18.95
6/10/2019 20:30,0.5,18.94
6/10/2019 21:30,10.28,25.74
6/10/2019 21:30,7,22.1
6/10/2019 21:30,6,21.31
6/10/2019 21:30,5,19.62
6/10/2019 21:30,4,19.19
6/10/2019 21:30,3,18.98
6/10/2019 21:30,2,18.96
6/10/2019 21:30,1,18.95
6/10/2019 21:30,0.5,18.94
6/10/2019 22:30,10.28,25.38
6/10/2019 22:30,7,21.95
6/10/2019 22:30,6,21.19
6/10/2019 22:30,5,19.95
6/10/2019 22:30,4,19.28
6/10/2019 22:30,3,19.01
6/10/2019 22:30,2,18.95
6/10/2019 22:30,1,18.94
6/10/2019 22:30,0.5,18.94
6/10/2019 23:30,10.28,25.06
6/10/2019 23:30,7,21.81
6/10/2019 23:30,6,21.25
6/10/2019 23:30,5,20.32
6/10/2019 23:30,4,19.48
6/10/2019 23:30,3,19.04
6/10/2019 23:30,2,18.96
6/10/2019 23:30,1,18.94
6/10/2019 23:30,0.5,18.93
6/11/2019 0:30,10.28,25.53
6/11/2019 0:30,7,21.84
6/11/2019 0:30,6,21.28
6/11/2019 0:30,5,20.54
6/11/2019 0:30,4,19.84
6/11/2019 0:30,3,19.28
6/11/2019 0:30,2,18.98
6/11/2019 0:30,1,18.97
6/11/2019 0:30,0.5,18.95
6/11/2019 1:30,10.29,25.48
6/11/2019 1:30,7,21.62
6/11/2019 1:30,6,21.39
6/11/2019 1:30,5,20.62
6/11/2019 1:30,4,19.9
6/11/2019 1:30,3,19.21
6/11/2019 1:30,2,19
6/11/2019 1:30,1,18.97
6/11/2019 1:30,0.5,18.96
6/11/2019 2:30,10.29,25.31
6/11/2019 2:30,7,21.62
6/11/2019 2:30,6,21.41
6/11/2019 2:30,5,20.95
6/11/2019 2:30,4,20.26
6/11/2019 2:30,3,19.21
6/11/2019 2:30,2,18.99
6/11/2019 2:30,1,18.98
6/11/2019 2:30,0.5,18.94
6/11/2019 3:30,10.3,25.13
6/11/2019 3:30,7,21.82
6/11/2019 3:30,6,21.48
6/11/2019 3:30,5,21.11
6/11/2019 3:30,4,20.25
6/11/2019 3:30,3,19.36
6/11/2019 3:30,2,18.99
6/11/2019 3:30,1,18.95
6/11/2019 3:30,0.5,18.94
6/11/2019 4:30,10.3,24.66
6/11/2019 4:30,7,21.9
6/11/2019 4:30,6,21.62
6/11/2019 4:30,5,21.31
6/11/2019 4:30,4,20.63
6/11/2019 4:30,3,19.44
6/11/2019 4:30,2,18.98
6/11/2019 4:30,1,18.94
6/11/2019 4:30,0.5,18.94
6/11/2019 5:30,10.3,23.89
6/11/2019 5:30,7,22.1
6/11/2019 5:30,6,21.79
6/11/2019 5:30,5,21.4
6/11/2019 5:30,4,20.79
6/11/2019 5:30,3,19.52
6/11/2019 5:30,2,18.98
6/11/2019 5:30,1,18.94
6/11/2019 5:30,0.5,18.93
6/11/2019 6:30,10.29,23.25
6/11/2019 6:30,7,22.1
6/11/2019 6:30,6,21.78
6/11/2019 6:30,5,21.36
6/11/2019 6:30,4,20.65
6/11/2019 6:30,3,19.56
6/11/2019 6:30,2,18.99
6/11/2019 6:30,1,18.93
6/11/2019 6:30,0.5,18.93
6/11/2019 7:30,10.29,22.71
6/11/2019 7:30,7,22.28
6/11/2019 7:30,6,21.95
6/11/2019 7:30,5,21.49
6/11/2019 7:30,4,20.9
6/11/2019 7:30,3,19.6
6/11/2019 7:30,2,18.99
6/11/2019 7:30,1,18.93
6/11/2019 7:30,0.5,18.93
6/11/2019 8:30,10.29,22.61
6/11/2019 8:30,7,22.61
6/11/2019 8:30,6,22.15
6/11/2019 8:30,5,21.65
6/11/2019 8:30,4,20.99
6/11/2019 8:30,3,19.73
6/11/2019 8:30,2,19.08
6/11/2019 8:30,1,18.94
6/11/2019 8:30,0.5,18.91
6/11/2019 9:30,10.29,22.62
6/11/2019 9:30,7,22.62
6/11/2019 9:30,6,22.1
6/11/2019 9:30,5,21.51
6/11/2019 9:30,4,20.67
6/11/2019 9:30,3,19.17
6/11/2019 9:30,2,19
6/11/2019 9:30,1,18.95
6/11/2019 9:30,0.5,18.93
6/11/2019 10:30,10.29,22.44
6/11/2019 10:30,7,22.44
6/11/2019 10:30,6,21.96
6/11/2019 10:30,5,21.36
6/11/2019 10:30,4,19.84
6/11/2019 10:30,3,19.06
6/11/2019 10:30,2,18.99
6/11/2019 10:30,1,18.96
6/11/2019 10:30,0.5,18.94
6/11/2019 11:30,10.29,22.43
6/11/2019 11:30,7,22.43
6/11/2019 11:30,6,21.86
6/11/2019 11:30,5,21.19
6/11/2019 11:30,4,19.54
6/11/2019 11:30,3,19.04
6/11/2019 11:30,2,18.99
6/11/2019 11:30,1,18.96
6/11/2019 11:30,0.5,18.95
6/11/2019 12:30,10.29,22.3
6/11/2019 12:30,7,22.3
6/11/2019 12:30,6,21.69
6/11/2019 12:30,5,20.71
6/11/2019 12:30,4,19.3
6/11/2019 12:30,3,19.01
6/11/2019 12:30,2,18.99
6/11/2019 12:30,1,18.96
6/11/2019 12:30,0.5,18.95
6/11/2019 13:30,10.29,22.2
6/11/2019 13:30,7,22.2
6/11/2019 13:30,6,21.69
6/11/2019 13:30,5,20.8
6/11/2019 13:30,4,19.28
6/11/2019 13:30,3,19.02
6/11/2019 13:30,2,19
6/11/2019 13:30,1,18.97
6/11/2019 13:30,0.5,18.94
6/11/2019 14:30,10.28,22.13
6/11/2019 14:30,7,22.13
6/11/2019 14:30,6,21.63
6/11/2019 14:30,5,20.89
6/11/2019 14:30,4,19.36
6/11/2019 14:30,3,19.1
6/11/2019 14:30,2,19.02
6/11/2019 14:30,1,18.97
6/11/2019 14:30,0.5,18.93
6/11/2019 15:30,10.28,22.05
6/11/2019 15:30,7,22.05
6/11/2019 15:30,6,21.51
6/11/2019 15:30,5,20.48
6/11/2019 15:30,4,19.44
6/11/2019 15:30,3,19.15
6/11/2019 15:30,2,19.07
6/11/2019 15:30,1,18.99
6/11/2019 15:30,0.5,18.94
6/11/2019 16:30,10.28,22.41
6/11/2019 16:30,7,22.12
6/11/2019 16:30,6,21.7
6/11/2019 16:30,5,20.49
6/11/2019 16:30,4,19.47
6/11/2019 16:30,3,19.12
6/11/2019 16:30,2,18.98
6/11/2019 16:30,1,18.91
6/11/2019 16:30,0.5,18.83
6/11/2019 17:30,10.28,22.97
6/11/2019 17:30,7,22.16
6/11/2019 17:30,6,21.46
6/11/2019 17:30,5,20.22
6/11/2019 17:30,4,19.59
6/11/2019 17:30,3,19.16
6/11/2019 17:30,2,18.98
6/11/2019 17:30,1,18.91
6/11/2019 17:30,0.5,18.85
6/11/2019 18:30,10.27,23.45
6/11/2019 18:30,7,22.91
6/11/2019 18:30,6,21.41
6/11/2019 18:30,5,20.51
6/11/2019 18:30,4,19.6
6/11/2019 18:30,3,19.22
6/11/2019 18:30,2,18.98
6/11/2019 18:30,1,18.93
6/11/2019 18:30,0.5,18.86
6/11/2019 19:30,10.27,24.85
6/11/2019 19:30,7,23.84
6/11/2019 19:30,6,21.41
6/11/2019 19:30,5,20.51
6/11/2019 19:30,4,19.59
6/11/2019 19:30,3,19.21
6/11/2019 19:30,2,18.98
6/11/2019 19:30,1,18.92
6/11/2019 19:30,0.5,18.85
6/11/2019 20:30,10.27,24.34
6/11/2019 20:30,7,23.5
6/11/2019 20:30,6,21.4
6/11/2019 20:30,5,20.51
6/11/2019 20:30,4,19.57
6/11/2019 20:30,3,19.2
6/11/2019 20:30,2,18.99
6/11/2019 20:30,1,18.92
6/11/2019 20:30,0.5,18.85
6/11/2019 21:30,10.27,26.39
6/11/2019 21:30,7,24.87
6/11/2019 21:30,6,21.4
6/11/2019 21:30,5,20.51
6/11/2019 21:30,4,19.56
6/11/2019 21:30,3,19.19
6/11/2019 21:30,2,19
6/11/2019 21:30,1,18.91
6/11/2019 21:30,0.5,18.84
6/11/2019 22:30,10.26,26.14
6/11/2019 22:30,7,24.69
6/11/2019 22:30,6,21.4
6/11/2019 22:30,5,20.51
6/11/2019 22:30,4,19.55
6/11/2019 22:30,3,19.18
6/11/2019 22:30,2,19.01
6/11/2019 22:30,1,18.9
6/11/2019 22:30,0.5,18.83
6/11/2019 23:30,10.26,26.37
6/11/2019 23:30,7,24.84
6/11/2019 23:30,6,21.4
6/11/2019 23:30,5,20.51
6/11/2019 23:30,4,19.54
6/11/2019 23:30,3,19.17
6/11/2019 23:30,2,19.01
6/11/2019 23:30,1,18.89
6/11/2019 23:30,0.5,18.83
6/12/2019 0:30,10.26,26.42
6/12/2019 0:30,7,24.87
6/12/2019 0:30,6,21.39
6/12/2019 0:30,5,20.51
6/12/2019 0:30,4,19.53
6/12/2019 0:30,3,19.16
6/12/2019 0:30,2,19.02
6/12/2019 0:30,1,18.88
6/12/2019 0:30,0.5,18.82
6/12/2019 1:30,10.26,25.34
6/12/2019 1:30,7,24.15
6/12/2019 1:30,6,21.39
6/12/2019 1:30,5,20.51
6/12/2019 1:30,4,19.51
6/12/2019 1:30,3,19.16
6/12/2019 1:30,2,19.03
6/12/2019 1:30,1,18.88
6/12/2019 1:30,0.5,18.82
6/12/2019 2:30,10.25,24.93
6/12/2019 2:30,7,23.87
6/12/2019 2:30,6,21.39
6/12/2019 2:30,5,20.52
6/12/2019 2:30,4,19.5
6/12/2019 2:30,3,19.15
6/12/2019 2:30,2,19.04
6/12/2019 2:30,1,18.87
6/12/2019 2:30,0.5,18.81
6/12/2019 3:30,10.25,24.61
6/12/2019 3:30,7,23.66
6/12/2019 3:30,6,21.38
6/12/2019 3:30,5,20.52
6/12/2019 3:30,4,19.49
6/12/2019 3:30,3,19.14
6/12/2019 3:30,2,19.04
6/12/2019 3:30,1,18.86
6/12/2019 3:30,0.5,18.8
6/12/2019 4:30,10.25,24.08
6/12/2019 4:30,7,23.3
6/12/2019 4:30,6,21.38
6/12/2019 4:30,5,20.52
6/12/2019 4:30,4,19.48
6/12/2019 4:30,3,19.13
6/12/2019 4:30,2,19.05
6/12/2019 4:30,1,18.85
6/12/2019 4:30,0.5,18.8
6/12/2019 5:30,10.24,23.47
6/12/2019 5:30,7,22.89
6/12/2019 5:30,6,21.38
6/12/2019 5:30,5,20.52
6/12/2019 5:30,4,19.47
6/12/2019 5:30,3,19.12
6/12/2019 5:30,2,19.06
6/12/2019 5:30,1,18.84
6/12/2019 5:30,0.5,18.79
6/12/2019 6:30,10.24,22.67
6/12/2019 6:30,7,22.35
6/12/2019 6:30,6,21.37
6/12/2019 6:30,5,20.52
6/12/2019 6:30,4,19.45
6/12/2019 6:30,3,19.11
6/12/2019 6:30,2,19.07
6/12/2019 6:30,1,18.84
6/12/2019 6:30,0.5,18.79
6/12/2019 7:30,10.24,22.32
6/12/2019 7:30,7,22.12
6/12/2019 7:30,6,21.37
6/12/2019 7:30,5,20.52
6/12/2019 7:30,4,19.44
6/12/2019 7:30,3,19.11
6/12/2019 7:30,2,19.07
6/12/2019 7:30,1,18.83
6/12/2019 7:30,0.5,18.78
6/12/2019 8:30,10.24,22.06
6/12/2019 8:30,7,21.94
6/12/2019 8:30,6,21.37
6/12/2019 8:30,5,20.52
6/12/2019 8:30,4,19.43
6/12/2019 8:30,3,19.1
6/12/2019 8:30,2,19.08
6/12/2019 8:30,1,18.82
6/12/2019 8:30,0.5,18.77
6/12/2019 9:30,10.23,21.82
6/12/2019 9:30,7,21.78
6/12/2019 9:30,6,21.37
6/12/2019 9:30,5,20.52
6/12/2019 9:30,4,19.42
6/12/2019 9:30,3,19.09
6/12/2019 9:30,2,19.09
6/12/2019 9:30,1,18.81
6/12/2019 9:30,0.5,18.77
6/12/2019 10:30,10.23,21.68
6/12/2019 10:30,7,21.68
6/12/2019 10:30,6,21.36
6/12/2019 10:30,5,20.52
6/12/2019 10:30,4,19.41
6/12/2019 10:30,3,19.08
6/12/2019 10:30,2,19.09
6/12/2019 10:30,1,18.8
6/12/2019 10:30,0.5,18.76
6/12/2019 11:30,10.23,21.67
6/12/2019 11:30,7,21.67
6/12/2019 11:30,6,21.36
6/12/2019 11:30,5,20.52
6/12/2019 11:30,4,19.39
6/12/2019 11:30,3,19.07
6/12/2019 11:30,2,19.1
6/12/2019 11:30,1,18.79
6/12/2019 11:30,0.5,18.76
6/12/2019 12:30,10.23,21.66
6/12/2019 12:30,7,21.66
6/12/2019 12:30,6,21.36
6/12/2019 12:30,5,20.52
6/12/2019 12:30,4,19.38
6/12/2019 12:30,3,19.06
6/12/2019 12:30,2,19.11
6/12/2019 12:30,1,18.79
6/12/2019 12:30,0.5,18.75
6/12/2019 13:30,10.22,21.65
6/12/2019 13:30,7,21.65
6/12/2019 13:30,6,21.35
6/12/2019 13:30,5,20.53
6/12/2019 13:30,4,19.37
6/12/2019 13:30,3,19.05
6/12/2019 13:30,2,19.12
6/12/2019 13:30,1,18.78
6/12/2019 13:30,0.5,18.74
6/12/2019 14:30,10.22,21.64
6/12/2019 14:30,7,21.64
6/12/2019 14:30,6,21.35
6/12/2019 14:30,5,20.53
6/12/2019 14:30,4,19.36
6/12/2019 14:30,3,19.05
6/12/2019 14:30,2,19.12
6/12/2019 14:30,1,18.77
6/12/2019 14:30,0.5,18.74
6/12/2019 15:30,10.22,21.78
6/12/2019 15:30,7,21.73
6/12/2019 15:30,6,21.35
6/12/2019 15:30,5,20.53
6/12/2019 15:30,4,19.35
6/12/2019 15:30,3,19.04
6/12/2019 15:30,2,19.13
6/12/2019 15:30,1,18.76
6/12/2019 15:30,0.5,18.73
6/12/2019 16:30,10.22,21.82
6/12/2019 16:30,7,21.81
6/12/2019 16:30,6,21.57
6/12/2019 16:30,5,21.12
6/12/2019 16:30,4,19.71
6/12/2019 16:30,3,19.1
6/12/2019 16:30,2,19
6/12/2019 16:30,1,18.8
6/12/2019 16:30,0.5,18.73
6/12/2019 17:30,10.21,22.22
6/12/2019 17:30,7,22.08
6/12/2019 17:30,6,21.77
6/12/2019 17:30,5,20.98
6/12/2019 17:30,4,19.18
6/12/2019 17:30,3,19.02
6/12/2019 17:30,2,18.93
6/12/2019 17:30,1,18.77
6/12/2019 17:30,0.5,18.72
6/12/2019 18:30,10.21,22.91
6/12/2019 18:30,7,22.7
6/12/2019 18:30,6,22.27
6/12/2019 18:30,5,20.35
6/12/2019 18:30,4,19.11
6/12/2019 18:30,3,19
6/12/2019 18:30,2,18.89
6/12/2019 18:30,1,18.77
6/12/2019 18:30,0.5,18.71
6/12/2019 19:30,10.21,24.34
6/12/2019 19:30,7,23.72
6/12/2019 19:30,6,22.03
6/12/2019 19:30,5,20.08
6/12/2019 19:30,4,19.13
6/12/2019 19:30,3,19
6/12/2019 19:30,2,18.9
6/12/2019 19:30,1,18.76
6/12/2019 19:30,0.5,18.72
6/12/2019 20:30,10.21,25.4
6/12/2019 20:30,7,24.45
6/12/2019 20:30,6,22.26
6/12/2019 20:30,5,19.81
6/12/2019 20:30,4,19.1
6/12/2019 20:30,3,19.03
6/12/2019 20:30,2,18.93
6/12/2019 20:30,1,18.78
6/12/2019 20:30,0.5,18.7
6/12/2019 21:30,10.2,25.21
6/12/2019 21:30,7,24.38
6/12/2019 21:30,6,22.46
6/12/2019 21:30,5,19.68
6/12/2019 21:30,4,19.14
6/12/2019 21:30,3,19.09
6/12/2019 21:30,2,18.93
6/12/2019 21:30,1,18.8
6/12/2019 21:30,0.5,18.67
6/12/2019 22:30,10.2,25.35
6/12/2019 22:30,7,24.54
6/12/2019 22:30,6,22.52
6/12/2019 22:30,5,19.7
6/12/2019 22:30,4,19.2
6/12/2019 22:30,3,19.09
6/12/2019 22:30,2,18.93
6/12/2019 22:30,1,18.75
6/12/2019 22:30,0.5,18.66
6/12/2019 23:30,10.2,25.04
6/12/2019 23:30,7,24.34
6/12/2019 23:30,6,22.45
6/12/2019 23:30,5,19.81
6/12/2019 23:30,4,19.28
6/12/2019 23:30,3,19.16
6/12/2019 23:30,2,18.99
6/12/2019 23:30,1,18.8
6/12/2019 23:30,0.5,18.67
6/13/2019 0:30,10.2,25.04
6/13/2019 0:30,7,24.32
6/13/2019 0:30,6,22.55
6/13/2019 0:30,5,20.04
6/13/2019 0:30,4,19.49
6/13/2019 0:30,3,19.26
6/13/2019 0:30,2,19.07
6/13/2019 0:30,1,18.79
6/13/2019 0:30,0.5,18.68
6/13/2019 1:30,10.2,25.02
6/13/2019 1:30,7,24.25
6/13/2019 1:30,6,22.34
6/13/2019 1:30,5,20.15
6/13/2019 1:30,4,19.63
6/13/2019 1:30,3,19.28
6/13/2019 1:30,2,19.04
6/13/2019 1:30,1,18.76
6/13/2019 1:30,0.5,18.67
6/13/2019 2:30,10.2,24.99
6/13/2019 2:30,7,24.2
6/13/2019 2:30,6,22.15
6/13/2019 2:30,5,20.41
6/13/2019 2:30,4,19.76
6/13/2019 2:30,3,19.27
6/13/2019 2:30,2,19.02
6/13/2019 2:30,1,18.76
6/13/2019 2:30,0.5,18.69
6/13/2019 3:30,10.21,24.79
6/13/2019 3:30,7,23.93
6/13/2019 3:30,6,21.54
6/13/2019 3:30,5,20.93
6/13/2019 3:30,4,19.84
6/13/2019 3:30,3,19.27
6/13/2019 3:30,2,19
6/13/2019 3:30,1,18.78
6/13/2019 3:30,0.5,18.69
6/13/2019 4:30,10.21,24.29
6/13/2019 4:30,7,23.63
6/13/2019 4:30,6,21.77
6/13/2019 4:30,5,20.72
6/13/2019 4:30,4,19.63
6/13/2019 4:30,3,19.13
6/13/2019 4:30,2,18.93
6/13/2019 4:30,1,18.72
6/13/2019 4:30,0.5,18.66
6/13/2019 5:30,10.21,23.72
6/13/2019 5:30,7,23.28
6/13/2019 5:30,6,21.69
6/13/2019 5:30,5,20.49
6/13/2019 5:30,4,19.61
6/13/2019 5:30,3,19.12
6/13/2019 5:30,2,18.89
6/13/2019 5:30,1,18.73
6/13/2019 5:30,0.5,18.67
6/13/2019 6:30,10.2,23.44
6/13/2019 6:30,7,23.18
6/13/2019 6:30,6,22.3
6/13/2019 6:30,5,20.91
6/13/2019 6:30,4,20.17
6/13/2019 6:30,3,19.38
6/13/2019 6:30,2,18.98
6/13/2019 6:30,1,18.79
6/13/2019 6:30,0.5,18.71
6/13/2019 7:30,10.2,23.18
6/13/2019 7:30,7,22.97
6/13/2019 7:30,6,21.86
6/13/2019 7:30,5,20.95
6/13/2019 7:30,4,19.54
6/13/2019 7:30,3,19.04
6/13/2019 7:30,2,18.85
6/13/2019 7:30,1,18.72
6/13/2019 7:30,0.5,18.64
6/13/2019 8:30,10.2,23.06
6/13/2019 8:30,7,22.84
6/13/2019 8:30,6,21.74
6/13/2019 8:30,5,20.84
6/13/2019 8:30,4,19.26
6/13/2019 8:30,3,18.99
6/13/2019 8:30,2,18.84
6/13/2019 8:30,1,18.68
6/13/2019 8:30,0.5,18.63
6/13/2019 9:30,10.2,22.93
6/13/2019 9:30,7,22.75
6/13/2019 9:30,6,21.98
6/13/2019 9:30,5,20.91
6/13/2019 9:30,4,19.21
6/13/2019 9:30,3,18.98
6/13/2019 9:30,2,18.85
6/13/2019 9:30,1,18.69
6/13/2019 9:30,0.5,18.62
6/13/2019 10:30,10.2,22.79
6/13/2019 10:30,7,22.62
6/13/2019 10:30,6,21.89
6/13/2019 10:30,5,19.91
6/13/2019 10:30,4,19.2
6/13/2019 10:30,3,19
6/13/2019 10:30,2,18.86
6/13/2019 10:30,1,18.72
6/13/2019 10:30,0.5,18.64
6/13/2019 11:30,10.2,22.72
6/13/2019 11:30,7,22.58
6/13/2019 11:30,6,21.72
6/13/2019 11:30,5,19.87
6/13/2019 11:30,4,19.23
6/13/2019 11:30,3,19
6/13/2019 11:30,2,18.86
6/13/2019 11:30,1,18.71
6/13/2019 11:30,0.5,18.63
6/13/2019 12:30,10.2,22.57
6/13/2019 12:30,7,22.45
6/13/2019 12:30,6,21.64
6/13/2019 12:30,5,20.09
6/13/2019 12:30,4,19.22
6/13/2019 12:30,3,19.01
6/13/2019 12:30,2,18.88
6/13/2019 12:30,1,18.72
6/13/2019 12:30,0.5,18.64
6/13/2019 13:30,10.2,22.46
6/13/2019 13:30,7,22.42
6/13/2019 13:30,6,22.04
6/13/2019 13:30,5,20.96
6/13/2019 13:30,4,19.3
6/13/2019 13:30,3,19.09
6/13/2019 13:30,2,18.91
6/13/2019 13:30,1,18.73
6/13/2019 13:30,0.5,18.64
6/13/2019 14:30,10.2,22.46
6/13/2019 14:30,7,22.43
6/13/2019 14:30,6,22.18
6/13/2019 14:30,5,21.16
6/13/2019 14:30,4,19.36
6/13/2019 14:30,3,19.18
6/13/2019 14:30,2,18.95
6/13/2019 14:30,1,18.74
6/13/2019 14:30,0.5,18.63
6/13/2019 15:30,10.2,22.57
6/13/2019 15:30,7,22.57
6/13/2019 15:30,6,22.24
6/13/2019 15:30,5,20.38
6/13/2019 15:30,4,19.38
6/13/2019 15:30,3,19.14
6/13/2019 15:30,2,18.96
6/13/2019 15:30,1,18.69
6/13/2019 15:30,0.5,18.64
6/13/2019 16:30,10.2,22.77
6/13/2019 16:30,7,22.6
6/13/2019 16:30,6,22
6/13/2019 16:30,5,20.26
6/13/2019 16:30,4,19.46
6/13/2019 16:30,3,19.22
6/13/2019 16:30,2,19.04
6/13/2019 16:30,1,18.71
6/13/2019 16:30,0.5,18.64
6/13/2019 17:30,10.2,22.75
6/13/2019 17:30,7,22.6
6/13/2019 17:30,6,21.86
6/13/2019 17:30,5,20.52
6/13/2019 17:30,4,19.66
6/13/2019 17:30,3,19.29
6/13/2019 17:30,2,19.05
6/13/2019 17:30,1,18.76
6/13/2019 17:30,0.5,18.63
6/13/2019 18:30,10.2,22.9
6/13/2019 18:30,7,22.74
6/13/2019 18:30,6,21.94
6/13/2019 18:30,5,20.5
6/13/2019 18:30,4,19.97
6/13/2019 18:30,3,19.46
6/13/2019 18:30,2,19.09
6/13/2019 18:30,1,18.79
6/13/2019 18:30,0.5,18.7
6/13/2019 19:30,10.2,22.97
6/13/2019 19:30,7,22.83
6/13/2019 19:30,6,22.05
6/13/2019 19:30,5,20.88
6/13/2019 19:30,4,19.69
6/13/2019 19:30,3,19.3
6/13/2019 19:30,2,19.02
6/13/2019 19:30,1,18.76
6/13/2019 19:30,0.5,18.68
6/13/2019 20:30,10.2,23.06
6/13/2019 20:30,7,22.95
6/13/2019 20:30,6,22.51
6/13/2019 20:30,5,21.01
6/13/2019 20:30,4,19.66
6/13/2019 20:30,3,19.2
6/13/2019 20:30,2,18.89
6/13/2019 20:30,1,18.67
6/13/2019 20:30,0.5,18.55
6/13/2019 21:30,10.19,23.14
6/13/2019 21:30,7,23.14
6/13/2019 21:30,6,22.5
6/13/2019 21:30,5,20.13
6/13/2019 21:30,4,19.43
6/13/2019 21:30,3,19.12
6/13/2019 21:30,2,18.85
6/13/2019 21:30,1,18.66
6/13/2019 21:30,0.5,18.6
6/13/2019 22:30,10.2,23.69
6/13/2019 22:30,7,23.69
6/13/2019 22:30,6,21.99
6/13/2019 22:30,5,20.42
6/13/2019 22:30,4,19.53
6/13/2019 22:30,3,19.14
6/13/2019 22:30,2,18.86
6/13/2019 22:30,1,18.63
6/13/2019 22:30,0.5,18.51
6/13/2019 23:30,10.18,23.17
6/13/2019 23:30,7,23.17
6/13/2019 23:30,6,21.64
6/13/2019 23:30,5,20.26
6/13/2019 23:30,4,19.47
6/13/2019 23:30,3,19.15
6/13/2019 23:30,2,18.87
6/13/2019 23:30,1,18.68
6/13/2019 23:30,0.5,18.57
6/14/2019 0:30,10.19,23.8
6/14/2019 0:30,7,23.8
6/14/2019 0:30,6,23.18
6/14/2019 0:30,5,20.41
6/14/2019 0:30,4,19.62
6/14/2019 0:30,3,19.36
6/14/2019 0:30,2,19.14
6/14/2019 0:30,1,18.87
6/14/2019 0:30,0.5,18.59
6/14/2019 1:30,10.2,23.99
6/14/2019 1:30,7,23.99
6/14/2019 1:30,6,23.84
6/14/2019 1:30,5,22.75
6/14/2019 1:30,4,19.62
6/14/2019 1:30,3,19.41
6/14/2019 1:30,2,19.16
6/14/2019 1:30,1,18.7
6/14/2019 1:30,0.5,18.64
6/14/2019 2:30,10.19,24
6/14/2019 2:30,7,24
6/14/2019 2:30,6,23.89
6/14/2019 2:30,5,23.57
6/14/2019 2:30,4,20.25
6/14/2019 2:30,3,19.68
6/14/2019 2:30,2,19.17
6/14/2019 2:30,1,18.69
6/14/2019 2:30,0.5,18.65
6/14/2019 3:30,10.19,23.88
6/14/2019 3:30,7,23.88
6/14/2019 3:30,6,23.81
6/14/2019 3:30,5,21.34
6/14/2019 3:30,4,20.05
6/14/2019 3:30,3,19.53
6/14/2019 3:30,2,19.09
6/14/2019 3:30,1,18.73
6/14/2019 3:30,0.5,18.69
6/14/2019 4:30,10.19,23.42
6/14/2019 4:30,7,23.42
6/14/2019 4:30,6,23.24
6/14/2019 4:30,5,22.1
6/14/2019 4:30,4,19.89
6/14/2019 4:30,3,19.51
6/14/2019 4:30,2,19.04
6/14/2019 4:30,1,18.73
6/14/2019 4:30,0.5,18.71
6/14/2019 5:30,10.19,23.28
6/14/2019 5:30,7,23.28
6/14/2019 5:30,6,23.24
6/14/2019 5:30,5,22.93
6/14/2019 5:30,4,21.14
6/14/2019 5:30,3,18.97
6/14/2019 5:30,2,18.84
6/14/2019 5:30,1,18.72
6/14/2019 5:30,0.5,18.7
6/14/2019 6:30,10.19,23.21
6/14/2019 6:30,7,23.21
6/14/2019 6:30,6,23.19
6/14/2019 6:30,5,23.04
6/14/2019 6:30,4,20.98
6/14/2019 6:30,3,19
6/14/2019 6:30,2,18.85
6/14/2019 6:30,1,18.72
6/14/2019 6:30,0.5,18.68
6/14/2019 7:30,10.19,23.15
6/14/2019 7:30,7,23.15
6/14/2019 7:30,6,23.13
6/14/2019 7:30,5,23.09
6/14/2019 7:30,4,21.76
6/14/2019 7:30,3,19.4
6/14/2019 7:30,2,18.88
6/14/2019 7:30,1,18.67
6/14/2019 7:30,0.5,18.66
6/14/2019 8:30,10.19,23.13
6/14/2019 8:30,7,23.13
6/14/2019 8:30,6,23.14
6/14/2019 8:30,5,23.13
6/14/2019 8:30,4,20.72
6/14/2019 8:30,3,19.27
6/14/2019 8:30,2,18.77
6/14/2019 8:30,1,18.69
6/14/2019 8:30,0.5,18.65
6/14/2019 9:30,10.19,23.23
6/14/2019 9:30,7,23.23
6/14/2019 9:30,6,23.18
6/14/2019 9:30,5,23.14
6/14/2019 9:30,4,19.64
6/14/2019 9:30,3,18.93
6/14/2019 9:30,2,18.76
6/14/2019 9:30,1,18.73
6/14/2019 9:30,0.5,18.67
6/14/2019 10:30,10.19,23.27
6/14/2019 10:30,7,23.27
6/14/2019 10:30,6,23.2
6/14/2019 10:30,5,21.75
6/14/2019 10:30,4,19.41
6/14/2019 10:30,3,19.03
6/14/2019 10:30,2,18.86
6/14/2019 10:30,1,18.82
6/14/2019 10:30,0.5,18.74
6/14/2019 11:30,10.19,23.32
6/14/2019 11:30,7,23.32
6/14/2019 11:30,6,23.25
6/14/2019 11:30,5,20.16
6/14/2019 11:30,4,19.31
6/14/2019 11:30,3,19.04
6/14/2019 11:30,2,18.91
6/14/2019 11:30,1,18.91
6/14/2019 11:30,0.5,18.81
6/14/2019 12:30,10.19,23.28
6/14/2019 12:30,7,23.28
6/14/2019 12:30,6,23.23
6/14/2019 12:30,5,20.69
6/14/2019 12:30,4,19.54
6/14/2019 12:30,3,19.15
6/14/2019 12:30,2,19.02
6/14/2019 12:30,1,18.98
6/14/2019 12:30,0.5,18.83
6/14/2019 13:30,10.19,23.29
6/14/2019 13:30,7,23.29
6/14/2019 13:30,6,23.25
6/14/2019 13:30,5,20.85
6/14/2019 13:30,4,20
6/14/2019 13:30,3,19.23
6/14/2019 13:30,2,19.06
6/14/2019 13:30,1,19.02
6/14/2019 13:30,0.5,18.84
6/14/2019 14:30,10.19,23.28
6/14/2019 14:30,7,23.28
6/14/2019 14:30,6,23.27
6/14/2019 14:30,5,22.87
6/14/2019 14:30,4,20.39
6/14/2019 14:30,3,19.19
6/14/2019 14:30,2,19.07
6/14/2019 14:30,1,18.93
6/14/2019 14:30,0.5,18.81
6/14/2019 15:30,10.19,23.27
6/14/2019 15:30,7,23.27
6/14/2019 15:30,6,23.26
6/14/2019 15:30,5,23.05
6/14/2019 15:30,4,20.2
6/14/2019 15:30,3,19.19
6/14/2019 15:30,2,19.03
6/14/2019 15:30,1,18.83
6/14/2019 15:30,0.5,18.76
6/14/2019 16:30,10.18,23.24
6/14/2019 16:30,7,23.24
6/14/2019 16:30,6,23.2
6/14/2019 16:30,5,23.12
6/14/2019 16:30,4,20.87
6/14/2019 16:30,3,19.22
6/14/2019 16:30,2,19.02
6/14/2019 16:30,1,18.79
6/14/2019 16:30,0.5,18.72
6/14/2019 17:30,10.18,23.23
6/14/2019 17:30,7,23.23
6/14/2019 17:30,6,23.22
6/14/2019 17:30,5,23.07
6/14/2019 17:30,4,19.6
6/14/2019 17:30,3,19.11
6/14/2019 17:30,2,18.95
6/14/2019 17:30,1,18.76
6/14/2019 17:30,0.5,18.68
6/14/2019 18:30,10.18,23.16
6/14/2019 18:30,7,23.16
6/14/2019 18:30,6,23.13
6/14/2019 18:30,5,22.99
6/14/2019 18:30,4,20.07
6/14/2019 18:30,3,19.11
6/14/2019 18:30,2,18.94
6/14/2019 18:30,1,18.69
6/14/2019 18:30,0.5,18.62
6/14/2019 19:30,10.18,23.19
6/14/2019 19:30,7,23.19
6/14/2019 19:30,6,23.11
6/14/2019 19:30,5,23.02
6/14/2019 19:30,4,20.05
6/14/2019 19:30,3,19.12
6/14/2019 19:30,2,18.96
6/14/2019 19:30,1,18.66
6/14/2019 19:30,0.5,18.6
6/14/2019 20:30,10.18,23.28
6/14/2019 20:30,7,23.28
6/14/2019 20:30,6,23.12
6/14/2019 20:30,5,22.87
6/14/2019 20:30,4,19.52
6/14/2019 20:30,3,19.15
6/14/2019 20:30,2,18.91
6/14/2019 20:30,1,18.62
6/14/2019 20:30,0.5,18.59
6/14/2019 21:30,10.18,23.53
6/14/2019 21:30,7,23.41
6/14/2019 21:30,6,23.07
6/14/2019 21:30,5,22.46
6/14/2019 21:30,4,19.58
6/14/2019 21:30,3,19.24
6/14/2019 21:30,2,18.88
6/14/2019 21:30,1,18.61
6/14/2019 21:30,0.5,18.59
6/14/2019 22:30,10.18,23.72
6/14/2019 22:30,7,23.53
6/14/2019 22:30,6,23.1
6/14/2019 22:30,5,22.22
6/14/2019 22:30,4,19.37
6/14/2019 22:30,3,18.99
6/14/2019 22:30,2,18.87
6/14/2019 22:30,1,18.6
6/14/2019 22:30,0.5,18.59
6/14/2019 23:30,10.18,23.74
6/14/2019 23:30,7,23.56
6/14/2019 23:30,6,23.12
6/14/2019 23:30,5,22.05
6/14/2019 23:30,4,19.27
6/14/2019 23:30,3,19
6/14/2019 23:30,2,18.87
6/14/2019 23:30,1,18.62
6/14/2019 23:30,0.5,18.6
6/15/2019 0:30,10.18,23.99
6/15/2019 0:30,7,23.74
6/15/2019 0:30,6,23.14
6/15/2019 0:30,5,21.48
6/15/2019 0:30,4,19.22
6/15/2019 0:30,3,19
6/15/2019 0:30,2,18.88
6/15/2019 0:30,1,18.64
6/15/2019 0:30,0.5,18.62
6/15/2019 1:30,10.18,23.55
6/15/2019 1:30,7,23.51
6/15/2019 1:30,6,23.21
6/15/2019 1:30,5,22.53
6/15/2019 1:30,4,19.36
6/15/2019 1:30,3,19.09
6/15/2019 1:30,2,18.92
6/15/2019 1:30,1,18.64
6/15/2019 1:30,0.5,18.62
6/15/2019 2:30,10.18,23.69
6/15/2019 2:30,7,23.69
6/15/2019 2:30,6,23.29
6/15/2019 2:30,5,21.88
6/15/2019 2:30,4,19.81
6/15/2019 2:30,3,19.37
6/15/2019 2:30,2,19.08
6/15/2019 2:30,1,18.78
6/15/2019 2:30,0.5,18.65
6/15/2019 3:30,10.18,24.09
6/15/2019 3:30,7,24.09
6/15/2019 3:30,6,23.98
6/15/2019 3:30,5,21.32
6/15/2019 3:30,4,19.93
6/15/2019 3:30,3,19.41
6/15/2019 3:30,2,19.08
6/15/2019 3:30,1,18.75
6/15/2019 3:30,0.5,18.65
6/15/2019 4:30,10.18,24.03
6/15/2019 4:30,7,24.03
6/15/2019 4:30,6,23.89
6/15/2019 4:30,5,22.93
6/15/2019 4:30,4,20.13
6/15/2019 4:30,3,19.3
6/15/2019 4:30,2,18.98
6/15/2019 4:30,1,18.69
6/15/2019 4:30,0.5,18.64
6/15/2019 5:30,10.18,23.96
6/15/2019 5:30,7,23.96
6/15/2019 5:30,6,23.93
6/15/2019 5:30,5,23.8
6/15/2019 5:30,4,20.35
6/15/2019 5:30,3,19.31
6/15/2019 5:30,2,18.99
6/15/2019 5:30,1,18.66
6/15/2019 5:30,0.5,18.62
6/15/2019 6:30,10.18,23.81
6/15/2019 6:30,7,23.81
6/15/2019 6:30,6,23.81
6/15/2019 6:30,5,23.77
6/15/2019 6:30,4,20.4
6/15/2019 6:30,3,19.28
6/15/2019 6:30,2,18.97
6/15/2019 6:30,1,18.63
6/15/2019 6:30,0.5,18.62
6/15/2019 7:30,10.18,23.71
6/15/2019 7:30,7,23.71
6/15/2019 7:30,6,23.71
6/15/2019 7:30,5,23.68
6/15/2019 7:30,4,20.5
6/15/2019 7:30,3,19.3
6/15/2019 7:30,2,18.96
6/15/2019 7:30,1,18.64
6/15/2019 7:30,0.5,18.62
6/15/2019 8:30,10.18,23.63
6/15/2019 8:30,7,23.63
6/15/2019 8:30,6,23.62
6/15/2019 8:30,5,23.59
6/15/2019 8:30,4,21
6/15/2019 8:30,3,19.35
6/15/2019 8:30,2,19.04
6/15/2019 8:30,1,18.68
6/15/2019 8:30,0.5,18.56
6/15/2019 9:30,10.18,23.57
6/15/2019 9:30,7,23.57
6/15/2019 9:30,6,23.57
6/15/2019 9:30,5,23.53
6/15/2019 9:30,4,19.9
6/15/2019 9:30,3,19.25
6/15/2019 9:30,2,19.06
6/15/2019 9:30,1,18.57
6/15/2019 9:30,0.5,18.56
6/15/2019 10:30,10.18,23.54
6/15/2019 10:30,7,23.54
6/15/2019 10:30,6,23.53
6/15/2019 10:30,5,23.52
6/15/2019 10:30,4,19.55
6/15/2019 10:30,3,19.15
6/15/2019 10:30,2,18.97
6/15/2019 10:30,1,18.56
6/15/2019 10:30,0.5,18.56
6/15/2019 11:30,10.18,23.53
6/15/2019 11:30,7,23.53
6/15/2019 11:30,6,23.51
6/15/2019 11:30,5,20.11
6/15/2019 11:30,4,19.32
6/15/2019 11:30,3,18.94
6/15/2019 11:30,2,18.57
6/15/2019 11:30,1,18.56
6/15/2019 11:30,0.5,18.56
6/15/2019 12:30,10.18,23.59
6/15/2019 12:30,7,23.59
6/15/2019 12:30,6,23.59
6/15/2019 12:30,5,19.78
6/15/2019 12:30,4,19.35
6/15/2019 12:30,3,18.93
6/15/2019 12:30,2,18.57
6/15/2019 12:30,1,18.56
6/15/2019 12:30,0.5,18.56
6/15/2019 13:30,10.18,23.54
6/15/2019 13:30,7,23.54
6/15/2019 13:30,6,23.55
6/15/2019 13:30,5,20.04
6/15/2019 13:30,4,19.43
6/15/2019 13:30,3,18.94
6/15/2019 13:30,2,18.63
6/15/2019 13:30,1,18.58
6/15/2019 13:30,0.5,18.57
6/15/2019 14:30,10.18,23.45
6/15/2019 14:30,7,23.45
6/15/2019 14:30,6,23.44
6/15/2019 14:30,5,20.11
6/15/2019 14:30,4,19.5
6/15/2019 14:30,3,19
6/15/2019 14:30,2,18.65
6/15/2019 14:30,1,18.58
6/15/2019 14:30,0.5,18.57
6/15/2019 15:30,10.17,23.31
6/15/2019 15:30,7,23.31
6/15/2019 15:30,6,23.29
6/15/2019 15:30,5,21.86
6/15/2019 15:30,4,19.61
6/15/2019 15:30,3,19.2
6/15/2019 15:30,2,18.83
6/15/2019 15:30,1,18.6
6/15/2019 15:30,0.5,18.58
6/15/2019 16:30,10.17,23.24
6/15/2019 16:30,7,23.24
6/15/2019 16:30,6,23.22
6/15/2019 16:30,5,23.19
6/15/2019 16:30,4,19.7
6/15/2019 16:30,3,19.2
6/15/2019 16:30,2,18.92
6/15/2019 16:30,1,18.7
6/15/2019 16:30,0.5,18.61
6/15/2019 17:30,10.17,23.23
6/15/2019 17:30,7,23.23
6/15/2019 17:30,6,23.19
6/15/2019 17:30,5,23.08
6/15/2019 17:30,4,20.15
6/15/2019 17:30,3,19.24
6/15/2019 17:30,2,19
6/15/2019 17:30,1,18.81
6/15/2019 17:30,0.5,18.68
6/15/2019 18:30,10.17,23.28
6/15/2019 18:30,7,23.25
6/15/2019 18:30,6,23.15
6/15/2019 18:30,5,23.06
6/15/2019 18:30,4,19.93
6/15/2019 18:30,3,19.24
6/15/2019 18:30,2,19
6/15/2019 18:30,1,18.84
6/15/2019 18:30,0.5,18.63
6/15/2019 19:30,10.17,23.33
6/15/2019 19:30,7,23.31
6/15/2019 19:30,6,23.2
6/15/2019 19:30,5,23.06
6/15/2019 19:30,4,19.82
6/15/2019 19:30,3,19.28
6/15/2019 19:30,2,18.98
6/15/2019 19:30,1,18.67
6/15/2019 19:30,0.5,18.59
6/15/2019 20:30,10.16,24.18
6/15/2019 20:30,7,23.87
6/15/2019 20:30,6,23.18
6/15/2019 20:30,5,23.05
6/15/2019 20:30,4,19.77
6/15/2019 20:30,3,19.3
6/15/2019 20:30,2,19
6/15/2019 20:30,1,18.62
6/15/2019 20:30,0.5,18.58
6/15/2019 21:30,10.16,24.41
6/15/2019 21:30,7,24.03
6/15/2019 21:30,6,23.19
6/15/2019 21:30,5,22.84
6/15/2019 21:30,4,19.87
6/15/2019 21:30,3,19.42
6/15/2019 21:30,2,19.01
6/15/2019 21:30,1,18.6
6/15/2019 21:30,0.5,18.57
6/15/2019 22:30,10.17,24.97
6/15/2019 22:30,7,24.4
6/15/2019 22:30,6,23.16
6/15/2019 22:30,5,22.97
6/15/2019 22:30,4,19.89
6/15/2019 22:30,3,19.36
6/15/2019 22:30,2,18.95
6/15/2019 22:30,1,18.58
6/15/2019 22:30,0.5,18.54
6/15/2019 23:30,10.17,25.38
6/15/2019 23:30,7,24.67
6/15/2019 23:30,6,23.16
6/15/2019 23:30,5,22.88
6/15/2019 23:30,4,19.91
6/15/2019 23:30,3,19.28
6/15/2019 23:30,2,18.77
6/15/2019 23:30,1,18.57
6/15/2019 23:30,0.5,18.54
6/16/2019 0:30,10.17,25.39
6/16/2019 0:30,7,24.67
6/16/2019 0:30,6,23.15
6/16/2019 0:30,5,22.84
6/16/2019 0:30,4,19.85
6/16/2019 0:30,3,19.17
6/16/2019 0:30,2,18.69
6/16/2019 0:30,1,18.58
6/16/2019 0:30,0.5,18.54
6/16/2019 1:30,10.16,25
6/16/2019 1:30,7,24.44
6/16/2019 1:30,6,23.21
6/16/2019 1:30,5,22.98
6/16/2019 1:30,4,19.77
6/16/2019 1:30,3,19.06
6/16/2019 1:30,2,18.65
6/16/2019 1:30,1,18.58
6/16/2019 1:30,0.5,18.55
6/16/2019 2:30,10.17,24.86
6/16/2019 2:30,7,24.36
6/16/2019 2:30,6,23.22
6/16/2019 2:30,5,23.04
6/16/2019 2:30,4,19.71
6/16/2019 2:30,3,18.91
6/16/2019 2:30,2,18.65
6/16/2019 2:30,1,18.6
6/16/2019 2:30,0.5,18.56
6/16/2019 3:30,10.17,24.54
6/16/2019 3:30,7,24.18
6/16/2019 3:30,6,23.29
6/16/2019 3:30,5,23.05
6/16/2019 3:30,4,19.7
6/16/2019 3:30,3,18.95
6/16/2019 3:30,2,18.67
6/16/2019 3:30,1,18.6
6/16/2019 3:30,0.5,18.56
6/16/2019 4:30,10.17,24.32
6/16/2019 4:30,7,24.02
6/16/2019 4:30,6,23.27
6/16/2019 4:30,5,21.99
6/16/2019 4:30,4,19.62
6/16/2019 4:30,3,18.89
6/16/2019 4:30,2,18.66
6/16/2019 4:30,1,18.57
6/16/2019 4:30,0.5,18.55
6/16/2019 5:30,10.17,24.11
6/16/2019 5:30,7,23.94
6/16/2019 5:30,6,23.27
6/16/2019 5:30,5,22.64
6/16/2019 5:30,4,19.62
6/16/2019 5:30,3,18.85
6/16/2019 5:30,2,18.65
6/16/2019 5:30,1,18.55
6/16/2019 5:30,0.5,18.54
6/16/2019 6:30,10.17,23.98
6/16/2019 6:30,7,23.79
6/16/2019 6:30,6,23.18
6/16/2019 6:30,5,22.04
6/16/2019 6:30,4,19.85
6/16/2019 6:30,3,19.16
6/16/2019 6:30,2,18.74
6/16/2019 6:30,1,18.57
6/16/2019 6:30,0.5,18.55
6/16/2019 7:30,10.17,24.03
6/16/2019 7:30,7,23.86
6/16/2019 7:30,6,23.27
6/16/2019 7:30,5,23.1
6/16/2019 7:30,4,20.1
6/16/2019 7:30,3,19.68
6/16/2019 7:30,2,18.84
6/16/2019 7:30,1,18.58
6/16/2019 7:30,0.5,18.55
6/16/2019 8:30,10.17,23.96
6/16/2019 8:30,7,23.82
6/16/2019 8:30,6,23.41
6/16/2019 8:30,5,23.11
6/16/2019 8:30,4,20.21
6/16/2019 8:30,3,19.67
6/16/2019 8:30,2,18.91
6/16/2019 8:30,1,18.59
6/16/2019 8:30,0.5,18.55
6/16/2019 9:30,10.17,23.94
6/16/2019 9:30,7,23.94
6/16/2019 9:30,6,23.89
6/16/2019 9:30,5,23.21
6/16/2019 9:30,4,20.28
6/16/2019 9:30,3,19.73
6/16/2019 9:30,2,18.92
6/16/2019 9:30,1,18.58
6/16/2019 9:30,0.5,18.54
6/16/2019 10:30,10.17,23.89
6/16/2019 10:30,7,23.89
6/16/2019 10:30,6,23.87
6/16/2019 10:30,5,23.46
6/16/2019 10:30,4,20.32
6/16/2019 10:30,3,19.89
6/16/2019 10:30,2,18.94
6/16/2019 10:30,1,18.57
6/16/2019 10:30,0.5,18.54
6/16/2019 11:30,10.17,23.78
6/16/2019 11:30,7,23.78
6/16/2019 11:30,6,23.78
6/16/2019 11:30,5,23.72
6/16/2019 11:30,4,22.74
6/16/2019 11:30,3,19.95
6/16/2019 11:30,2,19.13
6/16/2019 11:30,1,18.63
6/16/2019 11:30,0.5,18.56
6/16/2019 12:30,10.17,23.82
6/16/2019 12:30,7,23.82
6/16/2019 12:30,6,23.81
6/16/2019 12:30,5,23.81
6/16/2019 12:30,4,20.6
6/16/2019 12:30,3,19.67
6/16/2019 12:30,2,18.93
6/16/2019 12:30,1,18.61
6/16/2019 12:30,0.5,18.58
6/16/2019 13:30,10.17,23.84
6/16/2019 13:30,7,23.84
6/16/2019 13:30,6,23.83
6/16/2019 13:30,5,22.83
6/16/2019 13:30,4,19.96
6/16/2019 13:30,3,19.18
6/16/2019 13:30,2,18.68
6/16/2019 13:30,1,18.61
6/16/2019 13:30,0.5,18.58
6/16/2019 14:30,10.17,23.8
6/16/2019 14:30,7,23.8
6/16/2019 14:30,6,23.79
6/16/2019 14:30,5,21.3
6/16/2019 14:30,4,19.54
6/16/2019 14:30,3,18.93
6/16/2019 14:30,2,18.65
6/16/2019 14:30,1,18.66
6/16/2019 14:30,0.5,18.6
6/16/2019 15:30,10.16,23.92
6/16/2019 15:30,7,23.92
6/16/2019 15:30,6,23.91
6/16/2019 15:30,5,22.63
6/16/2019 15:30,4,19.66
6/16/2019 15:30,3,18.96
6/16/2019 15:30,2,18.68
6/16/2019 15:30,1,18.67
6/16/2019 15:30,0.5,18.6
6/16/2019 16:30,10.16,24
6/16/2019 16:30,7,24
6/16/2019 16:30,6,23.97
6/16/2019 16:30,5,23
6/16/2019 16:30,4,19.8
6/16/2019 16:30,3,19.06
6/16/2019 16:30,2,18.71
6/16/2019 16:30,1,18.68
6/16/2019 16:30,0.5,18.6
6/16/2019 17:30,10.16,24.38
6/16/2019 17:30,7,24.23
6/16/2019 17:30,6,23.81
6/16/2019 17:30,5,22.64
6/16/2019 17:30,4,19.62
6/16/2019 17:30,3,19.03
6/16/2019 17:30,2,18.75
6/16/2019 17:30,1,18.69
6/16/2019 17:30,0.5,18.61
6/16/2019 18:30,10.16,24.59
6/16/2019 18:30,7,24.33
6/16/2019 18:30,6,23.71
6/16/2019 18:30,5,22.9
6/16/2019 18:30,4,19.74
6/16/2019 18:30,3,19.14
6/16/2019 18:30,2,18.78
6/16/2019 18:30,1,18.69
6/16/2019 18:30,0.5,18.6
6/16/2019 19:30,10.16,25.17
6/16/2019 19:30,7,24.74
6/16/2019 19:30,6,23.78
6/16/2019 19:30,5,22.81
6/16/2019 19:30,4,19.77
6/16/2019 19:30,3,19.29
6/16/2019 19:30,2,18.79
6/16/2019 19:30,1,18.67
6/16/2019 19:30,0.5,18.57
6/16/2019 20:30,10.16,25.32
6/16/2019 20:30,7,24.86
6/16/2019 20:30,6,23.74
6/16/2019 20:30,5,21.76
6/16/2019 20:30,4,19.67
6/16/2019 20:30,3,19.25
6/16/2019 20:30,2,18.76
6/16/2019 20:30,1,18.63
6/16/2019 20:30,0.5,18.57
6/16/2019 21:30,10.16,25.35
6/16/2019 21:30,7,24.82
6/16/2019 21:30,6,23.34
6/16/2019 21:30,5,22.04
6/16/2019 21:30,4,19.8
6/16/2019 21:30,3,19.38
6/16/2019 21:30,2,18.77
6/16/2019 21:30,1,18.64
6/16/2019 21:30,0.5,18.61
6/16/2019 22:30,10.16,25.19
6/16/2019 22:30,7,24.74
6/16/2019 22:30,6,23.29
6/16/2019 22:30,5,22.19
6/16/2019 22:30,4,20.06
6/16/2019 22:30,3,19.08
6/16/2019 22:30,2,18.7
6/16/2019 22:30,1,18.65
6/16/2019 22:30,0.5,18.64
6/16/2019 23:30,10.15,25.05
6/16/2019 23:30,7,24.74
6/16/2019 23:30,6,23.77
6/16/2019 23:30,5,21.08
6/16/2019 23:30,4,19.81
6/16/2019 23:30,3,19.42
6/16/2019 23:30,2,19
6/16/2019 23:30,1,18.71
6/16/2019 23:30,0.5,18.68
6/17/2019 0:30,10.15,25.15
6/17/2019 0:30,7,24.78
6/17/2019 0:30,6,23.43
6/17/2019 0:30,5,20.6
6/17/2019 0:30,4,19.77
6/17/2019 0:30,3,19.46
6/17/2019 0:30,2,18.85
6/17/2019 0:30,1,18.76
6/17/2019 0:30,0.5,18.74
6/17/2019 1:30,10.16,24.53
6/17/2019 1:30,7,24.32
6/17/2019 1:30,6,23.36
6/17/2019 1:30,5,22.1
6/17/2019 1:30,4,19.99
6/17/2019 1:30,3,19.27
6/17/2019 1:30,2,18.82
6/17/2019 1:30,1,18.78
6/17/2019 1:30,0.5,18.75
6/17/2019 2:30,10.16,24.18
6/17/2019 2:30,7,24.09
6/17/2019 2:30,6,23.57
6/17/2019 2:30,5,21.75
6/17/2019 2:30,4,19.77
6/17/2019 2:30,3,19.07
6/17/2019 2:30,2,18.83
6/17/2019 2:30,1,18.78
6/17/2019 2:30,0.5,18.73
6/17/2019 3:30,10.16,23.97
6/17/2019 3:30,7,23.97
6/17/2019 3:30,6,23.83
6/17/2019 3:30,5,21.83
6/17/2019 3:30,4,19.49
6/17/2019 3:30,3,18.91
6/17/2019 3:30,2,18.81
6/17/2019 3:30,1,18.76
6/17/2019 3:30,0.5,18.69
6/17/2019 4:30,10.16,24.15
6/17/2019 4:30,7,24.15
6/17/2019 4:30,6,23.81
6/17/2019 4:30,5,22.24
6/17/2019 4:30,4,19.62
6/17/2019 4:30,3,18.96
6/17/2019 4:30,2,18.81
6/17/2019 4:30,1,18.74
6/17/2019 4:30,0.5,18.59
6/17/2019 5:30,10.16,24.43
6/17/2019 5:30,7,24.43
6/17/2019 5:30,6,24.34
6/17/2019 5:30,5,23.29
6/17/2019 5:30,4,20.86
6/17/2019 5:30,3,19.36
6/17/2019 5:30,2,18.89
6/17/2019 5:30,1,18.8
6/17/2019 5:30,0.5,18.69
6/17/2019 6:30,10.16,24.43
6/17/2019 6:30,7,24.43
6/17/2019 6:30,6,24.33
6/17/2019 6:30,5,23.37
6/17/2019 6:30,4,20.04
6/17/2019 6:30,3,19.29
6/17/2019 6:30,2,18.9
6/17/2019 6:30,1,18.82
6/17/2019 6:30,0.5,18.7
6/17/2019 7:30,10.16,24.39
6/17/2019 7:30,7,24.39
6/17/2019 7:30,6,24.36
6/17/2019 7:30,5,22.03
6/17/2019 7:30,4,19.55
6/17/2019 7:30,3,19.16
6/17/2019 7:30,2,18.91
6/17/2019 7:30,1,18.86
6/17/2019 7:30,0.5,18.8
6/17/2019 8:30,10.16,24.36
6/17/2019 8:30,7,24.36
6/17/2019 8:30,6,24.32
6/17/2019 8:30,5,20.32
6/17/2019 8:30,4,19.41
6/17/2019 8:30,3,19.05
6/17/2019 8:30,2,18.96
6/17/2019 8:30,1,18.9
6/17/2019 8:30,0.5,18.73
6/17/2019 9:30,10.16,24.32
6/17/2019 9:30,7,24.32
6/17/2019 9:30,6,24.12
6/17/2019 9:30,5,21.67
6/17/2019 9:30,4,19.38
6/17/2019 9:30,3,19.06
6/17/2019 9:30,2,19.01
6/17/2019 9:30,1,18.94
6/17/2019 9:30,0.5,18.64
6/17/2019 10:30,10.16,24.26
6/17/2019 10:30,7,24.26
6/17/2019 10:30,6,23.57
6/17/2019 10:30,5,22.71
6/17/2019 10:30,4,19.93
6/17/2019 10:30,3,19.23
6/17/2019 10:30,2,19.05
6/17/2019 10:30,1,19
6/17/2019 10:30,0.5,18.76
6/17/2019 11:30,10.16,24.23
6/17/2019 11:30,7,24.23
6/17/2019 11:30,6,23.73
6/17/2019 11:30,5,22.52
6/17/2019 11:30,4,20.68
6/17/2019 11:30,3,19.56
6/17/2019 11:30,2,19.09
6/17/2019 11:30,1,19.05
6/17/2019 11:30,0.5,19
6/17/2019 12:30,10.16,24.11
6/17/2019 12:30,7,24.11
6/17/2019 12:30,6,23.99
6/17/2019 12:30,5,21.11
6/17/2019 12:30,4,20.18
6/17/2019 12:30,3,19.2
6/17/2019 12:30,2,19.07
6/17/2019 12:30,1,18.94
6/17/2019 12:30,0.5,18.66
6/17/2019 13:30,10.16,24.07
6/17/2019 13:30,7,24.07
6/17/2019 13:30,6,22.68
6/17/2019 13:30,5,20.9
6/17/2019 13:30,4,19.57
6/17/2019 13:30,3,19.09
6/17/2019 13:30,2,19.06
6/17/2019 13:30,1,18.99
6/17/2019 13:30,0.5,18.67
6/17/2019 14:30,10.16,23.61
6/17/2019 14:30,7,23.61
6/17/2019 14:30,6,22.9
6/17/2019 14:30,5,20
6/17/2019 14:30,4,19.14
6/17/2019 14:30,3,19.03
6/17/2019 14:30,2,19.02
6/17/2019 14:30,1,18.67
6/17/2019 14:30,0.5,18.58
6/17/2019 15:30,10.16,23.98
6/17/2019 15:30,7,23.98
6/17/2019 15:30,6,23.57
6/17/2019 15:30,5,20.41
6/17/2019 15:30,4,19.15
6/17/2019 15:30,3,19.01
6/17/2019 15:30,2,18.99
6/17/2019 15:30,1,18.59
6/17/2019 15:30,0.5,18.58
6/17/2019 16:30,10.15,23.77
6/17/2019 16:30,7,23.77
6/17/2019 16:30,6,23.21
6/17/2019 16:30,5,20.3
6/17/2019 16:30,4,19.09
6/17/2019 16:30,3,19
6/17/2019 16:30,2,18.97
6/17/2019 16:30,1,18.61
6/17/2019 16:30,0.5,18.58
6/17/2019 17:30,10.15,23.95
6/17/2019 17:30,7,23.95
6/17/2019 17:30,6,23.68
6/17/2019 17:30,5,21.6
6/17/2019 17:30,4,19.54
6/17/2019 17:30,3,19.01
6/17/2019 17:30,2,18.99
6/17/2019 17:30,1,18.68
6/17/2019 17:30,0.5,18.6
6/17/2019 18:30,10.15,24.08
6/17/2019 18:30,7,24.08
6/17/2019 18:30,6,23.36
6/17/2019 18:30,5,20.75
6/17/2019 18:30,4,19.3
6/17/2019 18:30,3,19.02
6/17/2019 18:30,2,19.01
6/17/2019 18:30,1,18.7
6/17/2019 18:30,0.5,18.62
6/17/2019 19:30,10.15,24.29
6/17/2019 19:30,7,24.29
6/17/2019 19:30,6,23.41
6/17/2019 19:30,5,20.66
6/17/2019 19:30,4,19.33
6/17/2019 19:30,3,19.05
6/17/2019 19:30,2,19.04
6/17/2019 19:30,1,18.77
6/17/2019 19:30,0.5,18.63
6/17/2019 20:30,10.15,24.94
6/17/2019 20:30,7,24.74
6/17/2019 20:30,6,23.43
6/17/2019 20:30,5,20.66
6/17/2019 20:30,4,19.54
6/17/2019 20:30,3,19.08
6/17/2019 20:30,2,19.05
6/17/2019 20:30,1,18.79
6/17/2019 20:30,0.5,18.66
6/17/2019 21:30,10.15,25.85
6/17/2019 21:30,7,25.22
6/17/2019 21:30,6,23.21
6/17/2019 21:30,5,20.77
6/17/2019 21:30,4,19.59
6/17/2019 21:30,3,19.11
6/17/2019 21:30,2,19.07
6/17/2019 21:30,1,18.81
6/17/2019 21:30,0.5,18.69
6/17/2019 22:30,10.15,25.43
6/17/2019 22:30,7,24.92
6/17/2019 22:30,6,22.89
6/17/2019 22:30,5,20.47
6/17/2019 22:30,4,19.43
6/17/2019 22:30,3,19.13
6/17/2019 22:30,2,19.1
6/17/2019 22:30,1,18.77
6/17/2019 22:30,0.5,18.64
6/17/2019 23:30,10.15,25.1
6/17/2019 23:30,7,24.56
6/17/2019 23:30,6,22.75
6/17/2019 23:30,5,20.52
6/17/2019 23:30,4,19.35
6/17/2019 23:30,3,19.16
6/17/2019 23:30,2,19.12
6/17/2019 23:30,1,18.77
6/17/2019 23:30,0.5,18.63
6/18/2019 0:30,10.15,25.06
6/18/2019 0:30,7,24.47
6/18/2019 0:30,6,22.63
6/18/2019 0:30,5,20.61
6/18/2019 0:30,4,19.45
6/18/2019 0:30,3,19.16
6/18/2019 0:30,2,19.12
6/18/2019 0:30,1,18.88
6/18/2019 0:30,0.5,18.63
6/18/2019 1:30,10.15,24.86
6/18/2019 1:30,7,24.25
6/18/2019 1:30,6,22.28
6/18/2019 1:30,5,20.27
6/18/2019 1:30,4,19.44
6/18/2019 1:30,3,19.16
6/18/2019 1:30,2,19.1
6/18/2019 1:30,1,19.01
6/18/2019 1:30,0.5,18.71
6/18/2019 2:30,10.16,24.71
6/18/2019 2:30,7,24.14
6/18/2019 2:30,6,22.36
6/18/2019 2:30,5,20.37
6/18/2019 2:30,4,19.47
6/18/2019 2:30,3,19.16
6/18/2019 2:30,2,19.06
6/18/2019 2:30,1,19
6/18/2019 2:30,0.5,18.66
6/18/2019 3:30,10.15,24.47
6/18/2019 3:30,7,23.97
6/18/2019 3:30,6,22.56
6/18/2019 3:30,5,20.17
6/18/2019 3:30,4,19.31
6/18/2019 3:30,3,19.11
6/18/2019 3:30,2,19.05
6/18/2019 3:30,1,18.7
6/18/2019 3:30,0.5,18.62
6/18/2019 4:30,10.16,24.2
6/18/2019 4:30,7,23.82
6/18/2019 4:30,6,22.77
6/18/2019 4:30,5,20.95
6/18/2019 4:30,4,19.44
6/18/2019 4:30,3,19.11
6/18/2019 4:30,2,19.05
6/18/2019 4:30,1,18.64
6/18/2019 4:30,0.5,18.62
6/18/2019 5:30,10.16,24.06
6/18/2019 5:30,7,23.83
6/18/2019 5:30,6,22.98
6/18/2019 5:30,5,22.08
6/18/2019 5:30,4,19.67
6/18/2019 5:30,3,19.15
6/18/2019 5:30,2,19.07
6/18/2019 5:30,1,18.71
6/18/2019 5:30,0.5,18.63
6/18/2019 6:30,10.16,24.35
6/18/2019 6:30,7,24.12
6/18/2019 6:30,6,23.33
6/18/2019 6:30,5,22.48
6/18/2019 6:30,4,19.71
6/18/2019 6:30,3,19.16
6/18/2019 6:30,2,19.06
6/18/2019 6:30,1,18.72
6/18/2019 6:30,0.5,18.64
6/18/2019 7:30,10.16,24.38
6/18/2019 7:30,7,24.21
6/18/2019 7:30,6,23.35
6/18/2019 7:30,5,22.31
6/18/2019 7:30,4,19.48
6/18/2019 7:30,3,19.13
6/18/2019 7:30,2,19.06
6/18/2019 7:30,1,18.71
6/18/2019 7:30,0.5,18.66
6/18/2019 8:30,10.15,24.28
6/18/2019 8:30,7,24.11
6/18/2019 8:30,6,23.11
6/18/2019 8:30,5,22.19
6/18/2019 8:30,4,19.76
6/18/2019 8:30,3,19.14
6/18/2019 8:30,2,19.05
6/18/2019 8:30,1,18.73
6/18/2019 8:30,0.5,18.65
6/18/2019 9:30,10.15,24.33
6/18/2019 9:30,7,24.27
6/18/2019 9:30,6,23.57
6/18/2019 9:30,5,21.89
6/18/2019 9:30,4,19.49
6/18/2019 9:30,3,19.15
6/18/2019 9:30,2,19.07
6/18/2019 9:30,1,18.68
6/18/2019 9:30,0.5,18.64
6/18/2019 10:30,10.15,24.3
6/18/2019 10:30,7,24.15
6/18/2019 10:30,6,22.9
6/18/2019 10:30,5,21.71
6/18/2019 10:30,4,19.43
6/18/2019 10:30,3,19.17
6/18/2019 10:30,2,19.07
6/18/2019 10:30,1,18.79
6/18/2019 10:30,0.5,18.64
6/18/2019 11:30,10.15,24.28
6/18/2019 11:30,7,23.89
6/18/2019 11:30,6,22.54
6/18/2019 11:30,5,21.46
6/18/2019 11:30,4,19.45
6/18/2019 11:30,3,19.16
6/18/2019 11:30,2,19.08
6/18/2019 11:30,1,18.86
6/18/2019 11:30,0.5,18.63
6/18/2019 12:30,10.16,24.26
6/18/2019 12:30,7,23.77
6/18/2019 12:30,6,22.28
6/18/2019 12:30,5,21.55
6/18/2019 12:30,4,19.53
6/18/2019 12:30,3,19.16
6/18/2019 12:30,2,19.07
6/18/2019 12:30,1,18.85
6/18/2019 12:30,0.5,18.63
6/18/2019 13:30,10.16,24.25
6/18/2019 13:30,7,23.91
6/18/2019 13:30,6,22.36
6/18/2019 13:30,5,21.62
6/18/2019 13:30,4,19.47
6/18/2019 13:30,3,19.16
6/18/2019 13:30,2,19.08
6/18/2019 13:30,1,18.93
6/18/2019 13:30,0.5,18.64
6/18/2019 14:30,10.16,24.28
6/18/2019 14:30,7,24.02
6/18/2019 14:30,6,22.68
6/18/2019 14:30,5,21.68
6/18/2019 14:30,4,19.87
6/18/2019 14:30,3,19.16
6/18/2019 14:30,2,19.07
6/18/2019 14:30,1,18.99
6/18/2019 14:30,0.5,18.66
6/18/2019 15:30,10.15,24.33
6/18/2019 15:30,7,24.15
6/18/2019 15:30,6,23.24
6/18/2019 15:30,5,21.82
6/18/2019 15:30,4,20.24
6/18/2019 15:30,3,19.18
6/18/2019 15:30,2,19.09
6/18/2019 15:30,1,19.01
6/18/2019 15:30,0.5,18.73
6/18/2019 16:30,10.15,24.55
6/18/2019 16:30,7,24.34
6/18/2019 16:30,6,23.52
6/18/2019 16:30,5,21.76
6/18/2019 16:30,4,20.18
6/18/2019 16:30,3,19.35
6/18/2019 16:30,2,19.16
6/18/2019 16:30,1,19.04
6/18/2019 16:30,0.5,18.9
6/18/2019 17:30,10.14,24.91
6/18/2019 17:30,7,24.58
6/18/2019 17:30,6,23.41
6/18/2019 17:30,5,21.77
6/18/2019 17:30,4,20.45
6/18/2019 17:30,3,19.4
6/18/2019 17:30,2,19.17
6/18/2019 17:30,1,19.06
6/18/2019 17:30,0.5,18.9
6/18/2019 18:30,10.14,25.19
6/18/2019 18:30,7,24.68
6/18/2019 18:30,6,23.06
6/18/2019 18:30,5,21.42
6/18/2019 18:30,4,20.19
6/18/2019 18:30,3,19.32
6/18/2019 18:30,2,19.14
6/18/2019 18:30,1,19.03
6/18/2019 18:30,0.5,18.73
6/18/2019 19:30,10.14,25.58
6/18/2019 19:30,7,24.91
6/18/2019 19:30,6,22.71
6/18/2019 19:30,5,21.11
6/18/2019 19:30,4,19.81
6/18/2019 19:30,3,19.25
6/18/2019 19:30,2,19.15
6/18/2019 19:30,1,18.81
6/18/2019 19:30,0.5,18.63
6/18/2019 20:30,10.14,26.13
6/18/2019 20:30,7,25.1
6/18/2019 20:30,6,22.24
6/18/2019 20:30,5,21.18
6/18/2019 20:30,4,20.06
6/18/2019 20:30,3,19.27
6/18/2019 20:30,2,19.13
6/18/2019 20:30,1,18.79
6/18/2019 20:30,0.5,18.64
6/18/2019 21:30,10.14,26.08
6/18/2019 21:30,7,25.16
6/18/2019 21:30,6,22.47
6/18/2019 21:30,5,21.43
6/18/2019 21:30,4,20.04
6/18/2019 21:30,3,19.27
6/18/2019 21:30,2,19.16
6/18/2019 21:30,1,18.76
6/18/2019 21:30,0.5,18.65
6/18/2019 22:30,10.14,26.27
6/18/2019 22:30,7,25.32
6/18/2019 22:30,6,22.66
6/18/2019 22:30,5,21.65
6/18/2019 22:30,4,20.06
6/18/2019 22:30,3,19.27
6/18/2019 22:30,2,19.15
6/18/2019 22:30,1,18.69
6/18/2019 22:30,0.5,18.65
6/18/2019 23:30,10.14,26.27
6/18/2019 23:30,7,25.46
6/18/2019 23:30,6,22.97
6/18/2019 23:30,5,21.86
6/18/2019 23:30,4,20.02
6/18/2019 23:30,3,19.28
6/18/2019 23:30,2,19.18
6/18/2019 23:30,1,18.74
6/18/2019 23:30,0.5,18.64
6/19/2019 0:30,10.14,26.29
6/19/2019 0:30,7,25.42
6/19/2019 0:30,6,22.67
6/19/2019 0:30,5,21.85
6/19/2019 0:30,4,20.14
6/19/2019 0:30,3,19.39
6/19/2019 0:30,2,19.21
6/19/2019 0:30,1,18.92
6/19/2019 0:30,0.5,18.65
6/19/2019 1:30,10.14,26.26
6/19/2019 1:30,7,25.1
6/19/2019 1:30,6,22.24
6/19/2019 1:30,5,21.76
6/19/2019 1:30,4,20.94
6/19/2019 1:30,3,19.65
6/19/2019 1:30,2,19.24
6/19/2019 1:30,1,18.97
6/19/2019 1:30,0.5,18.68
6/19/2019 2:30,10.14,25.87
6/19/2019 2:30,7,24.8
6/19/2019 2:30,6,22.04
6/19/2019 2:30,5,21.69
6/19/2019 2:30,4,20.76
6/19/2019 2:30,3,19.49
6/19/2019 2:30,2,19.21
6/19/2019 2:30,1,18.94
6/19/2019 2:30,0.5,18.71
6/19/2019 3:30,10.15,25.4
6/19/2019 3:30,7,24.6
6/19/2019 3:30,6,22.29
6/19/2019 3:30,5,21.83
6/19/2019 3:30,4,20.78
6/19/2019 3:30,3,19.45
6/19/2019 3:30,2,19.2
6/19/2019 3:30,1,18.94
6/19/2019 3:30,0.5,18.77
6/19/2019 4:30,10.15,25.18
6/19/2019 4:30,7,24.65
6/19/2019 4:30,6,22.83
6/19/2019 4:30,5,21.94
6/19/2019 4:30,4,20.6
6/19/2019 4:30,3,19.32
6/19/2019 4:30,2,19.19
6/19/2019 4:30,1,18.99
6/19/2019 4:30,0.5,18.81
6/19/2019 5:30,10.15,24.88
6/19/2019 5:30,7,24.57
6/19/2019 5:30,6,22.95
6/19/2019 5:30,5,22.03
6/19/2019 5:30,4,20.59
6/19/2019 5:30,3,19.28
6/19/2019 5:30,2,19.16
6/19/2019 5:30,1,18.99
6/19/2019 5:30,0.5,18.83
6/19/2019 6:30,10.15,24.97
6/19/2019 6:30,7,24.62
6/19/2019 6:30,6,22.92
6/19/2019 6:30,5,22.12
6/19/2019 6:30,4,20.68
6/19/2019 6:30,3,19.32
6/19/2019 6:30,2,19.17
6/19/2019 6:30,1,18.99
6/19/2019 6:30,0.5,18.81
6/19/2019 7:30,10.14,25.01
6/19/2019 7:30,7,24.8
6/19/2019 7:30,6,23.65
6/19/2019 7:30,5,22.61
6/19/2019 7:30,4,20.94
6/19/2019 7:30,3,19.4
6/19/2019 7:30,2,19.17
6/19/2019 7:30,1,19.03
6/19/2019 7:30,0.5,18.96
6/19/2019 8:30,10.14,24.84
6/19/2019 8:30,7,24.69
6/19/2019 8:30,6,23.27
6/19/2019 8:30,5,22.09
6/19/2019 8:30,4,20.53
6/19/2019 8:30,3,19.34
6/19/2019 8:30,2,19.19
6/19/2019 8:30,1,19.04
6/19/2019 8:30,0.5,18.94
6/19/2019 9:30,10.15,24.86
6/19/2019 9:30,7,24.84
6/19/2019 9:30,6,23.86
6/19/2019 9:30,5,22.66
6/19/2019 9:30,4,20.69
6/19/2019 9:30,3,19.37
6/19/2019 9:30,2,19.19
6/19/2019 9:30,1,19.06
6/19/2019 9:30,0.5,18.95
6/19/2019 10:30,10.15,24.79
6/19/2019 10:30,7,24.56
6/19/2019 10:30,6,23.51
6/19/2019 10:30,5,21.71
6/19/2019 10:30,4,19.99
6/19/2019 10:30,3,19.33
6/19/2019 10:30,2,19.21
6/19/2019 10:30,1,19.05
6/19/2019 10:30,0.5,18.7
6/19/2019 11:30,10.14,24.72
6/19/2019 11:30,7,24.63
6/19/2019 11:30,6,24.04
6/19/2019 11:30,5,21.99
6/19/2019 11:30,4,20.26
6/19/2019 11:30,3,19.34
6/19/2019 11:30,2,19.22
6/19/2019 11:30,1,19.04
6/19/2019 11:30,0.5,18.72
6/19/2019 12:30,10.15,24.79
6/19/2019 12:30,7,24.48
6/19/2019 12:30,6,23.2
6/19/2019 12:30,5,21.98
6/19/2019 12:30,4,20.57
6/19/2019 12:30,3,19.35
6/19/2019 12:30,2,19.21
6/19/2019 12:30,1,19.02
6/19/2019 12:30,0.5,18.72
6/19/2019 13:30,10.14,24.82
6/19/2019 13:30,7,24.45
6/19/2019 13:30,6,23.04
6/19/2019 13:30,5,21.87
6/19/2019 13:30,4,20.2
6/19/2019 13:30,3,19.32
6/19/2019 13:30,2,19.22
6/19/2019 13:30,1,19.07
6/19/2019 13:30,0.5,18.83
6/19/2019 14:30,10.14,24.86
6/19/2019 14:30,7,24.52
6/19/2019 14:30,6,23.04
6/19/2019 14:30,5,21.86
6/19/2019 14:30,4,19.97
6/19/2019 14:30,3,19.29
6/19/2019 14:30,2,19.19
6/19/2019 14:30,1,19.01
6/19/2019 14:30,0.5,18.72
6/19/2019 15:30,10.14,24.92
6/19/2019 15:30,7,24.58
6/19/2019 15:30,6,23.14
6/19/2019 15:30,5,21.82
6/19/2019 15:30,4,20.91
6/19/2019 15:30,3,19.39
6/19/2019 15:30,2,19.28
6/19/2019 15:30,1,19.1
6/19/2019 15:30,0.5,18.99
6/19/2019 16:30,10.14,25.06
6/19/2019 16:30,7,24.63
6/19/2019 16:30,6,23.36
6/19/2019 16:30,5,21.98
6/19/2019 16:30,4,20.69
6/19/2019 16:30,3,19.41
6/19/2019 16:30,2,19.2
6/19/2019 16:30,1,19.07
6/19/2019 16:30,0.5,18.84
6/19/2019 17:30,10.14,25.26
6/19/2019 17:30,7,24.86
6/19/2019 17:30,6,23.12
6/19/2019 17:30,5,21.86
6/19/2019 17:30,4,20.51
6/19/2019 17:30,3,19.48
6/19/2019 17:30,2,19.19
6/19/2019 17:30,1,19.02
6/19/2019 17:30,0.5,18.73
6/19/2019 18:30,10.14,25.36
6/19/2019 18:30,7,24.81
6/19/2019 18:30,6,22.91
6/19/2019 18:30,5,21.69
6/19/2019 18:30,4,20.52
6/19/2019 18:30,3,19.41
6/19/2019 18:30,2,19.17
6/19/2019 18:30,1,18.88
6/19/2019 18:30,0.5,18.73
6/19/2019 19:30,10.13,25.51
6/19/2019 19:30,7,24.73
6/19/2019 19:30,6,22.76
6/19/2019 19:30,5,21.7
6/19/2019 19:30,4,21.09
6/19/2019 19:30,3,20.23
6/19/2019 19:30,2,19.55
6/19/2019 19:30,1,19.17
6/19/2019 19:30,0.5,19.09
6/19/2019 20:30,10.13,25.73
6/19/2019 20:30,7,24.95
6/19/2019 20:30,6,22.87
6/19/2019 20:30,5,21.69
6/19/2019 20:30,4,20.89
6/19/2019 20:30,3,20.43
6/19/2019 20:30,2,19.46
6/19/2019 20:30,1,19.17
6/19/2019 20:30,0.5,19
6/19/2019 21:30,10.13,25.94
6/19/2019 21:30,7,25.12
6/19/2019 21:30,6,22.51
6/19/2019 21:30,5,21.37
6/19/2019 21:30,4,20.75
6/19/2019 21:30,3,20.32
6/19/2019 21:30,2,19.39
6/19/2019 21:30,1,19.19
6/19/2019 21:30,0.5,18.96
6/19/2019 22:30,10.13,26
6/19/2019 22:30,7,25.16
6/19/2019 22:30,6,22.56
6/19/2019 22:30,5,21.25
6/19/2019 22:30,4,20.87
6/19/2019 22:30,3,20.39
6/19/2019 22:30,2,19.4
6/19/2019 22:30,1,19.24
6/19/2019 22:30,0.5,18.9
6/19/2019 23:30,10.13,26
6/19/2019 23:30,7,25.33
6/19/2019 23:30,6,23.28
6/19/2019 23:30,5,21.32
6/19/2019 23:30,4,21.03
6/19/2019 23:30,3,20.23
6/19/2019 23:30,2,19.41
6/19/2019 23:30,1,19.26
6/19/2019 23:30,0.5,18.85
6/20/2019 0:30,10.13,26.97
6/20/2019 0:30,7,25.91
6/20/2019 0:30,6,22.85
6/20/2019 0:30,5,21.3
6/20/2019 0:30,4,21.08
6/20/2019 0:30,3,19.95
6/20/2019 0:30,2,19.43
6/20/2019 0:30,1,19.13
6/20/2019 0:30,0.5,18.88
6/20/2019 1:30,10.13,26.46
6/20/2019 1:30,7,25.61
6/20/2019 1:30,6,23.13
6/20/2019 1:30,5,21.71
6/20/2019 1:30,4,21.3
6/20/2019 1:30,3,20.16
6/20/2019 1:30,2,19.43
6/20/2019 1:30,1,19.21
6/20/2019 1:30,0.5,18.97
6/20/2019 2:30,10.13,26.06
6/20/2019 2:30,7,25.27
6/20/2019 2:30,6,22.86
6/20/2019 2:30,5,21.77
6/20/2019 2:30,4,21.39
6/20/2019 2:30,3,19.78
6/20/2019 2:30,2,19.38
6/20/2019 2:30,1,19.13
6/20/2019 2:30,0.5,18.97
6/20/2019 3:30,10.13,25.97
6/20/2019 3:30,7,25.28
6/20/2019 3:30,6,22.75
6/20/2019 3:30,5,22.05
6/20/2019 3:30,4,20.5
6/20/2019 3:30,3,19.53
6/20/2019 3:30,2,19.26
6/20/2019 3:30,1,19.09
6/20/2019 3:30,0.5,19
6/20/2019 4:30,10.14,25.92
6/20/2019 4:30,7,25.72
6/20/2019 4:30,6,24.44
6/20/2019 4:30,5,23.09
6/20/2019 4:30,4,21.67
6/20/2019 4:30,3,19.7
6/20/2019 4:30,2,19.26
6/20/2019 4:30,1,19.11
6/20/2019 4:30,0.5,18.99
6/20/2019 5:30,10.14,25.9
6/20/2019 5:30,7,25.64
6/20/2019 5:30,6,24.6
6/20/2019 5:30,5,23.44
6/20/2019 5:30,4,22.24
6/20/2019 5:30,3,19.91
6/20/2019 5:30,2,19.27
6/20/2019 5:30,1,19.24
6/20/2019 5:30,0.5,19.21
6/20/2019 6:30,10.13,25.85
6/20/2019 6:30,7,25.81
6/20/2019 6:30,6,25.48
6/20/2019 6:30,5,24.38
6/20/2019 6:30,4,22.26
6/20/2019 6:30,3,19.96
6/20/2019 6:30,2,19.35
6/20/2019 6:30,1,19.29
6/20/2019 6:30,0.5,19.18
6/20/2019 7:30,10.13,25.82
6/20/2019 7:30,7,25.72
6/20/2019 7:30,6,25.45
6/20/2019 7:30,5,24.66
6/20/2019 7:30,4,22.27
6/20/2019 7:30,3,19.97
6/20/2019 7:30,2,19.38
6/20/2019 7:30,1,19.18
6/20/2019 7:30,0.5,19.09
6/20/2019 8:30,10.13,25.77
6/20/2019 8:30,7,25.66
6/20/2019 8:30,6,25.43
6/20/2019 8:30,5,23.01
6/20/2019 8:30,4,21.49
6/20/2019 8:30,3,19.8
6/20/2019 8:30,2,19.54
6/20/2019 8:30,1,19.2
6/20/2019 8:30,0.5,19.06
6/20/2019 9:30,10.13,25.7
6/20/2019 9:30,7,25.59
6/20/2019 9:30,6,25.38
6/20/2019 9:30,5,22.75
6/20/2019 9:30,4,21.05
6/20/2019 9:30,3,19.78
6/20/2019 9:30,2,19.37
6/20/2019 9:30,1,19.11
6/20/2019 9:30,0.5,18.75
6/20/2019 10:30,10.13,25.67
6/20/2019 10:30,7,25.56
6/20/2019 10:30,6,25.3
6/20/2019 10:30,5,23.26
6/20/2019 10:30,4,21.31
6/20/2019 10:30,3,19.77
6/20/2019 10:30,2,19.44
6/20/2019 10:30,1,19.11
6/20/2019 10:30,0.5,18.74
6/20/2019 11:30,10.13,25.55
6/20/2019 11:30,7,25.45
6/20/2019 11:30,6,24.57
6/20/2019 11:30,5,22.89
6/20/2019 11:30,4,21.29
6/20/2019 11:30,3,19.98
6/20/2019 11:30,2,19.6
6/20/2019 11:30,1,19.2
6/20/2019 11:30,0.5,18.81
6/20/2019 12:30,10.13,25.38
6/20/2019 12:30,7,25.25
6/20/2019 12:30,6,24.4
6/20/2019 12:30,5,21.89
6/20/2019 12:30,4,20.99
6/20/2019 12:30,3,19.81
6/20/2019 12:30,2,19.57
6/20/2019 12:30,1,19.11
6/20/2019 12:30,0.5,18.79
6/20/2019 13:30,10.13,25.33
6/20/2019 13:30,7,25.21
6/20/2019 13:30,6,24.49
6/20/2019 13:30,5,22.21
6/20/2019 13:30,4,21.15
6/20/2019 13:30,3,20.06
6/20/2019 13:30,2,19.61
6/20/2019 13:30,1,19.11
6/20/2019 13:30,0.5,18.78
6/20/2019 14:30,10.13,25.23
6/20/2019 14:30,7,25.14
6/20/2019 14:30,6,23.76
6/20/2019 14:30,5,22.44
6/20/2019 14:30,4,21.3
6/20/2019 14:30,3,20.28
6/20/2019 14:30,2,19.51
6/20/2019 14:30,1,19.1
6/20/2019 14:30,0.5,18.79
6/20/2019 15:30,10.13,25.18
6/20/2019 15:30,7,25.17
6/20/2019 15:30,6,23.62
6/20/2019 15:30,5,22.36
6/20/2019 15:30,4,21.45
6/20/2019 15:30,3,20.45
6/20/2019 15:30,2,19.48
6/20/2019 15:30,1,18.92
6/20/2019 15:30,0.5,18.85
6/20/2019 16:30,10.13,25.28
6/20/2019 16:30,7,25.25
6/20/2019 16:30,6,23.95
6/20/2019 16:30,5,22.43
6/20/2019 16:30,4,21.23
6/20/2019 16:30,3,20.53
6/20/2019 16:30,2,19.37
6/20/2019 16:30,1,19
6/20/2019 16:30,0.5,18.96
6/20/2019 17:30,10.12,25.33
6/20/2019 17:30,7,25.28
6/20/2019 17:30,6,24.35
6/20/2019 17:30,5,22.54
6/20/2019 17:30,4,21.1
6/20/2019 17:30,3,20.55
6/20/2019 17:30,2,19.29
6/20/2019 17:30,1,19.04
6/20/2019 17:30,0.5,18.99
6/20/2019 18:30,10.13,25.4
6/20/2019 18:30,7,25.35
6/20/2019 18:30,6,24.09
6/20/2019 18:30,5,22.42
6/20/2019 18:30,4,21.16
6/20/2019 18:30,3,20.22
6/20/2019 18:30,2,19.3
6/20/2019 18:30,1,19.12
6/20/2019 18:30,0.5,19.03
6/20/2019 19:30,10.12,25.7
6/20/2019 19:30,7,25.52
6/20/2019 19:30,6,23.54
6/20/2019 19:30,5,22.24
6/20/2019 19:30,4,21.26
6/20/2019 19:30,3,20.23
6/20/2019 19:30,2,19.31
6/20/2019 19:30,1,19.16
6/20/2019 19:30,0.5,19.04
6/20/2019 20:30,10.12,25.62
6/20/2019 20:30,7,25.45
6/20/2019 20:30,6,23.48
6/20/2019 20:30,5,21.99
6/20/2019 20:30,4,21.12
6/20/2019 20:30,3,20.01
6/20/2019 20:30,2,19.35
6/20/2019 20:30,1,19.14
6/20/2019 20:30,0.5,18.99
6/20/2019 21:30,10.12,26.23
6/20/2019 21:30,7,25.81
6/20/2019 21:30,6,23.68
6/20/2019 21:30,5,22
6/20/2019 21:30,4,21.26
6/20/2019 21:30,3,20.12
6/20/2019 21:30,2,19.34
6/20/2019 21:30,1,19.2
6/20/2019 21:30,0.5,19.08
6/20/2019 22:30,10.12,25.84
6/20/2019 22:30,7,25.59
6/20/2019 22:30,6,24.29
6/20/2019 22:30,5,22.13
6/20/2019 22:30,4,21.51
6/20/2019 22:30,3,20.31
6/20/2019 22:30,2,19.42
6/20/2019 22:30,1,19.23
6/20/2019 22:30,0.5,19.18
6/20/2019 23:30,10.12,25.8
6/20/2019 23:30,7,25.62
6/20/2019 23:30,6,24.83
6/20/2019 23:30,5,22.34
6/20/2019 23:30,4,21.61
6/20/2019 23:30,3,20.22
6/20/2019 23:30,2,19.39
6/20/2019 23:30,1,19.17
6/20/2019 23:30,0.5,19.07
6/21/2019 0:30,10.12,25.45
6/21/2019 0:30,7,25.45
6/21/2019 0:30,6,24.47
6/21/2019 0:30,5,22.6
6/21/2019 0:30,4,21.2
6/21/2019 0:30,3,20
6/21/2019 0:30,2,19.35
6/21/2019 0:30,1,19.13
6/21/2019 0:30,0.5,19.01
6/21/2019 1:30,10.12,25.88
6/21/2019 1:30,7,25.88
6/21/2019 1:30,6,24.74
6/21/2019 1:30,5,22.87
6/21/2019 1:30,4,21.19
6/21/2019 1:30,3,19.79
6/21/2019 1:30,2,19.3
6/21/2019 1:30,1,19.12
6/21/2019 1:30,0.5,19
6/21/2019 2:30,10.12,26.03
6/21/2019 2:30,7,26.03
6/21/2019 2:30,6,25.75
6/21/2019 2:30,5,22.7
6/21/2019 2:30,4,21.01
6/21/2019 2:30,3,19.96
6/21/2019 2:30,2,19.35
6/21/2019 2:30,1,19.14
6/21/2019 2:30,0.5,19.01
6/21/2019 3:30,10.12,26.08
6/21/2019 3:30,7,26.08
6/21/2019 3:30,6,25.97
6/21/2019 3:30,5,23.79
6/21/2019 3:30,4,20.95
6/21/2019 3:30,3,19.83
6/21/2019 3:30,2,19.34
6/21/2019 3:30,1,19.06
6/21/2019 3:30,0.5,18.79
6/21/2019 4:30,10.12,26.11
6/21/2019 4:30,7,26.11
6/21/2019 4:30,6,26.05
6/21/2019 4:30,5,25.72
6/21/2019 4:30,4,22.05
6/21/2019 4:30,3,20.43
6/21/2019 4:30,2,19.55
6/21/2019 4:30,1,19.09
6/21/2019 4:30,0.5,18.83
6/21/2019 5:30,10.12,26.01
6/21/2019 5:30,7,26.01
6/21/2019 5:30,6,25.92
6/21/2019 5:30,5,25.59
6/21/2019 5:30,4,22
6/21/2019 5:30,3,20.52
6/21/2019 5:30,2,19.58
6/21/2019 5:30,1,19.05
6/21/2019 5:30,0.5,18.84
6/21/2019 6:30,10.12,25.99
6/21/2019 6:30,7,25.99
6/21/2019 6:30,6,25.93
6/21/2019 6:30,5,25.27
6/21/2019 6:30,4,21.57
6/21/2019 6:30,3,20.31
6/21/2019 6:30,2,19.37
6/21/2019 6:30,1,19
6/21/2019 6:30,0.5,18.82
6/21/2019 7:30,10.12,25.93
6/21/2019 7:30,7,25.93
6/21/2019 7:30,6,25.93
6/21/2019 7:30,5,25.73
6/21/2019 7:30,4,21.58
6/21/2019 7:30,3,20.08
6/21/2019 7:30,2,19.26
6/21/2019 7:30,1,18.9
6/21/2019 7:30,0.5,18.79
6/21/2019 8:30,10.12,25.81
6/21/2019 8:30,7,25.81
6/21/2019 8:30,6,25.81
6/21/2019 8:30,5,25.61
6/21/2019 8:30,4,21.16
6/21/2019 8:30,3,19.91
6/21/2019 8:30,2,19.25
6/21/2019 8:30,1,18.83
6/21/2019 8:30,0.5,18.81
6/21/2019 9:30,10.12,25.68
6/21/2019 9:30,7,25.68
6/21/2019 9:30,6,25.68
6/21/2019 9:30,5,25.68
6/21/2019 9:30,4,21.22
6/21/2019 9:30,3,19.84
6/21/2019 9:30,2,19.27
6/21/2019 9:30,1,18.93
6/21/2019 9:30,0.5,18.81
6/21/2019 10:30,10.12,25.66
6/21/2019 10:30,7,25.66
6/21/2019 10:30,6,25.66
6/21/2019 10:30,5,25.39
6/21/2019 10:30,4,20.93
6/21/2019 10:30,3,20.1
6/21/2019 10:30,2,19.43
6/21/2019 10:30,1,19.07
6/21/2019 10:30,0.5,18.88
6/21/2019 11:30,10.12,25.49
6/21/2019 11:30,7,25.49
6/21/2019 11:30,6,25.49
6/21/2019 11:30,5,25.34
6/21/2019 11:30,4,21.32
6/21/2019 11:30,3,20.58
6/21/2019 11:30,2,19.53
6/21/2019 11:30,1,19.06
6/21/2019 11:30,0.5,18.8
6/21/2019 12:30,10.12,25.33
6/21/2019 12:30,7,25.33
6/21/2019 12:30,6,25.32
6/21/2019 12:30,5,24.79
6/21/2019 12:30,4,21.43
6/21/2019 12:30,3,20.34
6/21/2019 12:30,2,19.5
6/21/2019 12:30,1,19.08
6/21/2019 12:30,0.5,18.83
6/21/2019 13:30,10.12,25.11
6/21/2019 13:30,7,25.11
6/21/2019 13:30,6,25.11
6/21/2019 13:30,5,24.84
6/21/2019 13:30,4,21.52
6/21/2019 13:30,3,20.25
6/21/2019 13:30,2,19.41
6/21/2019 13:30,1,19.06
6/21/2019 13:30,0.5,18.77
6/21/2019 14:30,10.11,24.99
6/21/2019 14:30,7,24.99
6/21/2019 14:30,6,24.98
6/21/2019 14:30,5,24.05
6/21/2019 14:30,4,21.1
6/21/2019 14:30,3,20.03
6/21/2019 14:30,2,19.36
6/21/2019 14:30,1,19.07
6/21/2019 14:30,0.5,18.76
6/21/2019 15:30,10.11,25.02
6/21/2019 15:30,7,25.02
6/21/2019 15:30,6,25.01
6/21/2019 15:30,5,23.84
6/21/2019 15:30,4,20.99
6/21/2019 15:30,3,19.94
6/21/2019 15:30,2,19.34
6/21/2019 15:30,1,18.83
6/21/2019 15:30,0.5,18.75
6/21/2019 16:30,10.11,25.01
6/21/2019 16:30,7,25.01
6/21/2019 16:30,6,25.01
6/21/2019 16:30,5,24.25
6/21/2019 16:30,4,21.28
6/21/2019 16:30,3,20.2
6/21/2019 16:30,2,19.43
6/21/2019 16:30,1,18.88
6/21/2019 16:30,0.5,18.76
6/21/2019 17:30,10.11,25
6/21/2019 17:30,7,25
6/21/2019 17:30,6,24.98
6/21/2019 17:30,5,24.86
6/21/2019 17:30,4,21.87
6/21/2019 17:30,3,20.47
6/21/2019 17:30,2,19.47
6/21/2019 17:30,1,18.89
6/21/2019 17:30,0.5,18.77
6/21/2019 18:30,10.11,25.03
6/21/2019 18:30,7,25.03
6/21/2019 18:30,6,25
6/21/2019 18:30,5,24.97
6/21/2019 18:30,4,21.91
6/21/2019 18:30,3,20.52
6/21/2019 18:30,2,19.54
6/21/2019 18:30,1,18.91
6/21/2019 18:30,0.5,18.78
6/21/2019 19:30,10.1,25
6/21/2019 19:30,7,25
6/21/2019 19:30,6,24.96
6/21/2019 19:30,5,24.84
6/21/2019 19:30,4,21.97
6/21/2019 19:30,3,20.59
6/21/2019 19:30,2,19.55
6/21/2019 19:30,1,18.95
6/21/2019 19:30,0.5,18.77
6/21/2019 20:30,10.1,25.44
6/21/2019 20:30,7,25.3
6/21/2019 20:30,6,24.93
6/21/2019 20:30,5,24.74
6/21/2019 20:30,4,21.46
6/21/2019 20:30,3,20.14
6/21/2019 20:30,2,19.42
6/21/2019 20:30,1,18.89
6/21/2019 20:30,0.5,18.78
6/21/2019 21:30,10.1,25.29
6/21/2019 21:30,7,25.22
6/21/2019 21:30,6,24.93
6/21/2019 21:30,5,23.28
6/21/2019 21:30,4,21.27
6/21/2019 21:30,3,20.12
6/21/2019 21:30,2,19.43
6/21/2019 21:30,1,18.97
6/21/2019 21:30,0.5,18.81
6/21/2019 22:30,10.1,25.48
6/21/2019 22:30,7,25.32
6/21/2019 22:30,6,24.89
6/21/2019 22:30,5,22.96
6/21/2019 22:30,4,21.18
6/21/2019 22:30,3,20
6/21/2019 22:30,2,19.45
6/21/2019 22:30,1,19.14
6/21/2019 22:30,0.5,18.8
6/21/2019 23:30,10.1,25.37
6/21/2019 23:30,7,25.25
6/21/2019 23:30,6,24.88
6/21/2019 23:30,5,23.17
6/21/2019 23:30,4,21.1
6/21/2019 23:30,3,19.99
6/21/2019 23:30,2,19.39
6/21/2019 23:30,1,19.05
6/21/2019 23:30,0.5,18.8
6/22/2019 0:30,10.1,25.21
6/22/2019 0:30,7,25.14
6/22/2019 0:30,6,24.89
6/22/2019 0:30,5,23.25
6/22/2019 0:30,4,20.93
6/22/2019 0:30,3,19.84
6/22/2019 0:30,2,19.39
6/22/2019 0:30,1,19.09
6/22/2019 0:30,0.5,18.81
6/22/2019 1:30,10.1,25.06
6/22/2019 1:30,7,25.05
6/22/2019 1:30,6,24.84
6/22/2019 1:30,5,23.53
6/22/2019 1:30,4,21.01
6/22/2019 1:30,3,19.82
6/22/2019 1:30,2,19.39
6/22/2019 1:30,1,19.12
6/22/2019 1:30,0.5,18.82
6/22/2019 2:30,10.1,25.03
6/22/2019 2:30,7,25.02
6/22/2019 2:30,6,24.86
6/22/2019 2:30,5,23.48
6/22/2019 2:30,4,20.68
6/22/2019 2:30,3,19.66
6/22/2019 2:30,2,19.33
6/22/2019 2:30,1,19.08
6/22/2019 2:30,0.5,18.82
6/22/2019 3:30,10.1,25.3
6/22/2019 3:30,7,25.3
6/22/2019 3:30,6,24.94
6/22/2019 3:30,5,22.72
6/22/2019 3:30,4,20.56
6/22/2019 3:30,3,19.66
6/22/2019 3:30,2,19.36
6/22/2019 3:30,1,19
6/22/2019 3:30,0.5,18.81
6/22/2019 4:30,10.11,25.56
6/22/2019 4:30,7,25.56
6/22/2019 4:30,6,24.98
6/22/2019 4:30,5,22.94
6/22/2019 4:30,4,20.81
6/22/2019 4:30,3,19.79
6/22/2019 4:30,2,19.45
6/22/2019 4:30,1,19
6/22/2019 4:30,0.5,18.82
6/22/2019 5:30,10.11,25.33
6/22/2019 5:30,7,25.33
6/22/2019 5:30,6,25.31
6/22/2019 5:30,5,23.73
6/22/2019 5:30,4,21.15
6/22/2019 5:30,3,20.24
6/22/2019 5:30,2,19.74
6/22/2019 5:30,1,18.9
6/22/2019 5:30,0.5,18.82
6/22/2019 6:30,10.11,25.23
6/22/2019 6:30,7,25.23
6/22/2019 6:30,6,25.22
6/22/2019 6:30,5,24.9
6/22/2019 6:30,4,21.29
6/22/2019 6:30,3,20.41
6/22/2019 6:30,2,19.78
6/22/2019 6:30,1,18.89
6/22/2019 6:30,0.5,18.81
6/22/2019 7:30,10.1,25.2
6/22/2019 7:30,7,25.2
6/22/2019 7:30,6,25.2
6/22/2019 7:30,5,25.15
6/22/2019 7:30,4,21.71
6/22/2019 7:30,3,20.64
6/22/2019 7:30,2,19.95
6/22/2019 7:30,1,19.19
6/22/2019 7:30,0.5,18.82
6/22/2019 8:30,10.1,25.13
6/22/2019 8:30,7,25.13
6/22/2019 8:30,6,25.11
6/22/2019 8:30,5,25.04
6/22/2019 8:30,4,21.62
6/22/2019 8:30,3,20.73
6/22/2019 8:30,2,20.25
6/22/2019 8:30,1,19.19
6/22/2019 8:30,0.5,18.83
6/22/2019 9:30,10.1,25.09
6/22/2019 9:30,7,25.09
6/22/2019 9:30,6,25.08
6/22/2019 9:30,5,25.06
6/22/2019 9:30,4,21.52
6/22/2019 9:30,3,20.87
6/22/2019 9:30,2,20.41
6/22/2019 9:30,1,19.45
6/22/2019 9:30,0.5,18.86
6/22/2019 10:30,10.1,25.05
6/22/2019 10:30,7,25.05
6/22/2019 10:30,6,25.05
6/22/2019 10:30,5,24.51
6/22/2019 10:30,4,21.43
6/22/2019 10:30,3,21.09
6/22/2019 10:30,2,20.25
6/22/2019 10:30,1,19.19
6/22/2019 10:30,0.5,18.84
6/22/2019 11:30,10.1,25.01
6/22/2019 11:30,7,25.01
6/22/2019 11:30,6,25.01
6/22/2019 11:30,5,22.39
6/22/2019 11:30,4,21.24
6/22/2019 11:30,3,20.78
6/22/2019 11:30,2,19.76
6/22/2019 11:30,1,19.05
6/22/2019 11:30,0.5,18.83
6/22/2019 12:30,10.1,24.96
6/22/2019 12:30,7,24.96
6/22/2019 12:30,6,24.96
6/22/2019 12:30,5,22.56
6/22/2019 12:30,4,21.13
6/22/2019 12:30,3,20.16
6/22/2019 12:30,2,19.32
6/22/2019 12:30,1,18.83
6/22/2019 12:30,0.5,18.82
6/22/2019 13:30,10.1,24.91
6/22/2019 13:30,7,24.91
6/22/2019 13:30,6,24.89
6/22/2019 13:30,5,22.64
6/22/2019 13:30,4,21.04
6/22/2019 13:30,3,20
6/22/2019 13:30,2,19.32
6/22/2019 13:30,1,18.84
6/22/2019 13:30,0.5,18.82
6/22/2019 14:30,10.1,24.87
6/22/2019 14:30,7,24.87
6/22/2019 14:30,6,24.87
6/22/2019 14:30,5,22.88
6/22/2019 14:30,4,20.96
6/22/2019 14:30,3,19.88
6/22/2019 14:30,2,19.36
6/22/2019 14:30,1,18.83
6/22/2019 14:30,0.5,18.82
6/22/2019 15:30,10.1,24.92
6/22/2019 15:30,7,24.92
6/22/2019 15:30,6,24.92
6/22/2019 15:30,5,23.09
6/22/2019 15:30,4,20.91
6/22/2019 15:30,3,19.8
6/22/2019 15:30,2,19.32
6/22/2019 15:30,1,18.84
6/22/2019 15:30,0.5,18.82
6/22/2019 16:30,10.1,24.94
6/22/2019 16:30,7,24.94
6/22/2019 16:30,6,24.93
6/22/2019 16:30,5,23.97
6/22/2019 16:30,4,20.84
6/22/2019 16:30,3,19.72
6/22/2019 16:30,2,19.11
6/22/2019 16:30,1,18.83
6/22/2019 16:30,0.5,18.82
6/22/2019 17:30,10.09,24.98
6/22/2019 17:30,7,24.98
6/22/2019 17:30,6,24.96
6/22/2019 17:30,5,24.01
6/22/2019 17:30,4,20.93
6/22/2019 17:30,3,19.78
6/22/2019 17:30,2,19.07
6/22/2019 17:30,1,18.84
6/22/2019 17:30,0.5,18.82
6/22/2019 18:30,10.09,25
6/22/2019 18:30,7,25
6/22/2019 18:30,6,24.97
6/22/2019 18:30,5,24.38
6/22/2019 18:30,4,21.18
6/22/2019 18:30,3,19.92
6/22/2019 18:30,2,19.13
6/22/2019 18:30,1,18.88
6/22/2019 18:30,0.5,18.83
6/22/2019 19:30,10.09,25.06
6/22/2019 19:30,7,25.06
6/22/2019 19:30,6,25
6/22/2019 19:30,5,24.7
6/22/2019 19:30,4,21.2
6/22/2019 19:30,3,20.01
6/22/2019 19:30,2,19.27
6/22/2019 19:30,1,18.96
6/22/2019 19:30,0.5,18.84
6/22/2019 20:30,10.09,25.41
6/22/2019 20:30,7,25.29
6/22/2019 20:30,6,25.02
6/22/2019 20:30,5,24.36
6/22/2019 20:30,4,21.11
6/22/2019 20:30,3,20.21
6/22/2019 20:30,2,19.53
6/22/2019 20:30,1,19.15
6/22/2019 20:30,0.5,18.97
6/22/2019 21:30,10.09,25.56
6/22/2019 21:30,7,25.41
6/22/2019 21:30,6,25.04
6/22/2019 21:30,5,23.97
6/22/2019 21:30,4,21.11
6/22/2019 21:30,3,20.21
6/22/2019 21:30,2,19.74
6/22/2019 21:30,1,19.22
6/22/2019 21:30,0.5,19
6/22/2019 22:30,10.09,25.94
6/22/2019 22:30,7,25.67
6/22/2019 22:30,6,25.05
6/22/2019 22:30,5,24.45
6/22/2019 22:30,4,21.11
6/22/2019 22:30,3,20.17
6/22/2019 22:30,2,19.73
6/22/2019 22:30,1,19.21
6/22/2019 22:30,0.5,18.98
6/22/2019 23:30,10.09,25.73
6/22/2019 23:30,7,25.53
6/22/2019 23:30,6,25.05
6/22/2019 23:30,5,22.09
6/22/2019 23:30,4,20.94
6/22/2019 23:30,3,20.14
6/22/2019 23:30,2,19.75
6/22/2019 23:30,1,19.46
6/22/2019 23:30,0.5,19.08
6/23/2019 0:30,10.09,25.87
6/23/2019 0:30,7,25.62
6/23/2019 0:30,6,25.05
6/23/2019 0:30,5,22.17
6/23/2019 0:30,4,20.97
6/23/2019 0:30,3,20.18
6/23/2019 0:30,2,19.74
6/23/2019 0:30,1,19.15
6/23/2019 0:30,0.5,18.94
6/23/2019 1:30,10.09,26.02
6/23/2019 1:30,7,25.72
6/23/2019 1:30,6,25.04
6/23/2019 1:30,5,22.02
6/23/2019 1:30,4,20.99
6/23/2019 1:30,3,20.23
6/23/2019 1:30,2,19.72
6/23/2019 1:30,1,19.17
6/23/2019 1:30,0.5,18.92
6/23/2019 2:30,10.09,25.76
6/23/2019 2:30,7,25.55
6/23/2019 2:30,6,25.08
6/23/2019 2:30,5,22.82
6/23/2019 2:30,4,21.19
6/23/2019 2:30,3,20.32
6/23/2019 2:30,2,19.77
6/23/2019 2:30,1,19.17
6/23/2019 2:30,0.5,18.9
6/23/2019 3:30,10.1,25.17
6/23/2019 3:30,7,25.17
6/23/2019 3:30,6,25.09
6/23/2019 3:30,5,22.58
6/23/2019 3:30,4,20.82
6/23/2019 3:30,3,20.08
6/23/2019 3:30,2,19.62
6/23/2019 3:30,1,19.02
6/23/2019 3:30,0.5,18.87
6/23/2019 4:30,10.1,25.16
6/23/2019 4:30,7,25.16
6/23/2019 4:30,6,25.09
6/23/2019 4:30,5,22.44
6/23/2019 4:30,4,21.11
6/23/2019 4:30,3,20.3
6/23/2019 4:30,2,19.71
6/23/2019 4:30,1,19.12
6/23/2019 4:30,0.5,18.88
6/23/2019 5:30,10.09,25.17
6/23/2019 5:30,7,25.17
6/23/2019 5:30,6,25.12
6/23/2019 5:30,5,23.71
6/23/2019 5:30,4,21.19
6/23/2019 5:30,3,20.42
6/23/2019 5:30,2,19.92
6/23/2019 5:30,1,19.16
6/23/2019 5:30,0.5,18.89
6/23/2019 6:30,10.09,25.19
6/23/2019 6:30,7,25.19
6/23/2019 6:30,6,25.14
6/23/2019 6:30,5,24.84
6/23/2019 6:30,4,21.36
6/23/2019 6:30,3,20.19
6/23/2019 6:30,2,19.6
6/23/2019 6:30,1,18.89
6/23/2019 6:30,0.5,18.87
6/23/2019 7:30,10.09,25.54
6/23/2019 7:30,7,25.54
6/23/2019 7:30,6,25.16
6/23/2019 7:30,5,24.95
6/23/2019 7:30,4,22.01
6/23/2019 7:30,3,20.43
6/23/2019 7:30,2,19.47
6/23/2019 7:30,1,18.9
6/23/2019 7:30,0.5,18.87
6/23/2019 8:30,10.09,25.59
6/23/2019 8:30,7,25.59
6/23/2019 8:30,6,25.23
6/23/2019 8:30,5,25.05
6/23/2019 8:30,4,22.11
6/23/2019 8:30,3,20.48
6/23/2019 8:30,2,19.63
6/23/2019 8:30,1,18.99
6/23/2019 8:30,0.5,18.88
6/23/2019 9:30,10.09,25.49
6/23/2019 9:30,7,25.49
6/23/2019 9:30,6,25.33
6/23/2019 9:30,5,24.97
6/23/2019 9:30,4,22.36
6/23/2019 9:30,3,20.63
6/23/2019 9:30,2,19.75
6/23/2019 9:30,1,19.14
6/23/2019 9:30,0.5,18.9
6/23/2019 10:30,10.09,25.54
6/23/2019 10:30,7,25.54
6/23/2019 10:30,6,25.51
6/23/2019 10:30,5,25.03
6/23/2019 10:30,4,21.99
6/23/2019 10:30,3,20.6
6/23/2019 10:30,2,20
6/23/2019 10:30,1,19.33
6/23/2019 10:30,0.5,18.9
6/23/2019 11:30,10.09,25.53
6/23/2019 11:30,7,25.53
6/23/2019 11:30,6,25.51
6/23/2019 11:30,5,25.17
6/23/2019 11:30,4,21.13
6/23/2019 11:30,3,20.47
6/23/2019 11:30,2,19.68
6/23/2019 11:30,1,19.24
6/23/2019 11:30,0.5,18.87
6/23/2019 12:30,10.09,25.48
6/23/2019 12:30,7,25.48
6/23/2019 12:30,6,25.47
6/23/2019 12:30,5,24.66
6/23/2019 12:30,4,20.91
6/23/2019 12:30,3,20.29
6/23/2019 12:30,2,19.6
6/23/2019 12:30,1,19.07
6/23/2019 12:30,0.5,18.86
6/23/2019 13:30,10.09,25.41
6/23/2019 13:30,7,25.41
6/23/2019 13:30,6,25.41
6/23/2019 13:30,5,24.27
6/23/2019 13:30,4,20.79
6/23/2019 13:30,3,20.08
6/23/2019 13:30,2,19.49
6/23/2019 13:30,1,18.87
6/23/2019 13:30,0.5,18.85
6/23/2019 14:30,10.09,25.35
6/23/2019 14:30,7,25.35
6/23/2019 14:30,6,25.35
6/23/2019 14:30,5,23.84
6/23/2019 14:30,4,20.95
6/23/2019 14:30,3,19.99
6/23/2019 14:30,2,19.48
6/23/2019 14:30,1,18.9
6/23/2019 14:30,0.5,18.86
6/23/2019 15:30,10.09,25.26
6/23/2019 15:30,7,25.26
6/23/2019 15:30,6,25.23
6/23/2019 15:30,5,25.14
6/23/2019 15:30,4,21.04
6/23/2019 15:30,3,19.93
6/23/2019 15:30,2,19.47
6/23/2019 15:30,1,19.12
6/23/2019 15:30,0.5,18.9
6/23/2019 16:30,10.09,25.31
6/23/2019 16:30,7,25.29
6/23/2019 16:30,6,25.25
6/23/2019 16:30,5,25.21
6/23/2019 16:30,4,21.28
6/23/2019 16:30,3,20.07
6/23/2019 16:30,2,19.57
6/23/2019 16:30,1,19.17
6/23/2019 16:30,0.5,19.03
6/23/2019 17:30,10.09,25.91
6/23/2019 17:30,7,25.71
6/23/2019 17:30,6,25.28
6/23/2019 17:30,5,25.17
6/23/2019 17:30,4,21.05
6/23/2019 17:30,3,20.23
6/23/2019 17:30,2,19.67
6/23/2019 17:30,1,19.21
6/23/2019 17:30,0.5,19.05
6/23/2019 18:30,10.08,26.47
6/23/2019 18:30,7,26.09
6/23/2019 18:30,6,25.3
6/23/2019 18:30,5,25.09
6/23/2019 18:30,4,20.92
6/23/2019 18:30,3,20.33
6/23/2019 18:30,2,19.86
6/23/2019 18:30,1,19.36
6/23/2019 18:30,0.5,19.13
6/23/2019 19:30,10.08,27.04
6/23/2019 19:30,7,26.5
6/23/2019 19:30,6,25.34
6/23/2019 19:30,5,24.64
6/23/2019 19:30,4,20.78
6/23/2019 19:30,3,20.27
6/23/2019 19:30,2,19.82
6/23/2019 19:30,1,19.41
6/23/2019 19:30,0.5,19.05
6/23/2019 20:30,10.08,27.91
6/23/2019 20:30,7,27.07
6/23/2019 20:30,6,25.29
6/23/2019 20:30,5,24.05
6/23/2019 20:30,4,21.17
6/23/2019 20:30,3,20.46
6/23/2019 20:30,2,20.02
6/23/2019 20:30,1,19.47
6/23/2019 20:30,0.5,19.19
6/23/2019 21:30,10.08,27.67
6/23/2019 21:30,7,26.89
6/23/2019 21:30,6,25.25
6/23/2019 21:30,5,24.6
6/23/2019 21:30,4,21.17
6/23/2019 21:30,3,20.47
6/23/2019 21:30,2,20.05
6/23/2019 21:30,1,19.42
6/23/2019 21:30,0.5,18.96
6/23/2019 22:30,10.08,27.83
6/23/2019 22:30,7,26.99
6/23/2019 22:30,6,25.14
6/23/2019 22:30,5,23.84
6/23/2019 22:30,4,21.53
6/23/2019 22:30,3,20.67
6/23/2019 22:30,2,19.96
6/23/2019 22:30,1,19.3
6/23/2019 22:30,0.5,18.92
6/23/2019 23:30,10.08,27.97
6/23/2019 23:30,7,27.09
6/23/2019 23:30,6,25.25
6/23/2019 23:30,5,24.62
6/23/2019 23:30,4,21.36
6/23/2019 23:30,3,20.61
6/23/2019 23:30,2,19.83
6/23/2019 23:30,1,19.22
6/23/2019 23:30,0.5,18.91
6/24/2019 0:30,10.08,27.61
6/24/2019 0:30,7,26.89
6/24/2019 0:30,6,25.22
6/24/2019 0:30,5,23.48
6/24/2019 0:30,4,21.3
6/24/2019 0:30,3,20.43
6/24/2019 0:30,2,19.54
6/24/2019 0:30,1,18.92
6/24/2019 0:30,0.5,18.9
6/24/2019 1:30,10.08,26.96
6/24/2019 1:30,7,26.67
6/24/2019 1:30,6,25.76
6/24/2019 1:30,5,23.72
6/24/2019 1:30,4,21.42
6/24/2019 1:30,3,20.47
6/24/2019 1:30,2,19.53
6/24/2019 1:30,1,18.95
6/24/2019 1:30,0.5,18.91
6/24/2019 2:30,10.09,26.43
6/24/2019 2:30,7,26.26
6/24/2019 2:30,6,25.86
6/24/2019 2:30,5,24.28
6/24/2019 2:30,4,21.56
6/24/2019 2:30,3,20.21
6/24/2019 2:30,2,19.47
6/24/2019 2:30,1,18.93
6/24/2019 2:30,0.5,18.9
6/24/2019 3:30,10.09,26.04
6/24/2019 3:30,7,26.01
6/24/2019 3:30,6,25.87
6/24/2019 3:30,5,25.15
6/24/2019 3:30,4,21.74
6/24/2019 3:30,3,20.55
6/24/2019 3:30,2,19.7
6/24/2019 3:30,1,19.06
6/24/2019 3:30,0.5,18.9
6/24/2019 4:30,10.09,25.96
6/24/2019 4:30,7,25.96
6/24/2019 4:30,6,25.87
6/24/2019 4:30,5,25.65
6/24/2019 4:30,4,22.43
6/24/2019 4:30,3,20.55
6/24/2019 4:30,2,19.71
6/24/2019 4:30,1,19.06
6/24/2019 4:30,0.5,18.9
6/24/2019 5:30,10.09,25.88
6/24/2019 5:30,7,25.88
6/24/2019 5:30,6,25.87
6/24/2019 5:30,5,25.75
6/24/2019 5:30,4,23.39
6/24/2019 5:30,3,20.51
6/24/2019 5:30,2,19.78
6/24/2019 5:30,1,19.02
6/24/2019 5:30,0.5,18.9
6/24/2019 6:30,10.08,25.81
6/24/2019 6:30,7,25.81
6/24/2019 6:30,6,25.8
6/24/2019 6:30,5,25.72
6/24/2019 6:30,4,23.48
6/24/2019 6:30,3,20.29
6/24/2019 6:30,2,19.68
6/24/2019 6:30,1,19.17
6/24/2019 6:30,0.5,18.91
6/24/2019 7:30,10.08,25.76
6/24/2019 7:30,7,25.76
6/24/2019 7:30,6,25.76
6/24/2019 7:30,5,25.75
6/24/2019 7:30,4,23.47
6/24/2019 7:30,3,20.23
6/24/2019 7:30,2,19.6
6/24/2019 7:30,1,19.15
6/24/2019 7:30,0.5,18.91
6/24/2019 8:30,10.08,25.69
6/24/2019 8:30,7,25.69
6/24/2019 8:30,6,25.69
6/24/2019 8:30,5,25.62
6/24/2019 8:30,4,21.23
6/24/2019 8:30,3,20.11
6/24/2019 8:30,2,19.62
6/24/2019 8:30,1,19.16
6/24/2019 8:30,0.5,18.9
6/24/2019 9:30,10.08,25.63
6/24/2019 9:30,7,25.63
6/24/2019 9:30,6,25.6
6/24/2019 9:30,5,24.59
6/24/2019 9:30,4,20.63
6/24/2019 9:30,3,20.08
6/24/2019 9:30,2,19.64
6/24/2019 9:30,1,19.3
6/24/2019 9:30,0.5,19.01
6/24/2019 10:30,10.08,25.53
6/24/2019 10:30,7,25.53
6/24/2019 10:30,6,25.52
6/24/2019 10:30,5,24.6
6/24/2019 10:30,4,20.52
6/24/2019 10:30,3,20.02
6/24/2019 10:30,2,19.66
6/24/2019 10:30,1,19.12
6/24/2019 10:30,0.5,18.9
6/24/2019 11:30,10.08,25.44
6/24/2019 11:30,7,25.44
6/24/2019 11:30,6,25.39
6/24/2019 11:30,5,23.36
6/24/2019 11:30,4,21.66
6/24/2019 11:30,3,20.29
6/24/2019 11:30,2,19.69
6/24/2019 11:30,1,19.17
6/24/2019 11:30,0.5,18.9
6/24/2019 12:30,10.08,25.31
6/24/2019 12:30,7,25.31
6/24/2019 12:30,6,25.3
6/24/2019 12:30,5,22.85
6/24/2019 12:30,4,20.93
6/24/2019 12:30,3,20.19
6/24/2019 12:30,2,19.67
6/24/2019 12:30,1,19.13
6/24/2019 12:30,0.5,18.88
6/24/2019 13:30,10.08,25.2
6/24/2019 13:30,7,25.2
6/24/2019 13:30,6,25.19
6/24/2019 13:30,5,23
6/24/2019 13:30,4,20.78
6/24/2019 13:30,3,20.02
6/24/2019 13:30,2,19.54
6/24/2019 13:30,1,18.89
6/24/2019 13:30,0.5,18.88
6/24/2019 14:30,10.08,25.21
6/24/2019 14:30,7,25.21
6/24/2019 14:30,6,25.21
6/24/2019 14:30,5,22.72
6/24/2019 14:30,4,20.62
6/24/2019 14:30,3,19.87
6/24/2019 14:30,2,19.39
6/24/2019 14:30,1,18.89
6/24/2019 14:30,0.5,18.88
6/24/2019 15:30,10.08,25.18
6/24/2019 15:30,7,25.18
6/24/2019 15:30,6,25.16
6/24/2019 15:30,5,23
6/24/2019 15:30,4,20.79
6/24/2019 15:30,3,20.04
6/24/2019 15:30,2,19.58
6/24/2019 15:30,1,18.91
6/24/2019 15:30,0.5,18.88
6/24/2019 16:30,10.08,25.44
6/24/2019 16:30,7,25.33
6/24/2019 16:30,6,25.1
6/24/2019 16:30,5,23.27
6/24/2019 16:30,4,21
6/24/2019 16:30,3,20.3
6/24/2019 16:30,2,19.73
6/24/2019 16:30,1,19.07
6/24/2019 16:30,0.5,18.88
6/24/2019 17:30,10.07,25.68
6/24/2019 17:30,7,25.47
6/24/2019 17:30,6,25.05
6/24/2019 17:30,5,24.4
6/24/2019 17:30,4,21.22
6/24/2019 17:30,3,20.4
6/24/2019 17:30,2,19.81
6/24/2019 17:30,1,19
6/24/2019 17:30,0.5,18.88
6/24/2019 18:30,10.07,25.87
6/24/2019 18:30,7,25.6
6/24/2019 18:30,6,25.05
6/24/2019 18:30,5,24.04
6/24/2019 18:30,4,21.35
6/24/2019 18:30,3,20.5
6/24/2019 18:30,2,19.74
6/24/2019 18:30,1,18.97
6/24/2019 18:30,0.5,18.89
6/24/2019 19:30,10.07,25.97
6/24/2019 19:30,7,25.68
6/24/2019 19:30,6,25.06
6/24/2019 19:30,5,23.5
6/24/2019 19:30,4,21.34
6/24/2019 19:30,3,20.44
6/24/2019 19:30,2,19.62
6/24/2019 19:30,1,19.01
6/24/2019 19:30,0.5,18.89
6/24/2019 20:30,10.07,26.07
6/24/2019 20:30,7,25.75
6/24/2019 20:30,6,25.07
6/24/2019 20:30,5,22.63
6/24/2019 20:30,4,21.18
6/24/2019 20:30,3,20.3
6/24/2019 20:30,2,19.6
6/24/2019 20:30,1,18.94
6/24/2019 20:30,0.5,18.9
6/24/2019 21:30,10.07,26.23
6/24/2019 21:30,7,25.87
6/24/2019 21:30,6,25.08
6/24/2019 21:30,5,23.81
6/24/2019 21:30,4,21.13
6/24/2019 21:30,3,20.09
6/24/2019 21:30,2,19.52
6/24/2019 21:30,1,18.96
6/24/2019 21:30,0.5,18.92
6/24/2019 22:30,10.06,26.17
6/24/2019 22:30,7,25.83
6/24/2019 22:30,6,25.09
6/24/2019 22:30,5,23.28
6/24/2019 22:30,4,20.82
6/24/2019 22:30,3,19.95
6/24/2019 22:30,2,19.47
6/24/2019 22:30,1,18.97
6/24/2019 22:30,0.5,18.92
6/24/2019 23:30,10.07,25.9
6/24/2019 23:30,7,25.66
6/24/2019 23:30,6,25.07
6/24/2019 23:30,5,22.57
6/24/2019 23:30,4,20.64
6/24/2019 23:30,3,19.94
6/24/2019 23:30,2,19.43
6/24/2019 23:30,1,18.95
6/24/2019 23:30,0.5,18.92
6/25/2019 0:30,10.06,25.69
6/25/2019 0:30,7,25.61
6/25/2019 0:30,6,25.14
6/25/2019 0:30,5,24.52
6/25/2019 0:30,4,21.05
6/25/2019 0:30,3,20.06
6/25/2019 0:30,2,19.46
6/25/2019 0:30,1,18.96
6/25/2019 0:30,0.5,18.91
6/25/2019 1:30,10.07,25.68
6/25/2019 1:30,7,25.68
6/25/2019 1:30,6,25.54
6/25/2019 1:30,5,24.47
6/25/2019 1:30,4,21.48
6/25/2019 1:30,3,20.11
6/25/2019 1:30,2,19.53
6/25/2019 1:30,1,18.95
6/25/2019 1:30,0.5,18.92
6/25/2019 2:30,10.07,25.68
6/25/2019 2:30,7,25.68
6/25/2019 2:30,6,25.64
6/25/2019 2:30,5,25.47
6/25/2019 2:30,4,22.31
6/25/2019 2:30,3,20.44
6/25/2019 2:30,2,19.62
6/25/2019 2:30,1,19
6/25/2019 2:30,0.5,18.92
6/25/2019 3:30,10.07,25.62
6/25/2019 3:30,7,25.62
6/25/2019 3:30,6,25.62
6/25/2019 3:30,5,25.53
6/25/2019 3:30,4,22.17
6/25/2019 3:30,3,20.42
6/25/2019 3:30,2,19.75
6/25/2019 3:30,1,18.95
6/25/2019 3:30,0.5,18.93
6/25/2019 4:30,10.07,25.54
6/25/2019 4:30,7,25.54
6/25/2019 4:30,6,25.54
6/25/2019 4:30,5,25.53
6/25/2019 4:30,4,25.02
6/25/2019 4:30,3,20.96
6/25/2019 4:30,2,19.71
6/25/2019 4:30,1,19.01
6/25/2019 4:30,0.5,18.94
6/25/2019 5:30,10.07,25.44
6/25/2019 5:30,7,25.44
6/25/2019 5:30,6,25.44
6/25/2019 5:30,5,25.41
6/25/2019 5:30,4,24.86
6/25/2019 5:30,3,20.81
6/25/2019 5:30,2,19.69
6/25/2019 5:30,1,19.01
6/25/2019 5:30,0.5,18.95
6/25/2019 6:30,10.07,25.36
6/25/2019 6:30,7,25.36
6/25/2019 6:30,6,25.36
6/25/2019 6:30,5,25.35
6/25/2019 6:30,4,23.31
6/25/2019 6:30,3,20.59
6/25/2019 6:30,2,19.62
6/25/2019 6:30,1,19.01
6/25/2019 6:30,0.5,18.97
6/25/2019 7:30,10.07,25.28
6/25/2019 7:30,7,25.28
6/25/2019 7:30,6,25.28
6/25/2019 7:30,5,25.28
6/25/2019 7:30,4,23.67
6/25/2019 7:30,3,20.71
6/25/2019 7:30,2,19.82
6/25/2019 7:30,1,19.04
6/25/2019 7:30,0.5,18.98
6/25/2019 8:30,10.07,25.2
6/25/2019 8:30,7,25.2
6/25/2019 8:30,6,25.2
6/25/2019 8:30,5,25.16
6/25/2019 8:30,4,24.95
6/25/2019 8:30,3,21.14
6/25/2019 8:30,2,20.01
6/25/2019 8:30,1,19.12
6/25/2019 8:30,0.5,18.97
6/25/2019 9:30,10.07,25.16
6/25/2019 9:30,7,25.16
6/25/2019 9:30,6,25.14
6/25/2019 9:30,5,25.14
6/25/2019 9:30,4,25.03
6/25/2019 9:30,3,21.3
6/25/2019 9:30,2,20.3
6/25/2019 9:30,1,19.02
6/25/2019 9:30,0.5,18.98
6/25/2019 10:30,10.06,25.09
6/25/2019 10:30,7,25.09
6/25/2019 10:30,6,25.09
6/25/2019 10:30,5,25.08
6/25/2019 10:30,4,24.99
6/25/2019 10:30,3,21.68
6/25/2019 10:30,2,20.65
6/25/2019 10:30,1,19.82
6/25/2019 10:30,0.5,19.11
6/25/2019 11:30,10.06,25.03
6/25/2019 11:30,7,25.03
6/25/2019 11:30,6,25.03
6/25/2019 11:30,5,25.03
6/25/2019 11:30,4,25.03
6/25/2019 11:30,3,22.03
6/25/2019 11:30,2,20.44
6/25/2019 11:30,1,19.25
6/25/2019 11:30,0.5,18.98
6/25/2019 12:30,10.06,24.98
6/25/2019 12:30,7,24.98
6/25/2019 12:30,6,24.98
6/25/2019 12:30,5,24.96
6/25/2019 12:30,4,24.91
6/25/2019 12:30,3,21.45
6/25/2019 12:30,2,20.21
6/25/2019 12:30,1,19.09
6/25/2019 12:30,0.5,18.98
6/25/2019 13:30,10.06,24.95
6/25/2019 13:30,7,24.95
6/25/2019 13:30,6,24.95
6/25/2019 13:30,5,24.94
6/25/2019 13:30,4,24.94
6/25/2019 13:30,3,20.6
6/25/2019 13:30,2,19.76
6/25/2019 13:30,1,19.01
6/25/2019 13:30,0.5,18.95
6/25/2019 14:30,10.06,24.92
6/25/2019 14:30,7,24.92
6/25/2019 14:30,6,24.92
6/25/2019 14:30,5,24.92
6/25/2019 14:30,4,24.88
6/25/2019 14:30,3,20.48
6/25/2019 14:30,2,19.69
6/25/2019 14:30,1,19.01
6/25/2019 14:30,0.5,18.97
6/25/2019 15:30,10.06,24.93
6/25/2019 15:30,7,24.93
6/25/2019 15:30,6,24.93
6/25/2019 15:30,5,24.92
6/25/2019 15:30,4,24.91
6/25/2019 15:30,3,20.48
6/25/2019 15:30,2,19.71
6/25/2019 15:30,1,19.02
6/25/2019 15:30,0.5,18.99
6/25/2019 16:30,10.06,24.95
6/25/2019 16:30,7,24.95
6/25/2019 16:30,6,24.94
6/25/2019 16:30,5,24.93
6/25/2019 16:30,4,24.78
6/25/2019 16:30,3,20.96
6/25/2019 16:30,2,19.77
6/25/2019 16:30,1,19.08
6/25/2019 16:30,0.5,19.01
6/25/2019 17:30,10.06,24.99
6/25/2019 17:30,7,24.99
6/25/2019 17:30,6,24.97
6/25/2019 17:30,5,24.95
6/25/2019 17:30,4,24.92
6/25/2019 17:30,3,21.41
6/25/2019 17:30,2,19.95
6/25/2019 17:30,1,19.17
6/25/2019 17:30,0.5,19.05
6/25/2019 18:30,10.06,25.01
6/25/2019 18:30,7,25.01
6/25/2019 18:30,6,24.99
6/25/2019 18:30,5,24.96
6/25/2019 18:30,4,24.9
6/25/2019 18:30,3,21.53
6/25/2019 18:30,2,20.04
6/25/2019 18:30,1,19.14
6/25/2019 18:30,0.5,19.01
6/25/2019 19:30,10.05,25.04
6/25/2019 19:30,7,25.04
6/25/2019 19:30,6,25
6/25/2019 19:30,5,24.95
6/25/2019 19:30,4,24.9
6/25/2019 19:30,3,21.8
6/25/2019 19:30,2,20.17
6/25/2019 19:30,1,19.11
6/25/2019 19:30,0.5,19.02
6/25/2019 20:30,10.05,25.1
6/25/2019 20:30,7,25.1
6/25/2019 20:30,6,25.05
6/25/2019 20:30,5,24.98
6/25/2019 20:30,4,24.91
6/25/2019 20:30,3,21.82
6/25/2019 20:30,2,20.18
6/25/2019 20:30,1,19.12
6/25/2019 20:30,0.5,19.01
6/25/2019 21:30,10.05,25.1
6/25/2019 21:30,7,25.1
6/25/2019 21:30,6,25.04
6/25/2019 21:30,5,24.97
6/25/2019 21:30,4,24.49
6/25/2019 21:30,3,21.62
6/25/2019 21:30,2,19.97
6/25/2019 21:30,1,19.06
6/25/2019 21:30,0.5,18.99
6/25/2019 22:30,10.05,25.17
6/25/2019 22:30,7,25.17
6/25/2019 22:30,6,25.09
6/25/2019 22:30,5,24.92
6/25/2019 22:30,4,24.67
6/25/2019 22:30,3,22.42
6/25/2019 22:30,2,20.34
6/25/2019 22:30,1,19.19
6/25/2019 22:30,0.5,19.02
6/25/2019 23:30,10.06,25.36
6/25/2019 23:30,7,25.36
6/25/2019 23:30,6,25.34
6/25/2019 23:30,5,25.27
6/25/2019 23:30,4,25.07
6/25/2019 23:30,3,24.89
6/25/2019 23:30,2,21.09
6/25/2019 23:30,1,19.28
6/25/2019 23:30,0.5,19.08
6/26/2019 0:30,10.05,25.28
6/26/2019 0:30,7,25.28
6/26/2019 0:30,6,25.27
6/26/2019 0:30,5,25.25
6/26/2019 0:30,4,25.22
6/26/2019 0:30,3,25.01
6/26/2019 0:30,2,20.68
6/26/2019 0:30,1,19.22
6/26/2019 0:30,0.5,19.09
6/26/2019 1:30,10.05,25.24
6/26/2019 1:30,7,25.24
6/26/2019 1:30,6,25.24
6/26/2019 1:30,5,25.23
6/26/2019 1:30,4,25.21
6/26/2019 1:30,3,25.14
6/26/2019 1:30,2,20.94
6/26/2019 1:30,1,19.28
6/26/2019 1:30,0.5,19.12
6/26/2019 2:30,10.05,25.17
6/26/2019 2:30,7,25.17
6/26/2019 2:30,6,25.17
6/26/2019 2:30,5,25.17
6/26/2019 2:30,4,25.16
6/26/2019 2:30,3,24.81
6/26/2019 2:30,2,21.73
6/26/2019 2:30,1,19.31
6/26/2019 2:30,0.5,19.22
6/26/2019 3:30,10.04,25.07
6/26/2019 3:30,7,25.07
6/26/2019 3:30,6,25.08
6/26/2019 3:30,5,25.06
6/26/2019 3:30,4,25.06
6/26/2019 3:30,3,25.01
6/26/2019 3:30,2,22.8
6/26/2019 3:30,1,19.36
6/26/2019 3:30,0.5,19.33
6/26/2019 4:30,10.05,24.96
6/26/2019 4:30,7,24.96
6/26/2019 4:30,6,24.96
6/26/2019 4:30,5,24.95
6/26/2019 4:30,4,24.96
6/26/2019 4:30,3,24.84
6/26/2019 4:30,2,24.03
6/26/2019 4:30,1,19.46
6/26/2019 4:30,0.5,19.43
6/26/2019 5:30,10.05,24.84
6/26/2019 5:30,7,24.84
6/26/2019 5:30,6,24.84
6/26/2019 5:30,5,24.84
6/26/2019 5:30,4,24.86
6/26/2019 5:30,3,24.84
6/26/2019 5:30,2,24.56
6/26/2019 5:30,1,19.53
6/26/2019 5:30,0.5,19.51
6/26/2019 6:30,10.04,24.75
6/26/2019 6:30,7,24.75
6/26/2019 6:30,6,24.77
6/26/2019 6:30,5,24.77
6/26/2019 6:30,4,24.77
6/26/2019 6:30,3,24.77
6/26/2019 6:30,2,24.68
6/26/2019 6:30,1,19.57
6/26/2019 6:30,0.5,19.56
6/26/2019 7:30,10.04,24.71
6/26/2019 7:30,7,24.71
6/26/2019 7:30,6,24.71
6/26/2019 7:30,5,24.71
6/26/2019 7:30,4,24.69
6/26/2019 7:30,3,24.69
6/26/2019 7:30,2,24.62
6/26/2019 7:30,1,19.6
6/26/2019 7:30,0.5,19.58
6/26/2019 8:30,10.04,24.67
6/26/2019 8:30,7,24.67
6/26/2019 8:30,6,24.67
6/26/2019 8:30,5,24.66
6/26/2019 8:30,4,24.65
6/26/2019 8:30,3,24.65
6/26/2019 8:30,2,24.64
6/26/2019 8:30,1,19.62
6/26/2019 8:30,0.5,19.6
6/26/2019 9:30,10.04,24.62
6/26/2019 9:30,7,24.62
6/26/2019 9:30,6,24.62
6/26/2019 9:30,5,24.62
6/26/2019 9:30,4,24.6
6/26/2019 9:30,3,24.6
6/26/2019 9:30,2,24.58
6/26/2019 9:30,1,19.61
6/26/2019 9:30,0.5,19.6
6/26/2019 10:30,10.04,24.54
6/26/2019 10:30,7,24.54
6/26/2019 10:30,6,24.54
6/26/2019 10:30,5,24.53
6/26/2019 10:30,4,24.54
6/26/2019 10:30,3,24.52
6/26/2019 10:30,2,24.49
6/26/2019 10:30,1,19.62
6/26/2019 10:30,0.5,19.61
6/26/2019 11:30,10.04,24.41
6/26/2019 11:30,7,24.41
6/26/2019 11:30,6,24.4
6/26/2019 11:30,5,24.42
6/26/2019 11:30,4,24.41
6/26/2019 11:30,3,24.41
6/26/2019 11:30,2,24.39
6/26/2019 11:30,1,19.66
6/26/2019 11:30,0.5,19.65
6/26/2019 12:30,10.04,24.4
6/26/2019 12:30,7,24.4
6/26/2019 12:30,6,24.4
6/26/2019 12:30,5,24.4
6/26/2019 12:30,4,24.39
6/26/2019 12:30,3,24.39
6/26/2019 12:30,2,24.31
6/26/2019 12:30,1,19.78
6/26/2019 12:30,0.5,19.77
6/26/2019 13:30,10.04,24.28
6/26/2019 13:30,7,24.28
6/26/2019 13:30,6,24.28
6/26/2019 13:30,5,24.29
6/26/2019 13:30,4,24.27
6/26/2019 13:30,3,24.28
6/26/2019 13:30,2,24.24
6/26/2019 13:30,1,19.94
6/26/2019 13:30,0.5,19.93
6/26/2019 14:30,10.03,24.18
6/26/2019 14:30,7,24.18
6/26/2019 14:30,6,24.18
6/26/2019 14:30,5,24.18
6/26/2019 14:30,4,24.18
6/26/2019 14:30,3,24.14
6/26/2019 14:30,2,24.1
6/26/2019 14:30,1,20.23
6/26/2019 14:30,0.5,20.17
6/26/2019 15:30,10.04,24.16
6/26/2019 15:30,7,24.16
6/26/2019 15:30,6,24.16
6/26/2019 15:30,5,24.15
6/26/2019 15:30,4,24.15
6/26/2019 15:30,3,24.05
6/26/2019 15:30,2,23.9
6/26/2019 15:30,1,20.81
6/26/2019 15:30,0.5,20.39
6/26/2019 16:30,10.03,24.11
6/26/2019 16:30,7,24.11
6/26/2019 16:30,6,24.1
6/26/2019 16:30,5,24.09
6/26/2019 16:30,4,24.05
6/26/2019 16:30,3,24.01
6/26/2019 16:30,2,23.93
6/26/2019 16:30,1,23.19
6/26/2019 16:30,0.5,20.49
6/26/2019 17:30,10.03,24.06
6/26/2019 17:30,7,24.06
6/26/2019 17:30,6,24.04
6/26/2019 17:30,5,24.01
6/26/2019 17:30,4,23.99
6/26/2019 17:30,3,23.94
6/26/2019 17:30,2,23.83
6/26/2019 17:30,1,23.47
6/26/2019 17:30,0.5,20.69
6/26/2019 18:30,10.03,24.09
6/26/2019 18:30,7,24.09
6/26/2019 18:30,6,24.03
6/26/2019 18:30,5,24.01
6/26/2019 18:30,4,23.97
6/26/2019 18:30,3,23.93
6/26/2019 18:30,2,23.82
6/26/2019 18:30,1,23.72
6/26/2019 18:30,0.5,22.86
6/26/2019 19:30,10.03,24.17
6/26/2019 19:30,7,24.17
6/26/2019 19:30,6,24.15
6/26/2019 19:30,5,24.09
6/26/2019 19:30,4,24.05
6/26/2019 19:30,3,24.01
6/26/2019 19:30,2,23.91
6/26/2019 19:30,1,23.59
6/26/2019 19:30,0.5,20.86
6/26/2019 20:30,10.03,24.25
6/26/2019 20:30,7,24.25
6/26/2019 20:30,6,24.22
6/26/2019 20:30,5,24.2
6/26/2019 20:30,4,24.14
6/26/2019 20:30,3,24.11
6/26/2019 20:30,2,24.08
6/26/2019 20:30,1,22.64
6/26/2019 20:30,0.5,20.85
6/26/2019 21:30,10.02,24.32
6/26/2019 21:30,7,24.32
6/26/2019 21:30,6,24.25
6/26/2019 21:30,5,24.18
6/26/2019 21:30,4,24.17
6/26/2019 21:30,3,23.91
6/26/2019 21:30,2,23.84
6/26/2019 21:30,1,22.65
6/26/2019 21:30,0.5,21.11
6/26/2019 22:30,10.02,24.39
6/26/2019 22:30,7,24.39
6/26/2019 22:30,6,24.36
6/26/2019 22:30,5,24.26
6/26/2019 22:30,4,24.14
6/26/2019 22:30,3,23.91
6/26/2019 22:30,2,23.71
6/26/2019 22:30,1,23.36
6/26/2019 22:30,0.5,21.66
6/26/2019 23:30,10.02,24.33
6/26/2019 23:30,7,24.33
6/26/2019 23:30,6,24.28
6/26/2019 23:30,5,24.24
6/26/2019 23:30,4,24.14
6/26/2019 23:30,3,23.88
6/26/2019 23:30,2,23.59
6/26/2019 23:30,1,22.73
6/26/2019 23:30,0.5,21.62
6/27/2019 0:30,10.02,24.27
6/27/2019 0:30,7,24.27
6/27/2019 0:30,6,24.26
6/27/2019 0:30,5,24.26
6/27/2019 0:30,4,24.23
6/27/2019 0:30,3,24.19
6/27/2019 0:30,2,23.99
6/27/2019 0:30,1,22.9
6/27/2019 0:30,0.5,21.73
6/27/2019 1:30,10.01,24.19
6/27/2019 1:30,7,24.19
6/27/2019 1:30,6,24.18
6/27/2019 1:30,5,24.18
6/27/2019 1:30,4,24.16
6/27/2019 1:30,3,24.13
6/27/2019 1:30,2,24.11
6/27/2019 1:30,1,23.77
6/27/2019 1:30,0.5,22.93
6/27/2019 2:30,10.02,24.14
6/27/2019 2:30,7,24.14
6/27/2019 2:30,6,24.14
6/27/2019 2:30,5,24.14
6/27/2019 2:30,4,24.13
6/27/2019 2:30,3,24.12
6/27/2019 2:30,2,24.08
6/27/2019 2:30,1,23.86
6/27/2019 2:30,0.5,23.46
6/27/2019 3:30,10.02,24.06
6/27/2019 3:30,7,24.06
6/27/2019 3:30,6,24.07
6/27/2019 3:30,5,24.06
6/27/2019 3:30,4,24.06
6/27/2019 3:30,3,24.03
6/27/2019 3:30,2,23.96
6/27/2019 3:30,1,23.5
6/27/2019 3:30,0.5,23.46
6/27/2019 4:30,10.02,23.95
6/27/2019 4:30,7,23.95
6/27/2019 4:30,6,23.96
6/27/2019 4:30,5,23.97
6/27/2019 4:30,4,23.96
6/27/2019 4:30,3,23.96
6/27/2019 4:30,2,23.94
6/27/2019 4:30,1,23.91
6/27/2019 4:30,0.5,23.44
6/27/2019 5:30,10.02,23.84
6/27/2019 5:30,7,23.84
6/27/2019 5:30,6,23.83
6/27/2019 5:30,5,23.83
6/27/2019 5:30,4,23.83
6/27/2019 5:30,3,23.84
6/27/2019 5:30,2,23.83
6/27/2019 5:30,1,23.82
6/27/2019 5:30,0.5,23.78
6/27/2019 6:30,10.02,23.69
6/27/2019 6:30,7,23.69
6/27/2019 6:30,6,23.7
6/27/2019 6:30,5,23.69
6/27/2019 6:30,4,23.68
6/27/2019 6:30,3,23.68
6/27/2019 6:30,2,23.67
6/27/2019 6:30,1,23.62
6/27/2019 6:30,0.5,23.5
6/27/2019 7:30,10.01,23.57
6/27/2019 7:30,7,23.57
6/27/2019 7:30,6,23.59
6/27/2019 7:30,5,23.58
6/27/2019 7:30,4,23.57
6/27/2019 7:30,3,23.58
6/27/2019 7:30,2,23.56
6/27/2019 7:30,1,23.58
6/27/2019 7:30,0.5,23.57
6/27/2019 8:30,10,23.5
6/27/2019 8:30,7,23.5
6/27/2019 8:30,6,23.5
6/27/2019 8:30,5,23.5
6/27/2019 8:30,4,23.5
6/27/2019 8:30,3,23.5
6/27/2019 8:30,2,23.48
6/27/2019 8:30,1,23.5
6/27/2019 8:30,0.5,23.47
6/27/2019 9:30,10,23.45
6/27/2019 9:30,7,23.45
6/27/2019 9:30,6,23.45
6/27/2019 9:30,5,23.45
6/27/2019 9:30,4,23.45
6/27/2019 9:30,3,23.45
6/27/2019 9:30,2,23.44
6/27/2019 9:30,1,23.44
6/27/2019 9:30,0.5,23.44
6/27/2019 10:30,10,23.41
6/27/2019 10:30,7,23.41
6/27/2019 10:30,6,23.42
6/27/2019 10:30,5,23.41
6/27/2019 10:30,4,23.41
6/27/2019 10:30,3,23.42
6/27/2019 10:30,2,23.41
6/27/2019 10:30,1,23.41
6/27/2019 10:30,0.5,23.4
6/27/2019 11:30,10.01,23.35
6/27/2019 11:30,7,23.35
6/27/2019 11:30,6,23.35
6/27/2019 11:30,5,23.36
6/27/2019 11:30,4,23.37
6/27/2019 11:30,3,23.37
6/27/2019 11:30,2,23.37
6/27/2019 11:30,1,23.36
6/27/2019 11:30,0.5,23.36
6/27/2019 12:30,10.01,23.32
6/27/2019 12:30,7,23.32
6/27/2019 12:30,6,23.31
6/27/2019 12:30,5,23.31
6/27/2019 12:30,4,23.3
6/27/2019 12:30,3,23.3
6/27/2019 12:30,2,23.29
6/27/2019 12:30,1,23.3
6/27/2019 12:30,0.5,23.3
6/27/2019 13:30,10.01,23.26
6/27/2019 13:30,7,23.26
6/27/2019 13:30,6,23.26
6/27/2019 13:30,5,23.27
6/27/2019 13:30,4,23.26
6/27/2019 13:30,3,23.27
6/27/2019 13:30,2,23.25
6/27/2019 13:30,1,23.25
6/27/2019 13:30,0.5,23.25
6/27/2019 14:30,10.01,23.22
6/27/2019 14:30,7,23.22
6/27/2019 14:30,6,23.21
6/27/2019 14:30,5,23.21
6/27/2019 14:30,4,23.21
6/27/2019 14:30,3,23.21
6/27/2019 14:30,2,23.2
6/27/2019 14:30,1,23.21
6/27/2019 14:30,0.5,23.21
6/27/2019 15:30,10,23.19
6/27/2019 15:30,7,23.19
6/27/2019 15:30,6,23.19
6/27/2019 15:30,5,23.19
6/27/2019 15:30,4,23.19
6/27/2019 15:30,3,23.19
6/27/2019 15:30,2,23.16
6/27/2019 15:30,1,23.18
6/27/2019 15:30,0.5,23.18
6/27/2019 16:30,10,23.19
6/27/2019 16:30,7,23.19
6/27/2019 16:30,6,23.19
6/27/2019 16:30,5,23.19
6/27/2019 16:30,4,23.19
6/27/2019 16:30,3,23.19
6/27/2019 16:30,2,23.18
6/27/2019 16:30,1,23.18
6/27/2019 16:30,0.5,23.17
6/27/2019 17:30,10,23.22
6/27/2019 17:30,7,23.22
6/27/2019 17:30,6,23.2
6/27/2019 17:30,5,23.19
6/27/2019 17:30,4,23.18
6/27/2019 17:30,3,23.18
6/27/2019 17:30,2,23.17
6/27/2019 17:30,1,23.18
6/27/2019 17:30,0.5,23.17
6/27/2019 18:30,10,23.21
6/27/2019 18:30,7,23.21
6/27/2019 18:30,6,23.2
6/27/2019 18:30,5,23.17
6/27/2019 18:30,4,23.17
6/27/2019 18:30,3,23.16
6/27/2019 18:30,2,23.15
6/27/2019 18:30,1,23.15
6/27/2019 18:30,0.5,23.15
6/27/2019 19:30,10,23.24
6/27/2019 19:30,7,23.24
6/27/2019 19:30,6,23.21
6/27/2019 19:30,5,23.18
6/27/2019 19:30,4,23.16
6/27/2019 19:30,3,23.14
6/27/2019 19:30,2,23.11
6/27/2019 19:30,1,23.08
6/27/2019 19:30,0.5,23.08
6/27/2019 20:30,9.99,23.28
6/27/2019 20:30,7,23.26
6/27/2019 20:30,6,23.21
6/27/2019 20:30,5,23.18
6/27/2019 20:30,4,23.16
6/27/2019 20:30,3,23.15
6/27/2019 20:30,2,23.12
6/27/2019 20:30,1,23.07
6/27/2019 20:30,0.5,23.06
6/27/2019 21:30,9.99,23.37
6/27/2019 21:30,7,23.32
6/27/2019 21:30,6,23.19
6/27/2019 21:30,5,23.16
6/27/2019 21:30,4,23.13
6/27/2019 21:30,3,23.12
6/27/2019 21:30,2,23.1
6/27/2019 21:30,1,23.05
6/27/2019 21:30,0.5,23.03
6/27/2019 22:30,9.99,23.35
6/27/2019 22:30,7,23.33
6/27/2019 22:30,6,23.23
6/27/2019 22:30,5,23.16
6/27/2019 22:30,4,23.11
6/27/2019 22:30,3,23.07
6/27/2019 22:30,2,23.05
6/27/2019 22:30,1,23.03
6/27/2019 22:30,0.5,23.03
6/27/2019 23:30,9.99,23.29
6/27/2019 23:30,7,23.29
6/27/2019 23:30,6,23.24
6/27/2019 23:30,5,23.15
6/27/2019 23:30,4,23.08
6/27/2019 23:30,3,23.02
6/27/2019 23:30,2,23
6/27/2019 23:30,1,22.97
6/27/2019 23:30,0.5,22.94
6/28/2019 0:30,9.99,23.27
6/28/2019 0:30,7,23.27
6/28/2019 0:30,6,23.21
6/28/2019 0:30,5,23.12
6/28/2019 0:30,4,23.04
6/28/2019 0:30,3,23
6/28/2019 0:30,2,22.92
6/28/2019 0:30,1,22.88
6/28/2019 0:30,0.5,22.87
6/28/2019 1:30,9.99,23.24
6/28/2019 1:30,7,23.24
6/28/2019 1:30,6,23.18
6/28/2019 1:30,5,23.07
6/28/2019 1:30,4,23.01
6/28/2019 1:30,3,22.93
6/28/2019 1:30,2,22.85
6/28/2019 1:30,1,22.85
6/28/2019 1:30,0.5,22.84
6/28/2019 2:30,9.99,23.71
6/28/2019 2:30,7,23.71
6/28/2019 2:30,6,23.71
6/28/2019 2:30,5,23.62
6/28/2019 2:30,4,23.05
6/28/2019 2:30,3,22.96
6/28/2019 2:30,2,22.84
6/28/2019 2:30,1,22.82
6/28/2019 2:30,0.5,22.81
6/28/2019 3:30,9.99,23.42
6/28/2019 3:30,7,23.42
6/28/2019 3:30,6,23.43
6/28/2019 3:30,5,23.35
6/28/2019 3:30,4,23.34
6/28/2019 3:30,3,23.11
6/28/2019 3:30,2,22.99
6/28/2019 3:30,1,22.8
6/28/2019 3:30,0.5,22.79
6/28/2019 4:30,9.99,23.28
6/28/2019 4:30,7,23.28
6/28/2019 4:30,6,23.28
6/28/2019 4:30,5,23.29
6/28/2019 4:30,4,23.28
6/28/2019 4:30,3,23.28
6/28/2019 4:30,2,23.23
6/28/2019 4:30,1,22.87
6/28/2019 4:30,0.5,22.82
6/28/2019 5:30,9.99,23.2
6/28/2019 5:30,7,23.2
6/28/2019 5:30,6,23.19
6/28/2019 5:30,5,23.19
6/28/2019 5:30,4,23.18
6/28/2019 5:30,3,23.18
6/28/2019 5:30,2,23.11
6/28/2019 5:30,1,22.83
6/28/2019 5:30,0.5,22.83
6/28/2019 6:30,9.99,23.13
6/28/2019 6:30,7,23.13
6/28/2019 6:30,6,23.12
6/28/2019 6:30,5,23.12
6/28/2019 6:30,4,23.11
6/28/2019 6:30,3,23.11
6/28/2019 6:30,2,23.1
6/28/2019 6:30,1,23.1
6/28/2019 6:30,0.5,23.03
6/28/2019 7:30,9.99,23.08
6/28/2019 7:30,7,23.08
6/28/2019 7:30,6,23.08
6/28/2019 7:30,5,23.08
6/28/2019 7:30,4,23.08
6/28/2019 7:30,3,23.08
6/28/2019 7:30,2,23.06
6/28/2019 7:30,1,23.07
6/28/2019 7:30,0.5,23.07
6/28/2019 8:30,9.99,23.01
6/28/2019 8:30,7,23.01
6/28/2019 8:30,6,23.02
6/28/2019 8:30,5,23.02
6/28/2019 8:30,4,23.02
6/28/2019 8:30,3,23.02
6/28/2019 8:30,2,23.01
6/28/2019 8:30,1,23.01
6/28/2019 8:30,0.5,23.01
6/28/2019 9:30,9.98,22.97
6/28/2019 9:30,7,22.97
6/28/2019 9:30,6,22.98
6/28/2019 9:30,5,22.97
6/28/2019 9:30,4,22.97
6/28/2019 9:30,3,22.97
6/28/2019 9:30,2,22.96
6/28/2019 9:30,1,22.96
6/28/2019 9:30,0.5,22.95
6/28/2019 10:30,9.98,22.91
6/28/2019 10:30,7,22.91
6/28/2019 10:30,6,22.91
6/28/2019 10:30,5,22.92
6/28/2019 10:30,4,22.91
6/28/2019 10:30,3,22.91
6/28/2019 10:30,2,22.9
6/28/2019 10:30,1,22.91
6/28/2019 10:30,0.5,22.91
6/28/2019 11:30,9.99,22.88
6/28/2019 11:30,7,22.88
6/28/2019 11:30,6,22.88
6/28/2019 11:30,5,22.88
6/28/2019 11:30,4,22.88
6/28/2019 11:30,3,22.88
6/28/2019 11:30,2,22.85
6/28/2019 11:30,1,22.88
6/28/2019 11:30,0.5,22.88
6/28/2019 12:30,9.98,22.86
6/28/2019 12:30,7,22.86
6/28/2019 12:30,6,22.86
6/28/2019 12:30,5,22.87
6/28/2019 12:30,4,22.86
6/28/2019 12:30,3,22.86
6/28/2019 12:30,2,22.85
6/28/2019 12:30,1,22.86
6/28/2019 12:30,0.5,22.85
6/28/2019 13:30,9.98,22.83
6/28/2019 13:30,7,22.83
6/28/2019 13:30,6,22.83
6/28/2019 13:30,5,22.82
6/28/2019 13:30,4,22.83
6/28/2019 13:30,3,22.84
6/28/2019 13:30,2,22.82
6/28/2019 13:30,1,22.84
6/28/2019 13:30,0.5,22.83
6/28/2019 14:30,9.98,22.83
6/28/2019 14:30,7,22.83
6/28/2019 14:30,6,22.84
6/28/2019 14:30,5,22.83
6/28/2019 14:30,4,22.84
6/28/2019 14:30,3,22.83
6/28/2019 14:30,2,22.82
6/28/2019 14:30,1,22.83
6/28/2019 14:30,0.5,22.83
6/28/2019 15:30,9.98,22.85
6/28/2019 15:30,7,22.85
6/28/2019 15:30,6,22.84
6/28/2019 15:30,5,22.84
6/28/2019 15:30,4,22.84
6/28/2019 15:30,3,22.84
6/28/2019 15:30,2,22.82
6/28/2019 15:30,1,22.84
6/28/2019 15:30,0.5,22.83
6/28/2019 16:30,9.98,22.87
6/28/2019 16:30,7,22.87
6/28/2019 16:30,6,22.86
6/28/2019 16:30,5,22.86
6/28/2019 16:30,4,22.85
6/28/2019 16:30,3,22.85
6/28/2019 16:30,2,22.84
6/28/2019 16:30,1,22.84
6/28/2019 16:30,0.5,22.83
6/28/2019 17:30,9.98,22.88
6/28/2019 17:30,7,22.88
6/28/2019 17:30,6,22.87
6/28/2019 17:30,5,22.86
6/28/2019 17:30,4,22.86
6/28/2019 17:30,3,22.85
6/28/2019 17:30,2,22.81
6/28/2019 17:30,1,22.82
6/28/2019 17:30,0.5,22.82
6/28/2019 18:30,9.98,23.53
6/28/2019 18:30,7,23.32
6/28/2019 18:30,6,22.88
6/28/2019 18:30,5,22.86
6/28/2019 18:30,4,22.85
6/28/2019 18:30,3,22.85
6/28/2019 18:30,2,22.82
6/28/2019 18:30,1,22.83
6/28/2019 18:30,0.5,22.82
6/28/2019 19:30,9.98,23.89
6/28/2019 19:30,7,23.58
6/28/2019 19:30,6,22.92
6/28/2019 19:30,5,22.89
6/28/2019 19:30,4,22.86
6/28/2019 19:30,3,22.86
6/28/2019 19:30,2,22.83
6/28/2019 19:30,1,22.83
6/28/2019 19:30,0.5,22.79
6/28/2019 20:30,9.98,24.11
6/28/2019 20:30,7,23.73
6/28/2019 20:30,6,22.94
6/28/2019 20:30,5,22.9
6/28/2019 20:30,4,22.88
6/28/2019 20:30,3,22.87
6/28/2019 20:30,2,22.85
6/28/2019 20:30,1,22.82
6/28/2019 20:30,0.5,22.81
6/28/2019 21:30,9.97,24.33
6/28/2019 21:30,7,23.88
6/28/2019 21:30,6,22.96
6/28/2019 21:30,5,22.91
6/28/2019 21:30,4,22.88
6/28/2019 21:30,3,22.87
6/28/2019 21:30,2,22.84
6/28/2019 21:30,1,22.8
6/28/2019 21:30,0.5,22.78
6/28/2019 22:30,9.97,24.32
6/28/2019 22:30,7,23.88
6/28/2019 22:30,6,22.97
6/28/2019 22:30,5,22.91
6/28/2019 22:30,4,22.88
6/28/2019 22:30,3,22.87
6/28/2019 22:30,2,22.81
6/28/2019 22:30,1,22.78
6/28/2019 22:30,0.5,22.69
6/28/2019 23:30,9.97,24.25
6/28/2019 23:30,7,23.83
6/28/2019 23:30,6,22.97
6/28/2019 23:30,5,22.92
6/28/2019 23:30,4,22.88
6/28/2019 23:30,3,22.86
6/28/2019 23:30,2,22.81
6/28/2019 23:30,1,22.74
6/28/2019 23:30,0.5,22.41
6/29/2019 0:30,9.97,24.13
6/29/2019 0:30,7,23.75
6/29/2019 0:30,6,22.96
6/29/2019 0:30,5,22.92
6/29/2019 0:30,4,22.87
6/29/2019 0:30,3,22.86
6/29/2019 0:30,2,22.81
6/29/2019 0:30,1,22.69
6/29/2019 0:30,0.5,22.16
6/29/2019 1:30,9.97,23.76
6/29/2019 1:30,7,23.52
6/29/2019 1:30,6,23.06
6/29/2019 1:30,5,22.99
6/29/2019 1:30,4,22.81
6/29/2019 1:30,3,22.75
6/29/2019 1:30,2,22.71
6/29/2019 1:30,1,22.57
6/29/2019 1:30,0.5,22.08
6/29/2019 2:30,9.98,23.56
6/29/2019 2:30,7,23.44
6/29/2019 2:30,6,23.11
6/29/2019 2:30,5,23.11
6/29/2019 2:30,4,23.01
6/29/2019 2:30,3,22.83
6/29/2019 2:30,2,22.65
6/29/2019 2:30,1,22.65
6/29/2019 2:30,0.5,22.59
6/29/2019 3:30,9.98,23.18
6/29/2019 3:30,7,23.15
6/29/2019 3:30,6,23.1
6/29/2019 3:30,5,23.03
6/29/2019 3:30,4,23.03
6/29/2019 3:30,3,22.96
6/29/2019 3:30,2,22.88
6/29/2019 3:30,1,22.75
6/29/2019 3:30,0.5,22.44
6/29/2019 4:30,9.98,23.06
6/29/2019 4:30,7,23.04
6/29/2019 4:30,6,23.01
6/29/2019 4:30,5,23
6/29/2019 4:30,4,23
6/29/2019 4:30,3,23
6/29/2019 4:30,2,22.97
6/29/2019 4:30,1,22.86
6/29/2019 4:30,0.5,22.6
6/29/2019 5:30,9.98,22.97
6/29/2019 5:30,7,22.97
6/29/2019 5:30,6,22.97
6/29/2019 5:30,5,22.97
6/29/2019 5:30,4,22.97
6/29/2019 5:30,3,22.96
6/29/2019 5:30,2,22.94
6/29/2019 5:30,1,22.93
6/29/2019 5:30,0.5,22.86
6/29/2019 6:30,9.98,22.91
6/29/2019 6:30,7,22.91
6/29/2019 6:30,6,22.9
6/29/2019 6:30,5,22.9
6/29/2019 6:30,4,22.89
6/29/2019 6:30,3,22.9
6/29/2019 6:30,2,22.89
6/29/2019 6:30,1,22.88
6/29/2019 6:30,0.5,22.8
6/29/2019 7:30,9.97,22.83
6/29/2019 7:30,7,22.83
6/29/2019 7:30,6,22.82
6/29/2019 7:30,5,22.84
6/29/2019 7:30,4,22.86
6/29/2019 7:30,3,22.84
6/29/2019 7:30,2,22.84
6/29/2019 7:30,1,22.84
6/29/2019 7:30,0.5,22.84
6/29/2019 8:30,9.97,22.81
6/29/2019 8:30,7,22.81
6/29/2019 8:30,6,22.81
6/29/2019 8:30,5,22.82
6/29/2019 8:30,4,22.82
6/29/2019 8:30,3,22.82
6/29/2019 8:30,2,22.81
6/29/2019 8:30,1,22.79
6/29/2019 8:30,0.5,22.78
6/29/2019 9:30,9.97,22.79
6/29/2019 9:30,7,22.79
6/29/2019 9:30,6,22.8
6/29/2019 9:30,5,22.8
6/29/2019 9:30,4,22.8
6/29/2019 9:30,3,22.78
6/29/2019 9:30,2,22.78
6/29/2019 9:30,1,22.78
6/29/2019 9:30,0.5,22.76
6/29/2019 10:30,9.97,22.75
6/29/2019 10:30,7,22.75
6/29/2019 10:30,6,22.75
6/29/2019 10:30,5,22.75
6/29/2019 10:30,4,22.75
6/29/2019 10:30,3,22.75
6/29/2019 10:30,2,22.73
6/29/2019 10:30,1,22.73
6/29/2019 10:30,0.5,22.7
6/29/2019 11:30,9.97,22.72
6/29/2019 11:30,7,22.72
6/29/2019 11:30,6,22.72
6/29/2019 11:30,5,22.71
6/29/2019 11:30,4,22.71
6/29/2019 11:30,3,22.72
6/29/2019 11:30,2,22.69
6/29/2019 11:30,1,22.69
6/29/2019 11:30,0.5,22.64
6/29/2019 12:30,9.97,22.71
6/29/2019 12:30,7,22.71
6/29/2019 12:30,6,22.71
6/29/2019 12:30,5,22.71
6/29/2019 12:30,4,22.7
6/29/2019 12:30,3,22.71
6/29/2019 12:30,2,22.69
6/29/2019 12:30,1,22.7
6/29/2019 12:30,0.5,22.65
6/29/2019 13:30,9.97,22.68
6/29/2019 13:30,7,22.68
6/29/2019 13:30,6,22.67
6/29/2019 13:30,5,22.67
6/29/2019 13:30,4,22.67
6/29/2019 13:30,3,22.67
6/29/2019 13:30,2,22.68
6/29/2019 13:30,1,22.68
6/29/2019 13:30,0.5,22.66
6/29/2019 14:30,9.97,22.67
6/29/2019 14:30,7,22.67
6/29/2019 14:30,6,22.67
6/29/2019 14:30,5,22.67
6/29/2019 14:30,4,22.67
6/29/2019 14:30,3,22.67
6/29/2019 14:30,2,22.65
6/29/2019 14:30,1,22.66
6/29/2019 14:30,0.5,22.61
6/29/2019 15:30,9.97,22.72
6/29/2019 15:30,7,22.72
6/29/2019 15:30,6,22.71
6/29/2019 15:30,5,22.7
6/29/2019 15:30,4,22.7
6/29/2019 15:30,3,22.69
6/29/2019 15:30,2,22.66
6/29/2019 15:30,1,22.67
6/29/2019 15:30,0.5,22.54
6/29/2019 16:30,9.97,22.76
6/29/2019 16:30,7,22.76
6/29/2019 16:30,6,22.74
6/29/2019 16:30,5,22.73
6/29/2019 16:30,4,22.72
6/29/2019 16:30,3,22.71
6/29/2019 16:30,2,22.68
6/29/2019 16:30,1,22.66
6/29/2019 16:30,0.5,22.35
6/29/2019 17:30,9.96,22.77
6/29/2019 17:30,7,22.77
6/29/2019 17:30,6,22.75
6/29/2019 17:30,5,22.73
6/29/2019 17:30,4,22.72
6/29/2019 17:30,3,22.72
6/29/2019 17:30,2,22.69
6/29/2019 17:30,1,22.61
6/29/2019 17:30,0.5,22.51
6/29/2019 18:30,9.96,23.22
6/29/2019 18:30,7,23.08
6/29/2019 18:30,6,22.77
6/29/2019 18:30,5,22.76
6/29/2019 18:30,4,22.74
6/29/2019 18:30,3,22.72
6/29/2019 18:30,2,22.69
6/29/2019 18:30,1,22.69
6/29/2019 18:30,0.5,22.05
6/29/2019 19:30,9.96,23.76
6/29/2019 19:30,7,23.45
6/29/2019 19:30,6,22.78
6/29/2019 19:30,5,22.76
6/29/2019 19:30,4,22.74
6/29/2019 19:30,3,22.72
6/29/2019 19:30,2,22.7
6/29/2019 19:30,1,22.66
6/29/2019 19:30,0.5,21.7
6/29/2019 20:30,9.96,24.25
6/29/2019 20:30,7,23.78
6/29/2019 20:30,6,22.79
6/29/2019 20:30,5,22.76
6/29/2019 20:30,4,22.73
6/29/2019 20:30,3,22.72
6/29/2019 20:30,2,22.7
6/29/2019 20:30,1,22.59
6/29/2019 20:30,0.5,21.6
6/29/2019 21:30,9.96,24.41
6/29/2019 21:30,7,23.89
6/29/2019 21:30,6,22.81
6/29/2019 21:30,5,22.75
6/29/2019 21:30,4,22.73
6/29/2019 21:30,3,22.71
6/29/2019 21:30,2,22.67
6/29/2019 21:30,1,22.62
6/29/2019 21:30,0.5,22.16
6/29/2019 22:30,9.96,24.22
6/29/2019 22:30,7,23.77
6/29/2019 22:30,6,22.83
6/29/2019 22:30,5,22.78
6/29/2019 22:30,4,22.73
6/29/2019 22:30,3,22.7
6/29/2019 22:30,2,22.63
6/29/2019 22:30,1,22.6
6/29/2019 22:30,0.5,22.41
6/29/2019 23:30,9.96,24.25
6/29/2019 23:30,7,23.8
6/29/2019 23:30,6,22.85
6/29/2019 23:30,5,22.78
6/29/2019 23:30,4,22.74
6/29/2019 23:30,3,22.7
6/29/2019 23:30,2,22.64
6/29/2019 23:30,1,22.61
6/29/2019 23:30,0.5,22.31
6/30/2019 0:30,9.96,23.96
6/30/2019 0:30,7,23.61
6/30/2019 0:30,6,22.85
6/30/2019 0:30,5,22.76
6/30/2019 0:30,4,22.72
6/30/2019 0:30,3,22.68
6/30/2019 0:30,2,22.64
6/30/2019 0:30,1,22.6
6/30/2019 0:30,0.5,22.37
6/30/2019 1:30,9.97,23.8
6/30/2019 1:30,7,23.53
6/30/2019 1:30,6,22.87
6/30/2019 1:30,5,22.75
6/30/2019 1:30,4,22.7
6/30/2019 1:30,3,22.67
6/30/2019 1:30,2,22.63
6/30/2019 1:30,1,22.57
6/30/2019 1:30,0.5,22.4
6/30/2019 2:30,9.97,23.71
6/30/2019 2:30,7,23.61
6/30/2019 2:30,6,23.37
6/30/2019 2:30,5,23.31
6/30/2019 2:30,4,22.84
6/30/2019 2:30,3,22.68
6/30/2019 2:30,2,22.64
6/30/2019 2:30,1,22.59
6/30/2019 2:30,0.5,22.55
6/30/2019 3:30,9.97,23.37
6/30/2019 3:30,7,23.3
6/30/2019 3:30,6,23.17
6/30/2019 3:30,5,23.1
6/30/2019 3:30,4,22.95
6/30/2019 3:30,3,22.85
6/30/2019 3:30,2,22.64
6/30/2019 3:30,1,22.55
6/30/2019 3:30,0.5,21.35
6/30/2019 4:30,9.97,23.11
6/30/2019 4:30,7,23.11
6/30/2019 4:30,6,23.11
6/30/2019 4:30,5,23.1
6/30/2019 4:30,4,23.05
6/30/2019 4:30,3,23
6/30/2019 4:30,2,22.75
6/30/2019 4:30,1,22.64
6/30/2019 4:30,0.5,22.56
6/30/2019 5:30,9.97,23.08
6/30/2019 5:30,7,23.08
6/30/2019 5:30,6,23.07
6/30/2019 5:30,5,23.07
6/30/2019 5:30,4,23.07
6/30/2019 5:30,3,22.98
6/30/2019 5:30,2,22.87
6/30/2019 5:30,1,22.6
6/30/2019 5:30,0.5,21.95
6/30/2019 6:30,9.96,23.01
6/30/2019 6:30,7,23.01
6/30/2019 6:30,6,23.01
6/30/2019 6:30,5,23.01
6/30/2019 6:30,4,23.01
6/30/2019 6:30,3,23.01
6/30/2019 6:30,2,22.92
6/30/2019 6:30,1,22.63
6/30/2019 6:30,0.5,21.4
6/30/2019 7:30,9.96,22.89
6/30/2019 7:30,7,22.89
6/30/2019 7:30,6,22.89
6/30/2019 7:30,5,22.88
6/30/2019 7:30,4,22.88
6/30/2019 7:30,3,22.86
6/30/2019 7:30,2,22.79
6/30/2019 7:30,1,22.73
6/30/2019 7:30,0.5,22.26
6/30/2019 8:30,9.96,22.83
6/30/2019 8:30,7,22.83
6/30/2019 8:30,6,22.82
6/30/2019 8:30,5,22.84
6/30/2019 8:30,4,22.84
6/30/2019 8:30,3,22.84
6/30/2019 8:30,2,22.82
6/30/2019 8:30,1,22.83
6/30/2019 8:30,0.5,22.69
6/30/2019 9:30,9.96,22.81
6/30/2019 9:30,7,22.81
6/30/2019 9:30,6,22.81
6/30/2019 9:30,5,22.8
6/30/2019 9:30,4,22.8
6/30/2019 9:30,3,22.81
6/30/2019 9:30,2,22.81
6/30/2019 9:30,1,22.79
6/30/2019 9:30,0.5,22.76
6/30/2019 10:30,9.96,22.85
6/30/2019 10:30,7,22.85
6/30/2019 10:30,6,22.84
6/30/2019 10:30,5,22.84
6/30/2019 10:30,4,22.84
6/30/2019 10:30,3,22.84
6/30/2019 10:30,2,22.82
6/30/2019 10:30,1,22.82
6/30/2019 10:30,0.5,22.53
6/30/2019 11:30,9.97,22.82
6/30/2019 11:30,7,22.82
6/30/2019 11:30,6,22.82
6/30/2019 11:30,5,22.82
6/30/2019 11:30,4,22.82
6/30/2019 11:30,3,22.82
6/30/2019 11:30,2,22.81
6/30/2019 11:30,1,22.79
6/30/2019 11:30,0.5,22.57
6/30/2019 12:30,9.97,22.78
6/30/2019 12:30,7,22.78
6/30/2019 12:30,6,22.78
6/30/2019 12:30,5,22.78
6/30/2019 12:30,4,22.78
6/30/2019 12:30,3,22.77
6/30/2019 12:30,2,22.77
6/30/2019 12:30,1,22.74
6/30/2019 12:30,0.5,22.5
6/30/2019 13:30,9.97,22.72
6/30/2019 13:30,7,22.72
6/30/2019 13:30,6,22.72
6/30/2019 13:30,5,22.72
6/30/2019 13:30,4,22.72
6/30/2019 13:30,3,22.72
6/30/2019 13:30,2,22.7
6/30/2019 13:30,1,22.68
6/30/2019 13:30,0.5,22.6
6/30/2019 14:30,9.96,22.68
6/30/2019 14:30,7,22.68
6/30/2019 14:30,6,22.68
6/30/2019 14:30,5,22.68
6/30/2019 14:30,4,22.67
6/30/2019 14:30,3,22.68
6/30/2019 14:30,2,22.67
6/30/2019 14:30,1,22.67
6/30/2019 14:30,0.5,22.62
6/30/2019 15:30,9.96,22.68
6/30/2019 15:30,7,22.68
6/30/2019 15:30,6,22.67
6/30/2019 15:30,5,22.67
6/30/2019 15:30,4,22.67
6/30/2019 15:30,3,22.66
6/30/2019 15:30,2,22.64
6/30/2019 15:30,1,22.66
6/30/2019 15:30,0.5,22.65
6/30/2019 16:30,9.96,22.69
6/30/2019 16:30,7,22.69
6/30/2019 16:30,6,22.68
6/30/2019 16:30,5,22.67
6/30/2019 16:30,4,22.66
6/30/2019 16:30,3,22.66
6/30/2019 16:30,2,22.63
6/30/2019 16:30,1,22.64
6/30/2019 16:30,0.5,22.62
6/30/2019 17:30,9.96,22.73
6/30/2019 17:30,7,22.73
6/30/2019 17:30,6,22.7
6/30/2019 17:30,5,22.68
6/30/2019 17:30,4,22.66
6/30/2019 17:30,3,22.65
6/30/2019 17:30,2,22.63
6/30/2019 17:30,1,22.63
6/30/2019 17:30,0.5,22.6
6/30/2019 18:30,9.96,23.36
6/30/2019 18:30,7,23.15
6/30/2019 18:30,6,22.72
6/30/2019 18:30,5,22.69
6/30/2019 18:30,4,22.66
6/30/2019 18:30,3,22.66
6/30/2019 18:30,2,22.63
6/30/2019 18:30,1,22.64
6/30/2019 18:30,0.5,22.51
6/30/2019 19:30,9.95,23.81
6/30/2019 19:30,7,23.46
6/30/2019 19:30,6,22.73
6/30/2019 19:30,5,22.69
6/30/2019 19:30,4,22.67
6/30/2019 19:30,3,22.66
6/30/2019 19:30,2,22.63
6/30/2019 19:30,1,22.63
6/30/2019 19:30,0.5,22.48
6/30/2019 20:30,9.96,24.45
6/30/2019 20:30,7,23.94
6/30/2019 20:30,6,22.84
6/30/2019 20:30,5,22.74
6/30/2019 20:30,4,22.68
6/30/2019 20:30,3,22.66
6/30/2019 20:30,2,22.64
6/30/2019 20:30,1,22.63
6/30/2019 20:30,0.5,22.52
6/30/2019 21:30,9.96,24.78
6/30/2019 21:30,7,24.16
6/30/2019 21:30,6,22.87
6/30/2019 21:30,5,22.79
6/30/2019 21:30,4,22.72
6/30/2019 21:30,3,22.68
6/30/2019 21:30,2,22.66
6/30/2019 21:30,1,22.64
6/30/2019 21:30,0.5,22.54
6/30/2019 22:30,9.95,25.15
6/30/2019 22:30,7,24.42
6/30/2019 22:30,6,22.88
6/30/2019 22:30,5,22.78
6/30/2019 22:30,4,22.73
6/30/2019 22:30,3,22.68
6/30/2019 22:30,2,22.64
6/30/2019 22:30,1,22.63
6/30/2019 22:30,0.5,22.51
6/30/2019 23:30,9.95,25.01
6/30/2019 23:30,7,24.32
6/30/2019 23:30,6,22.89
6/30/2019 23:30,5,22.81
6/30/2019 23:30,4,22.73
6/30/2019 23:30,3,22.69
6/30/2019 23:30,2,22.64
6/30/2019 23:30,1,22.63
6/30/2019 23:30,0.5,22.43
7/1/2019 0:30,9.95,24.64
7/1/2019 0:30,7,24.08
7/1/2019 0:30,6,22.91
7/1/2019 0:30,5,22.82
7/1/2019 0:30,4,22.74
7/1/2019 0:30,3,22.7
7/1/2019 0:30,2,22.64
7/1/2019 0:30,1,22.64
7/1/2019 0:30,0.5,22.48
7/1/2019 1:30,9.96,24.1
7/1/2019 1:30,7,23.69
7/1/2019 1:30,6,22.84
7/1/2019 1:30,5,22.79
7/1/2019 1:30,4,22.73
7/1/2019 1:30,3,22.69
7/1/2019 1:30,2,22.66
7/1/2019 1:30,1,22.63
7/1/2019 1:30,0.5,22.35
7/1/2019 2:30,9.96,23.81
7/1/2019 2:30,7,23.68
7/1/2019 2:30,6,23.03
7/1/2019 2:30,5,22.77
7/1/2019 2:30,4,22.75
7/1/2019 2:30,3,22.72
7/1/2019 2:30,2,22.66
7/1/2019 2:30,1,22.64
7/1/2019 2:30,0.5,22.29
7/1/2019 3:30,9.96,23.58
7/1/2019 3:30,7,23.58
7/1/2019 3:30,6,23.56
7/1/2019 3:30,5,23.18
7/1/2019 3:30,4,22.73
7/1/2019 3:30,3,22.71
7/1/2019 3:30,2,22.66
7/1/2019 3:30,1,22.62
7/1/2019 3:30,0.5,22.34
7/1/2019 4:30,9.96,23.34
7/1/2019 4:30,7,23.34
7/1/2019 4:30,6,23.31
7/1/2019 4:30,5,23.14
7/1/2019 4:30,4,22.74
7/1/2019 4:30,3,22.7
7/1/2019 4:30,2,22.67
7/1/2019 4:30,1,22.51
7/1/2019 4:30,0.5,21.44
7/1/2019 5:30,9.96,23.37
7/1/2019 5:30,7,23.37
7/1/2019 5:30,6,23.33
7/1/2019 5:30,5,23.26
7/1/2019 5:30,4,22.9
7/1/2019 5:30,3,22.73
7/1/2019 5:30,2,22.7
7/1/2019 5:30,1,22.6
7/1/2019 5:30,0.5,22.27
7/1/2019 6:30,9.96,23.31
7/1/2019 6:30,7,23.31
7/1/2019 6:30,6,23.31
7/1/2019 6:30,5,23.22
7/1/2019 6:30,4,22.84
7/1/2019 6:30,3,22.72
7/1/2019 6:30,2,22.68
7/1/2019 6:30,1,22.59
7/1/2019 6:30,0.5,22.27
7/1/2019 7:30,9.95,23.25
7/1/2019 7:30,7,23.25
7/1/2019 7:30,6,23.24
7/1/2019 7:30,5,23.23
7/1/2019 7:30,4,23.19
7/1/2019 7:30,3,22.82
7/1/2019 7:30,2,22.7
7/1/2019 7:30,1,22.61
7/1/2019 7:30,0.5,22.44
7/1/2019 8:30,9.95,23.23
7/1/2019 8:30,7,23.23
7/1/2019 8:30,6,23.23
7/1/2019 8:30,5,23.21
7/1/2019 8:30,4,23.11
7/1/2019 8:30,3,22.78
7/1/2019 8:30,2,22.7
7/1/2019 8:30,1,22.6
7/1/2019 8:30,0.5,20.88
7/1/2019 9:30,9.95,23.15
7/1/2019 9:30,7,23.15
7/1/2019 9:30,6,23.14
7/1/2019 9:30,5,23.14
7/1/2019 9:30,4,23.13
7/1/2019 9:30,3,22.82
7/1/2019 9:30,2,22.64
7/1/2019 9:30,1,22.49
7/1/2019 9:30,0.5,22.26
7/1/2019 10:30,9.95,23.08
7/1/2019 10:30,7,23.08
7/1/2019 10:30,6,23.08
7/1/2019 10:30,5,23.07
7/1/2019 10:30,4,23.05
7/1/2019 10:30,3,22.89
7/1/2019 10:30,2,22.65
7/1/2019 10:30,1,22.54
7/1/2019 10:30,0.5,21.39
7/1/2019 11:30,9.95,23.05
7/1/2019 11:30,7,23.05
7/1/2019 11:30,6,23.05
7/1/2019 11:30,5,23.05
7/1/2019 11:30,4,23.05
7/1/2019 11:30,3,22.83
7/1/2019 11:30,2,22.65
7/1/2019 11:30,1,22.47
7/1/2019 11:30,0.5,21.25
7/1/2019 12:30,9.96,22.99
7/1/2019 12:30,7,22.99
7/1/2019 12:30,6,22.99
7/1/2019 12:30,5,22.99
7/1/2019 12:30,4,22.99
7/1/2019 12:30,3,22.95
7/1/2019 12:30,2,22.67
7/1/2019 12:30,1,22.52
7/1/2019 12:30,0.5,22.35
7/1/2019 13:30,9.96,22.96
7/1/2019 13:30,7,22.96
7/1/2019 13:30,6,22.95
7/1/2019 13:30,5,22.95
7/1/2019 13:30,4,22.96
7/1/2019 13:30,3,22.93
7/1/2019 13:30,2,22.75
7/1/2019 13:30,1,22.62
7/1/2019 13:30,0.5,22.36
7/1/2019 14:30,9.95,22.94
7/1/2019 14:30,7,22.94
7/1/2019 14:30,6,22.94
7/1/2019 14:30,5,22.94
7/1/2019 14:30,4,22.94
7/1/2019 14:30,3,22.94
7/1/2019 14:30,2,22.81
7/1/2019 14:30,1,22.65
7/1/2019 14:30,0.5,22.41
7/1/2019 15:30,9.95,22.97
7/1/2019 15:30,7,22.97
7/1/2019 15:30,6,22.94
7/1/2019 15:30,5,22.94
7/1/2019 15:30,4,22.93
7/1/2019 15:30,3,22.92
7/1/2019 15:30,2,22.91
7/1/2019 15:30,1,22.74
7/1/2019 15:30,0.5,22.48
7/1/2019 16:30,9.95,23.08
7/1/2019 16:30,7,23.08
7/1/2019 16:30,6,23.02
7/1/2019 16:30,5,22.97
7/1/2019 16:30,4,22.95
7/1/2019 16:30,3,22.94
7/1/2019 16:30,2,22.84
7/1/2019 16:30,1,21.79
7/1/2019 16:30,0.5,19.78
7/1/2019 17:30,9.95,23.11
7/1/2019 17:30,7,23.11
7/1/2019 17:30,6,23.05
7/1/2019 17:30,5,22.97
7/1/2019 17:30,4,22.94
7/1/2019 17:30,3,22.92
7/1/2019 17:30,2,22.66
7/1/2019 17:30,1,22.07
7/1/2019 17:30,0.5,21.94
7/1/2019 18:30,9.95,23.19
7/1/2019 18:30,7,23.19
7/1/2019 18:30,6,23.01
7/1/2019 18:30,5,22.96
7/1/2019 18:30,4,22.93
7/1/2019 18:30,3,22.81
7/1/2019 18:30,2,22.53
7/1/2019 18:30,1,22.4
7/1/2019 18:30,0.5,22.3
7/1/2019 19:30,9.95,23.51
7/1/2019 19:30,7,23.38
7/1/2019 19:30,6,23
7/1/2019 19:30,5,22.91
7/1/2019 19:30,4,22.81
7/1/2019 19:30,3,22.7
7/1/2019 19:30,2,22.65
7/1/2019 19:30,1,22.52
7/1/2019 19:30,0.5,22.15
7/1/2019 20:30,9.95,23.82
7/1/2019 20:30,7,23.58
7/1/2019 20:30,6,23
7/1/2019 20:30,5,22.9
7/1/2019 20:30,4,22.74
7/1/2019 20:30,3,22.71
7/1/2019 20:30,2,22.69
7/1/2019 20:30,1,22.54
7/1/2019 20:30,0.5,22.06
7/1/2019 21:30,9.95,23.69
7/1/2019 21:30,7,23.47
7/1/2019 21:30,6,22.98
7/1/2019 21:30,5,22.83
7/1/2019 21:30,4,22.74
7/1/2019 21:30,3,22.72
7/1/2019 21:30,2,22.68
7/1/2019 21:30,1,22.55
7/1/2019 21:30,0.5,21.97
7/1/2019 22:30,9.95,23.55
7/1/2019 22:30,7,23.39
7/1/2019 22:30,6,23.01
7/1/2019 22:30,5,22.87
7/1/2019 22:30,4,22.76
7/1/2019 22:30,3,22.72
7/1/2019 22:30,2,22.69
7/1/2019 22:30,1,22.59
7/1/2019 22:30,0.5,22.2
7/1/2019 23:30,9.95,23.68
7/1/2019 23:30,7,23.68
7/1/2019 23:30,6,23.4
7/1/2019 23:30,5,23.03
7/1/2019 23:30,4,22.91
7/1/2019 23:30,3,22.78
7/1/2019 23:30,2,22.71
7/1/2019 23:30,1,22.62
7/1/2019 23:30,0.5,22.45
7/2/2019 0:30,9.94,23.83
7/2/2019 0:30,7,23.83
7/2/2019 0:30,6,23.55
7/2/2019 0:30,5,23.05
7/2/2019 0:30,4,22.96
7/2/2019 0:30,3,22.85
7/2/2019 0:30,2,22.74
7/2/2019 0:30,1,22.64
7/2/2019 0:30,0.5,22.34
7/2/2019 1:30,9.94,23.74
7/2/2019 1:30,7,23.74
7/2/2019 1:30,6,23.71
7/2/2019 1:30,5,23.51
7/2/2019 1:30,4,23.21
7/2/2019 1:30,3,22.92
7/2/2019 1:30,2,22.76
7/2/2019 1:30,1,22.58
7/2/2019 1:30,0.5,21.12
7/2/2019 2:30,9.95,23.56
7/2/2019 2:30,7,23.56
7/2/2019 2:30,6,23.55
7/2/2019 2:30,5,23.45
7/2/2019 2:30,4,23.4
7/2/2019 2:30,3,22.98
7/2/2019 2:30,2,22.76
7/2/2019 2:30,1,22.54
7/2/2019 2:30,0.5,21.96
7/2/2019 3:30,9.95,23.43
7/2/2019 3:30,7,23.43
7/2/2019 3:30,6,23.43
7/2/2019 3:30,5,23.43
7/2/2019 3:30,4,23.34
7/2/2019 3:30,3,23.18
7/2/2019 3:30,2,22.75
7/2/2019 3:30,1,22.31
7/2/2019 3:30,0.5,22
7/2/2019 4:30,9.95,23.33
7/2/2019 4:30,7,23.33
7/2/2019 4:30,6,23.33
7/2/2019 4:30,5,23.33
7/2/2019 4:30,4,23.27
7/2/2019 4:30,3,23.2
7/2/2019 4:30,2,23.01
7/2/2019 4:30,1,22.61
7/2/2019 4:30,0.5,22.47
7/2/2019 5:30,9.95,23.31
7/2/2019 5:30,7,23.31
7/2/2019 5:30,6,23.31
7/2/2019 5:30,5,23.28
7/2/2019 5:30,4,23.27
7/2/2019 5:30,3,23.18
7/2/2019 5:30,2,23.05
7/2/2019 5:30,1,22.83
7/2/2019 5:30,0.5,22.35
7/2/2019 6:30,9.94,23.26
7/2/2019 6:30,7,23.26
7/2/2019 6:30,6,23.26
7/2/2019 6:30,5,23.24
7/2/2019 6:30,4,23.21
7/2/2019 6:30,3,23.22
7/2/2019 6:30,2,23.18
7/2/2019 6:30,1,23.05
7/2/2019 6:30,0.5,22.17
7/2/2019 7:30,9.94,23.19
7/2/2019 7:30,7,23.19
7/2/2019 7:30,6,23.19
7/2/2019 7:30,5,23.18
7/2/2019 7:30,4,23.18
7/2/2019 7:30,3,23.19
7/2/2019 7:30,2,23.16
7/2/2019 7:30,1,22.94
7/2/2019 7:30,0.5,22.2
7/2/2019 8:30,9.94,23.12
7/2/2019 8:30,7,23.12
7/2/2019 8:30,6,23.11
7/2/2019 8:30,5,23.11
7/2/2019 8:30,4,23.11
7/2/2019 8:30,3,23.11
7/2/2019 8:30,2,23.1
7/2/2019 8:30,1,23.11
7/2/2019 8:30,0.5,22.57
7/2/2019 9:30,9.94,23.06
7/2/2019 9:30,7,23.06
7/2/2019 9:30,6,23.06
7/2/2019 9:30,5,23.06
7/2/2019 9:30,4,23.06
7/2/2019 9:30,3,23.06
7/2/2019 9:30,2,23.04
7/2/2019 9:30,1,22.99
7/2/2019 9:30,0.5,22.87
7/2/2019 10:30,9.94,23
7/2/2019 10:30,7,23
7/2/2019 10:30,6,23
7/2/2019 10:30,5,23
7/2/2019 10:30,4,23
7/2/2019 10:30,3,23
7/2/2019 10:30,2,22.98
7/2/2019 10:30,1,22.98
7/2/2019 10:30,0.5,22.9
7/2/2019 11:30,9.94,22.95
7/2/2019 11:30,7,22.95
7/2/2019 11:30,6,22.95
7/2/2019 11:30,5,22.95
7/2/2019 11:30,4,22.96
7/2/2019 11:30,3,22.96
7/2/2019 11:30,2,22.94
7/2/2019 11:30,1,22.96
7/2/2019 11:30,0.5,22.95
7/2/2019 12:30,9.94,22.93
7/2/2019 12:30,7,22.93
7/2/2019 12:30,6,22.93
7/2/2019 12:30,5,22.92
7/2/2019 12:30,4,22.92
7/2/2019 12:30,3,22.92
7/2/2019 12:30,2,22.91
7/2/2019 12:30,1,22.91
7/2/2019 12:30,0.5,22.82
7/2/2019 13:30,9.94,22.88
7/2/2019 13:30,7,22.88
7/2/2019 13:30,6,22.88
7/2/2019 13:30,5,22.88
7/2/2019 13:30,4,22.88
7/2/2019 13:30,3,22.87
7/2/2019 13:30,2,22.87
7/2/2019 13:30,1,22.87
7/2/2019 13:30,0.5,22.84
7/2/2019 14:30,9.94,22.86
7/2/2019 14:30,7,22.86
7/2/2019 14:30,6,22.85
7/2/2019 14:30,5,22.85
7/2/2019 14:30,4,22.85
7/2/2019 14:30,3,22.84
7/2/2019 14:30,2,22.82
7/2/2019 14:30,1,22.81
7/2/2019 14:30,0.5,22.78
7/2/2019 15:30,9.94,22.84
7/2/2019 15:30,7,22.84
7/2/2019 15:30,6,22.82
7/2/2019 15:30,5,22.82
7/2/2019 15:30,4,22.82
7/2/2019 15:30,3,22.82
7/2/2019 15:30,2,22.81
7/2/2019 15:30,1,22.82
7/2/2019 15:30,0.5,22.82
7/2/2019 16:30,9.94,22.86
7/2/2019 16:30,7,22.86
7/2/2019 16:30,6,22.83
7/2/2019 16:30,5,22.82
7/2/2019 16:30,4,22.82
7/2/2019 16:30,3,22.82
7/2/2019 16:30,2,22.8
7/2/2019 16:30,1,22.81
7/2/2019 16:30,0.5,22.8
7/2/2019 17:30,9.94,22.89
7/2/2019 17:30,7,22.89
7/2/2019 17:30,6,22.84
7/2/2019 17:30,5,22.82
7/2/2019 17:30,4,22.82
7/2/2019 17:30,3,22.81
7/2/2019 17:30,2,22.79
7/2/2019 17:30,1,22.8
7/2/2019 17:30,0.5,22.78
7/2/2019 18:30,9.94,22.94
7/2/2019 18:30,7,22.94
7/2/2019 18:30,6,22.85
7/2/2019 18:30,5,22.83
7/2/2019 18:30,4,22.81
7/2/2019 18:30,3,22.8
7/2/2019 18:30,2,22.77
7/2/2019 18:30,1,22.77
7/2/2019 18:30,0.5,22.75
7/2/2019 19:30,9.93,22.95
7/2/2019 19:30,7,22.95
7/2/2019 19:30,6,22.89
7/2/2019 19:30,5,22.87
7/2/2019 19:30,4,22.84
7/2/2019 19:30,3,22.81
7/2/2019 19:30,2,22.77
7/2/2019 19:30,1,22.77
7/2/2019 19:30,0.5,22.77
7/2/2019 20:30,9.93,23.13
7/2/2019 20:30,7,23.07
7/2/2019 20:30,6,22.91
7/2/2019 20:30,5,22.87
7/2/2019 20:30,4,22.84
7/2/2019 20:30,3,22.82
7/2/2019 20:30,2,22.79
7/2/2019 20:30,1,22.77
7/2/2019 20:30,0.5,22.76
7/2/2019 21:30,9.93,23.3
7/2/2019 21:30,7,23.21
7/2/2019 21:30,6,22.99
7/2/2019 21:30,5,22.89
7/2/2019 21:30,4,22.86
7/2/2019 21:30,3,22.82
7/2/2019 21:30,2,22.78
7/2/2019 21:30,1,22.77
7/2/2019 21:30,0.5,22.76
7/2/2019 22:30,9.93,23.26
7/2/2019 22:30,7,23.22
7/2/2019 22:30,6,23.05
7/2/2019 22:30,5,22.94
7/2/2019 22:30,4,22.86
7/2/2019 22:30,3,22.83
7/2/2019 22:30,2,22.8
7/2/2019 22:30,1,22.77
7/2/2019 22:30,0.5,22.77
7/2/2019 23:30,9.93,23.25
7/2/2019 23:30,7,23.25
7/2/2019 23:30,6,23.17
7/2/2019 23:30,5,23.01
7/2/2019 23:30,4,22.91
7/2/2019 23:30,3,22.85
7/2/2019 23:30,2,22.78
7/2/2019 23:30,1,22.76
7/2/2019 23:30,0.5,22.75
7/3/2019 0:30,9.93,23.64
7/3/2019 0:30,7,23.64
7/3/2019 0:30,6,23.32
7/3/2019 0:30,5,23.13
7/3/2019 0:30,4,23.03
7/3/2019 0:30,3,22.93
7/3/2019 0:30,2,22.81
7/3/2019 0:30,1,22.78
7/3/2019 0:30,0.5,22.76
7/3/2019 1:30,9.94,24
7/3/2019 1:30,7,24
7/3/2019 1:30,6,23.87
7/3/2019 1:30,5,23.27
7/3/2019 1:30,4,22.97
7/3/2019 1:30,3,22.89
7/3/2019 1:30,2,22.8
7/3/2019 1:30,1,22.76
7/3/2019 1:30,0.5,22.74
7/3/2019 2:30,9.94,23.94
7/3/2019 2:30,7,23.94
7/3/2019 2:30,6,23.95
7/3/2019 2:30,5,23.83
7/3/2019 2:30,4,23.48
7/3/2019 2:30,3,22.92
7/3/2019 2:30,2,22.85
7/3/2019 2:30,1,22.78
7/3/2019 2:30,0.5,22.76
7/3/2019 3:30,9.94,23.84
7/3/2019 3:30,7,23.84
7/3/2019 3:30,6,23.8
7/3/2019 3:30,5,23.75
7/3/2019 3:30,4,23.61
7/3/2019 3:30,3,23.26
7/3/2019 3:30,2,22.91
7/3/2019 3:30,1,22.79
7/3/2019 3:30,0.5,22.76
7/3/2019 4:30,9.94,23.73
7/3/2019 4:30,7,23.73
7/3/2019 4:30,6,23.72
7/3/2019 4:30,5,23.67
7/3/2019 4:30,4,23.52
7/3/2019 4:30,3,23.35
7/3/2019 4:30,2,23.01
7/3/2019 4:30,1,22.79
7/3/2019 4:30,0.5,22.77
7/3/2019 5:30,9.94,23.52
7/3/2019 5:30,7,23.52
7/3/2019 5:30,6,23.51
7/3/2019 5:30,5,23.51
7/3/2019 5:30,4,23.46
7/3/2019 5:30,3,23.35
7/3/2019 5:30,2,23.28
7/3/2019 5:30,1,22.98
7/3/2019 5:30,0.5,22.68
7/3/2019 6:30,9.93,23.35
7/3/2019 6:30,7,23.35
7/3/2019 6:30,6,23.34
7/3/2019 6:30,5,23.33
7/3/2019 6:30,4,23.3
7/3/2019 6:30,3,23.19
7/3/2019 6:30,2,23.1
7/3/2019 6:30,1,22.72
7/3/2019 6:30,0.5,22.57
7/3/2019 7:30,9.93,23.16
7/3/2019 7:30,7,23.16
7/3/2019 7:30,6,23.15
7/3/2019 7:30,5,23.15
7/3/2019 7:30,4,23.14
7/3/2019 7:30,3,23.13
7/3/2019 7:30,2,23.09
7/3/2019 7:30,1,22.94
7/3/2019 7:30,0.5,22.75
7/3/2019 8:30,9.93,23.03
7/3/2019 8:30,7,23.03
7/3/2019 8:30,6,23.03
7/3/2019 8:30,5,23.03
7/3/2019 8:30,4,23.02
7/3/2019 8:30,3,23.03
7/3/2019 8:30,2,23.01
7/3/2019 8:30,1,23.01
7/3/2019 8:30,0.5,22.96
7/3/2019 9:30,9.93,22.95
7/3/2019 9:30,7,22.95
7/3/2019 9:30,6,22.95
7/3/2019 9:30,5,22.96
7/3/2019 9:30,4,22.95
7/3/2019 9:30,3,22.95
7/3/2019 9:30,2,22.95
7/3/2019 9:30,1,22.94
7/3/2019 9:30,0.5,22.9
7/3/2019 10:30,9.93,22.87
7/3/2019 10:30,7,22.87
7/3/2019 10:30,6,22.87
7/3/2019 10:30,5,22.87
7/3/2019 10:30,4,22.86
7/3/2019 10:30,3,22.86
7/3/2019 10:30,2,22.85
7/3/2019 10:30,1,22.87
7/3/2019 10:30,0.5,22.84
7/3/2019 11:30,9.93,22.8
7/3/2019 11:30,7,22.8
7/3/2019 11:30,6,22.8
7/3/2019 11:30,5,22.8
7/3/2019 11:30,4,22.8
7/3/2019 11:30,3,22.8
7/3/2019 11:30,2,22.79
7/3/2019 11:30,1,22.79
7/3/2019 11:30,0.5,22.77
7/3/2019 12:30,9.93,22.75
7/3/2019 12:30,7,22.75
7/3/2019 12:30,6,22.76
7/3/2019 12:30,5,22.76
7/3/2019 12:30,4,22.77
7/3/2019 12:30,3,22.77
7/3/2019 12:30,2,22.74
7/3/2019 12:30,1,22.76
7/3/2019 12:30,0.5,22.76
7/3/2019 13:30,9.93,22.79
7/3/2019 13:30,7,22.79
7/3/2019 13:30,6,22.78
7/3/2019 13:30,5,22.78
7/3/2019 13:30,4,22.78
7/3/2019 13:30,3,22.78
7/3/2019 13:30,2,22.76
7/3/2019 13:30,1,22.78
7/3/2019 13:30,0.5,22.78
7/3/2019 14:30,9.93,22.77
7/3/2019 14:30,7,22.77
7/3/2019 14:30,6,22.78
7/3/2019 14:30,5,22.77
7/3/2019 14:30,4,22.77
7/3/2019 14:30,3,22.77
7/3/2019 14:30,2,22.76
7/3/2019 14:30,1,22.77
7/3/2019 14:30,0.5,22.75
7/3/2019 15:30,9.93,22.78
7/3/2019 15:30,7,22.78
7/3/2019 15:30,6,22.77
7/3/2019 15:30,5,22.77
7/3/2019 15:30,4,22.77
7/3/2019 15:30,3,22.77
7/3/2019 15:30,2,22.75
7/3/2019 15:30,1,22.76
7/3/2019 15:30,0.5,22.75
7/3/2019 16:30,9.92,22.82
7/3/2019 16:30,7,22.82
7/3/2019 16:30,6,22.81
7/3/2019 16:30,5,22.8
7/3/2019 16:30,4,22.79
7/3/2019 16:30,3,22.79
7/3/2019 16:30,2,22.75
7/3/2019 16:30,1,22.76
7/3/2019 16:30,0.5,22.75
7/3/2019 17:30,9.92,23.02
7/3/2019 17:30,7,23.02
7/3/2019 17:30,6,22.92
7/3/2019 17:30,5,22.83
7/3/2019 17:30,4,22.82
7/3/2019 17:30,3,22.81
7/3/2019 17:30,2,22.77
7/3/2019 17:30,1,22.77
7/3/2019 17:30,0.5,22.77
7/3/2019 18:30,9.92,23.13
7/3/2019 18:30,7,23.13
7/3/2019 18:30,6,23.05
7/3/2019 18:30,5,22.91
7/3/2019 18:30,4,22.85
7/3/2019 18:30,3,22.82
7/3/2019 18:30,2,22.8
7/3/2019 18:30,1,22.8
7/3/2019 18:30,0.5,22.7
7/3/2019 19:30,9.92,23.39
7/3/2019 19:30,7,23.38
7/3/2019 19:30,6,23.32
7/3/2019 19:30,5,23.21
7/3/2019 19:30,4,23.05
7/3/2019 19:30,3,22.88
7/3/2019 19:30,2,22.82
7/3/2019 19:30,1,22.79
7/3/2019 19:30,0.5,22.77
7/3/2019 20:30,9.92,23.33
7/3/2019 20:30,7,23.32
7/3/2019 20:30,6,23.2
7/3/2019 20:30,5,23.09
7/3/2019 20:30,4,23.01
7/3/2019 20:30,3,22.96
7/3/2019 20:30,2,22.9
7/3/2019 20:30,1,22.82
7/3/2019 20:30,0.5,22.8
7/3/2019 21:30,9.92,23.67
7/3/2019 21:30,7,23.5
7/3/2019 21:30,6,23.11
7/3/2019 21:30,5,23
7/3/2019 21:30,4,22.95
7/3/2019 21:30,3,22.94
7/3/2019 21:30,2,22.91
7/3/2019 21:30,1,22.87
7/3/2019 21:30,0.5,22.83
7/3/2019 22:30,9.92,23.57
7/3/2019 22:30,7,23.5
7/3/2019 22:30,6,23.2
7/3/2019 22:30,5,23.13
7/3/2019 22:30,4,22.88
7/3/2019 22:30,3,22.87
7/3/2019 22:30,2,22.86
7/3/2019 22:30,1,22.82
7/3/2019 22:30,0.5,22.61
7/3/2019 23:30,9.92,23.64
7/3/2019 23:30,7,23.54
7/3/2019 23:30,6,23.32
7/3/2019 23:30,5,23.22
7/3/2019 23:30,4,22.94
7/3/2019 23:30,3,22.85
7/3/2019 23:30,2,22.82
7/3/2019 23:30,1,22.83
7/3/2019 23:30,0.5,22.74
7/4/2019 0:30,9.92,23.36
7/4/2019 0:30,7,23.36
7/4/2019 0:30,6,23.21
7/4/2019 0:30,5,23.01
7/4/2019 0:30,4,22.96
7/4/2019 0:30,3,22.89
7/4/2019 0:30,2,22.82
7/4/2019 0:30,1,22.78
7/4/2019 0:30,0.5,22.62
7/4/2019 1:30,9.92,23.49
7/4/2019 1:30,7,23.49
7/4/2019 1:30,6,23.41
7/4/2019 1:30,5,23.14
7/4/2019 1:30,4,23.04
7/4/2019 1:30,3,22.97
7/4/2019 1:30,2,22.87
7/4/2019 1:30,1,22.83
7/4/2019 1:30,0.5,22.67
7/4/2019 2:30,9.92,23.93
7/4/2019 2:30,7,23.93
7/4/2019 2:30,6,23.83
7/4/2019 2:30,5,23.26
7/4/2019 2:30,4,23.08
7/4/2019 2:30,3,22.98
7/4/2019 2:30,2,22.91
7/4/2019 2:30,1,22.81
7/4/2019 2:30,0.5,22.53
7/4/2019 3:30,9.93,23.9
7/4/2019 3:30,7,23.9
7/4/2019 3:30,6,23.78
7/4/2019 3:30,5,23.52
7/4/2019 3:30,4,23.12
7/4/2019 3:30,3,23.01
7/4/2019 3:30,2,22.93
7/4/2019 3:30,1,22.73
7/4/2019 3:30,0.5,22.53
7/4/2019 4:30,9.93,23.68
7/4/2019 4:30,7,23.68
7/4/2019 4:30,6,23.66
7/4/2019 4:30,5,23.56
7/4/2019 4:30,4,23.3
7/4/2019 4:30,3,22.97
7/4/2019 4:30,2,22.88
7/4/2019 4:30,1,22.71
7/4/2019 4:30,0.5,22.55
7/4/2019 5:30,9.92,23.58
7/4/2019 5:30,7,23.58
7/4/2019 5:30,6,23.57
7/4/2019 5:30,5,23.57
7/4/2019 5:30,4,23.46
7/4/2019 5:30,3,23.33
7/4/2019 5:30,2,22.86
7/4/2019 5:30,1,22.82
7/4/2019 5:30,0.5,22.68
7/4/2019 6:30,9.92,23.42
7/4/2019 6:30,7,23.42
7/4/2019 6:30,6,23.42
7/4/2019 6:30,5,23.4
7/4/2019 6:30,4,23.38
7/4/2019 6:30,3,23.27
7/4/2019 6:30,2,23.02
7/4/2019 6:30,1,22.81
7/4/2019 6:30,0.5,22.69
7/4/2019 7:30,9.92,23.27
7/4/2019 7:30,7,23.27
7/4/2019 7:30,6,23.28
7/4/2019 7:30,5,23.28
7/4/2019 7:30,4,23.25
7/4/2019 7:30,3,23.19
7/4/2019 7:30,2,23.06
7/4/2019 7:30,1,22.81
7/4/2019 7:30,0.5,22.75
7/4/2019 8:30,9.92,23.32
7/4/2019 8:30,7,23.32
7/4/2019 8:30,6,23.3
7/4/2019 8:30,5,23.29
7/4/2019 8:30,4,23.26
7/4/2019 8:30,3,23.23
7/4/2019 8:30,2,23.12
7/4/2019 8:30,1,22.98
7/4/2019 8:30,0.5,22.94
7/4/2019 9:30,9.92,23.33
7/4/2019 9:30,7,23.33
7/4/2019 9:30,6,23.32
7/4/2019 9:30,5,23.33
7/4/2019 9:30,4,23.33
7/4/2019 9:30,3,23.3
7/4/2019 9:30,2,23.24
7/4/2019 9:30,1,23.13
7/4/2019 9:30,0.5,23.08
7/4/2019 10:30,9.92,23.37
7/4/2019 10:30,7,23.37
7/4/2019 10:30,6,23.36
7/4/2019 10:30,5,23.35
7/4/2019 10:30,4,23.27
7/4/2019 10:30,3,23.27
7/4/2019 10:30,2,23.22
7/4/2019 10:30,1,23.18
7/4/2019 10:30,0.5,23.14
7/4/2019 11:30,9.92,23.43
7/4/2019 11:30,7,23.43
7/4/2019 11:30,6,23.42
7/4/2019 11:30,5,23.36
7/4/2019 11:30,4,23.33
7/4/2019 11:30,3,23.28
7/4/2019 11:30,2,23.23
7/4/2019 11:30,1,23.17
7/4/2019 11:30,0.5,23.14
7/4/2019 12:30,9.92,23.39
7/4/2019 12:30,7,23.39
7/4/2019 12:30,6,23.39
7/4/2019 12:30,5,23.38
7/4/2019 12:30,4,23.38
7/4/2019 12:30,3,23.38
7/4/2019 12:30,2,23.27
7/4/2019 12:30,1,23.25
7/4/2019 12:30,0.5,23.2
7/4/2019 13:30,9.92,23.34
7/4/2019 13:30,7,23.34
7/4/2019 13:30,6,23.34
7/4/2019 13:30,5,23.34
7/4/2019 13:30,4,23.34
7/4/2019 13:30,3,23.34
7/4/2019 13:30,2,23.3
7/4/2019 13:30,1,23.31
7/4/2019 13:30,0.5,23.17
7/4/2019 14:30,9.92,23.32
7/4/2019 14:30,7,23.32
7/4/2019 14:30,6,23.32
7/4/2019 14:30,5,23.32
7/4/2019 14:30,4,23.32
7/4/2019 14:30,3,23.31
7/4/2019 14:30,2,23.28
7/4/2019 14:30,1,23.28
7/4/2019 14:30,0.5,23.21
7/4/2019 15:30,9.92,23.31
7/4/2019 15:30,7,23.31
7/4/2019 15:30,6,23.31
7/4/2019 15:30,5,23.3
7/4/2019 15:30,4,23.29
7/4/2019 15:30,3,23.25
7/4/2019 15:30,2,23.18
7/4/2019 15:30,1,23.13
7/4/2019 15:30,0.5,23.07
7/4/2019 16:30,9.91,23.29
7/4/2019 16:30,7,23.29
7/4/2019 16:30,6,23.28
7/4/2019 16:30,5,23.27
7/4/2019 16:30,4,23.25
7/4/2019 16:30,3,23.24
7/4/2019 16:30,2,23.18
7/4/2019 16:30,1,23.13
7/4/2019 16:30,0.5,22.97
7/4/2019 17:30,9.91,23.27
7/4/2019 17:30,7,23.27
7/4/2019 17:30,6,23.26
7/4/2019 17:30,5,23.24
7/4/2019 17:30,4,23.2
7/4/2019 17:30,3,23.18
7/4/2019 17:30,2,23.15
7/4/2019 17:30,1,23.12
7/4/2019 17:30,0.5,23.01
7/4/2019 18:30,9.91,23.45
7/4/2019 18:30,7,23.4
7/4/2019 18:30,6,23.25
7/4/2019 18:30,5,23.22
7/4/2019 18:30,4,23.17
7/4/2019 18:30,3,23.15
7/4/2019 18:30,2,23.11
7/4/2019 18:30,1,23.1
7/4/2019 18:30,0.5,23.05
7/4/2019 19:30,9.91,23.67
7/4/2019 19:30,7,23.56
7/4/2019 19:30,6,23.3
7/4/2019 19:30,5,23.21
7/4/2019 19:30,4,23.18
7/4/2019 19:30,3,23.14
7/4/2019 19:30,2,23.09
7/4/2019 19:30,1,23.07
7/4/2019 19:30,0.5,22.78
7/4/2019 20:30,9.91,23.64
7/4/2019 20:30,7,23.55
7/4/2019 20:30,6,23.29
7/4/2019 20:30,5,23.22
7/4/2019 20:30,4,23.17
7/4/2019 20:30,3,23.14
7/4/2019 20:30,2,23.11
7/4/2019 20:30,1,22.81
7/4/2019 20:30,0.5,22.36
7/4/2019 21:30,9.91,24.18
7/4/2019 21:30,7,23.91
7/4/2019 21:30,6,23.28
7/4/2019 21:30,5,23.21
7/4/2019 21:30,4,23.16
7/4/2019 21:30,3,23.14
7/4/2019 21:30,2,23.1
7/4/2019 21:30,1,22.91
7/4/2019 21:30,0.5,22.64
7/4/2019 22:30,9.91,24.07
7/4/2019 22:30,7,23.84
7/4/2019 22:30,6,23.29
7/4/2019 22:30,5,23.19
7/4/2019 22:30,4,23.15
7/4/2019 22:30,3,23.13
7/4/2019 22:30,2,23.07
7/4/2019 22:30,1,23.03
7/4/2019 22:30,0.5,22.66
7/4/2019 23:30,9.91,24.46
7/4/2019 23:30,7,24.09
7/4/2019 23:30,6,23.28
7/4/2019 23:30,5,23.21
7/4/2019 23:30,4,23.17
7/4/2019 23:30,3,23.14
7/4/2019 23:30,2,23.12
7/4/2019 23:30,1,22.97
7/4/2019 23:30,0.5,22.76
7/5/2019 0:30,9.91,24.2
7/5/2019 0:30,7,23.98
7/5/2019 0:30,6,23.45
7/5/2019 0:30,5,23.29
7/5/2019 0:30,4,23.22
7/5/2019 0:30,3,23.13
7/5/2019 0:30,2,23.06
7/5/2019 0:30,1,22.9
7/5/2019 0:30,0.5,22.78
7/5/2019 1:30,9.91,23.96
7/5/2019 1:30,7,23.83
7/5/2019 1:30,6,23.5
7/5/2019 1:30,5,23.33
7/5/2019 1:30,4,23.25
7/5/2019 1:30,3,23.19
7/5/2019 1:30,2,23.05
7/5/2019 1:30,1,22.87
7/5/2019 1:30,0.5,22.68
7/5/2019 2:30,9.91,23.69
7/5/2019 2:30,7,23.63
7/5/2019 2:30,6,23.44
7/5/2019 2:30,5,23.37
7/5/2019 2:30,4,23.31
7/5/2019 2:30,3,23.2
7/5/2019 2:30,2,23.05
7/5/2019 2:30,1,22.94
7/5/2019 2:30,0.5,22.74
7/5/2019 3:30,9.91,23.69
7/5/2019 3:30,7,23.69
7/5/2019 3:30,6,23.54
7/5/2019 3:30,5,23.42
7/5/2019 3:30,4,23.31
7/5/2019 3:30,3,23.19
7/5/2019 3:30,2,23.03
7/5/2019 3:30,1,22.77
7/5/2019 3:30,0.5,22.49
7/5/2019 4:30,9.91,24.11
7/5/2019 4:30,7,24.11
7/5/2019 4:30,6,23.94
7/5/2019 4:30,5,23.42
7/5/2019 4:30,4,23.32
7/5/2019 4:30,3,23.2
7/5/2019 4:30,2,23.09
7/5/2019 4:30,1,23.04
7/5/2019 4:30,0.5,22.76
7/5/2019 5:30,9.91,24.13
7/5/2019 5:30,7,24.13
7/5/2019 5:30,6,24.13
7/5/2019 5:30,5,23.94
7/5/2019 5:30,4,23.36
7/5/2019 5:30,3,23.18
7/5/2019 5:30,2,23.11
7/5/2019 5:30,1,22.98
7/5/2019 5:30,0.5,22.79
7/5/2019 6:30,9.91,24.03
7/5/2019 6:30,7,24.03
7/5/2019 6:30,6,24.01
7/5/2019 6:30,5,23.93
7/5/2019 6:30,4,23.48
7/5/2019 6:30,3,23.24
7/5/2019 6:30,2,23.12
7/5/2019 6:30,1,22.87
7/5/2019 6:30,0.5,22.63
7/5/2019 7:30,9.91,23.98
7/5/2019 7:30,7,23.98
7/5/2019 7:30,6,23.98
7/5/2019 7:30,5,23.96
7/5/2019 7:30,4,23.81
7/5/2019 7:30,3,23.29
7/5/2019 7:30,2,23.17
7/5/2019 7:30,1,23.1
7/5/2019 7:30,0.5,22.97
7/5/2019 8:30,9.91,23.97
7/5/2019 8:30,7,23.97
7/5/2019 8:30,6,23.97
7/5/2019 8:30,5,23.96
7/5/2019 8:30,4,23.83
7/5/2019 8:30,3,23.65
7/5/2019 8:30,2,23.23
7/5/2019 8:30,1,23.13
7/5/2019 8:30,0.5,22.93
7/5/2019 9:30,9.91,23.88
7/5/2019 9:30,7,23.88
7/5/2019 9:30,6,23.86
7/5/2019 9:30,5,23.86
7/5/2019 9:30,4,23.8
7/5/2019 9:30,3,23.49
7/5/2019 9:30,2,23.31
7/5/2019 9:30,1,23.05
7/5/2019 9:30,0.5,22.7
7/5/2019 10:30,9.91,23.82
7/5/2019 10:30,7,23.82
7/5/2019 10:30,6,23.83
7/5/2019 10:30,5,23.82
7/5/2019 10:30,4,23.73
7/5/2019 10:30,3,23.46
7/5/2019 10:30,2,23.21
7/5/2019 10:30,1,22.93
7/5/2019 10:30,0.5,22.43
7/5/2019 11:30,9.91,23.82
7/5/2019 11:30,7,23.82
7/5/2019 11:30,6,23.82
7/5/2019 11:30,5,23.82
7/5/2019 11:30,4,23.77
7/5/2019 11:30,3,23.34
7/5/2019 11:30,2,23.23
7/5/2019 11:30,1,22.6
7/5/2019 11:30,0.5,22.27
7/5/2019 12:30,9.91,23.8
7/5/2019 12:30,7,23.8
7/5/2019 12:30,6,23.8
7/5/2019 12:30,5,23.78
7/5/2019 12:30,4,23.67
7/5/2019 12:30,3,23.46
7/5/2019 12:30,2,23.22
7/5/2019 12:30,1,22.6
7/5/2019 12:30,0.5,22.23
7/5/2019 13:30,9.91,23.77
7/5/2019 13:30,7,23.77
7/5/2019 13:30,6,23.77
7/5/2019 13:30,5,23.75
7/5/2019 13:30,4,23.62
7/5/2019 13:30,3,23.53
7/5/2019 13:30,2,23.26
7/5/2019 13:30,1,23.17
7/5/2019 13:30,0.5,22.38
7/5/2019 14:30,9.91,23.71
7/5/2019 14:30,7,23.71
7/5/2019 14:30,6,23.64
7/5/2019 14:30,5,23.54
7/5/2019 14:30,4,23.29
7/5/2019 14:30,3,23.18
7/5/2019 14:30,2,22.69
7/5/2019 14:30,1,22.4
7/5/2019 14:30,0.5,22.27
7/5/2019 15:30,9.9,23.67
7/5/2019 15:30,7,23.67
7/5/2019 15:30,6,23.64
7/5/2019 15:30,5,23.52
7/5/2019 15:30,4,23.44
7/5/2019 15:30,3,23.18
7/5/2019 15:30,2,22.84
7/5/2019 15:30,1,22.73
7/5/2019 15:30,0.5,22.5
7/5/2019 16:30,9.9,23.47
7/5/2019 16:30,7,23.47
7/5/2019 16:30,6,23.43
7/5/2019 16:30,5,23.42
7/5/2019 16:30,4,23.33
7/5/2019 16:30,3,23.07
7/5/2019 16:30,2,22.91
7/5/2019 16:30,1,22.63
7/5/2019 16:30,0.5,22.5
7/5/2019 17:30,9.91,23.37
7/5/2019 17:30,7,23.37
7/5/2019 17:30,6,23.35
7/5/2019 17:30,5,23.3
7/5/2019 17:30,4,23.27
7/5/2019 17:30,3,23.05
7/5/2019 17:30,2,22.85
7/5/2019 17:30,1,22.73
7/5/2019 17:30,0.5,22.59
7/5/2019 18:30,9.9,23.72
7/5/2019 18:30,7,23.6
7/5/2019 18:30,6,23.28
7/5/2019 18:30,5,23.21
7/5/2019 18:30,4,23.17
7/5/2019 18:30,3,23.14
7/5/2019 18:30,2,22.85
7/5/2019 18:30,1,22.75
7/5/2019 18:30,0.5,22.73
7/5/2019 19:30,9.9,24.02
7/5/2019 19:30,7,23.79
7/5/2019 19:30,6,23.3
7/5/2019 19:30,5,23.18
7/5/2019 19:30,4,23.14
7/5/2019 19:30,3,23.12
7/5/2019 19:30,2,22.93
7/5/2019 19:30,1,22.82
7/5/2019 19:30,0.5,22.71
7/5/2019 20:30,9.9,24.21
7/5/2019 20:30,7,24
7/5/2019 20:30,6,23.55
7/5/2019 20:30,5,23.46
7/5/2019 20:30,4,23.31
7/5/2019 20:30,3,23.16
7/5/2019 20:30,2,23.09
7/5/2019 20:30,1,22.9
7/5/2019 20:30,0.5,22.79
7/5/2019 21:30,9.9,23.96
7/5/2019 21:30,7,23.89
7/5/2019 21:30,6,23.74
7/5/2019 21:30,5,23.42
7/5/2019 21:30,4,23.32
7/5/2019 21:30,3,23.23
7/5/2019 21:30,2,23.09
7/5/2019 21:30,1,22.79
7/5/2019 21:30,0.5,22.75
7/5/2019 22:30,9.9,24.41
7/5/2019 22:30,7,24.22
7/5/2019 22:30,6,23.8
7/5/2019 22:30,5,23.5
7/5/2019 22:30,4,23.34
7/5/2019 22:30,3,23.27
7/5/2019 22:30,2,23.07
7/5/2019 22:30,1,22.77
7/5/2019 22:30,0.5,22.74
7/5/2019 23:30,9.9,24.3
7/5/2019 23:30,7,24.17
7/5/2019 23:30,6,23.89
7/5/2019 23:30,5,23.64
7/5/2019 23:30,4,23.37
7/5/2019 23:30,3,23.26
7/5/2019 23:30,2,22.96
7/5/2019 23:30,1,22.71
7/5/2019 23:30,0.5,22.69
7/6/2019 0:30,9.9,24.28
7/6/2019 0:30,7,24.28
7/6/2019 0:30,6,23.98
7/6/2019 0:30,5,23.85
7/6/2019 0:30,4,23.39
7/6/2019 0:30,3,23.12
7/6/2019 0:30,2,22.67
7/6/2019 0:30,1,22.6
7/6/2019 0:30,0.5,22.58
7/6/2019 1:30,9.9,24.49
7/6/2019 1:30,7,24.49
7/6/2019 1:30,6,24.35
7/6/2019 1:30,5,23.89
7/6/2019 1:30,4,23.43
7/6/2019 1:30,3,23
7/6/2019 1:30,2,22.63
7/6/2019 1:30,1,22.5
7/6/2019 1:30,0.5,22.46
7/6/2019 2:30,9.9,24.54
7/6/2019 2:30,7,24.54
7/6/2019 2:30,6,24.53
7/6/2019 2:30,5,24.4
7/6/2019 2:30,4,23.85
7/6/2019 2:30,3,23.17
7/6/2019 2:30,2,22.83
7/6/2019 2:30,1,22.61
7/6/2019 2:30,0.5,22.53
7/6/2019 3:30,9.9,24.37
7/6/2019 3:30,7,24.37
7/6/2019 3:30,6,24.36
7/6/2019 3:30,5,24.24
7/6/2019 3:30,4,23.29
7/6/2019 3:30,3,23
7/6/2019 3:30,2,22.82
7/6/2019 3:30,1,22.5
7/6/2019 3:30,0.5,22.42
7/6/2019 4:30,9.9,24.26
7/6/2019 4:30,7,24.26
7/6/2019 4:30,6,24.24
7/6/2019 4:30,5,24.22
7/6/2019 4:30,4,24.04
7/6/2019 4:30,3,23.34
7/6/2019 4:30,2,22.9
7/6/2019 4:30,1,22.57
7/6/2019 4:30,0.5,22.48
7/6/2019 5:30,9.9,24.17
7/6/2019 5:30,7,24.17
7/6/2019 5:30,6,24.17
7/6/2019 5:30,5,24.17
7/6/2019 5:30,4,24.13
7/6/2019 5:30,3,24.07
7/6/2019 5:30,2,23.08
7/6/2019 5:30,1,22.7
7/6/2019 5:30,0.5,22.57
7/6/2019 6:30,9.9,24.14
7/6/2019 6:30,7,24.14
7/6/2019 6:30,6,24.13
7/6/2019 6:30,5,24.11
7/6/2019 6:30,4,24.01
7/6/2019 6:30,3,23.68
7/6/2019 6:30,2,23.03
7/6/2019 6:30,1,22.77
7/6/2019 6:30,0.5,22.57
7/6/2019 7:30,9.9,24.13
7/6/2019 7:30,7,24.13
7/6/2019 7:30,6,24.12
7/6/2019 7:30,5,24.12
7/6/2019 7:30,4,24.1
7/6/2019 7:30,3,23.86
7/6/2019 7:30,2,23.26
7/6/2019 7:30,1,22.76
7/6/2019 7:30,0.5,22.48
7/6/2019 8:30,9.9,24.08
7/6/2019 8:30,7,24.08
7/6/2019 8:30,6,24.08
7/6/2019 8:30,5,24.07
7/6/2019 8:30,4,24.05
7/6/2019 8:30,3,23.73
7/6/2019 8:30,2,23.05
7/6/2019 8:30,1,22.77
7/6/2019 8:30,0.5,22.34
7/6/2019 9:30,9.9,23.99
7/6/2019 9:30,7,23.99
7/6/2019 9:30,6,23.99
7/6/2019 9:30,5,23.98
7/6/2019 9:30,4,23.96
7/6/2019 9:30,3,23.79
7/6/2019 9:30,2,23.21
7/6/2019 9:30,1,22.97
7/6/2019 9:30,0.5,22.68
7/6/2019 10:30,9.9,24
7/6/2019 10:30,7,24
7/6/2019 10:30,6,24
7/6/2019 10:30,5,23.99
7/6/2019 10:30,4,23.98
7/6/2019 10:30,3,23.91
7/6/2019 10:30,2,23.26
7/6/2019 10:30,1,22.81
7/6/2019 10:30,0.5,22.32
7/6/2019 11:30,9.9,23.96
7/6/2019 11:30,7,23.96
7/6/2019 11:30,6,23.96
7/6/2019 11:30,5,23.96
7/6/2019 11:30,4,23.96
7/6/2019 11:30,3,23.96
7/6/2019 11:30,2,23.48
7/6/2019 11:30,1,23.11
7/6/2019 11:30,0.5,22.66
7/6/2019 12:30,9.9,23.93
7/6/2019 12:30,7,23.93
7/6/2019 12:30,6,23.93
7/6/2019 12:30,5,23.93
7/6/2019 12:30,4,23.93
7/6/2019 12:30,3,23.91
7/6/2019 12:30,2,23.51
7/6/2019 12:30,1,22.96
7/6/2019 12:30,0.5,22.53
7/6/2019 13:30,9.9,23.92
7/6/2019 13:30,7,23.92
7/6/2019 13:30,6,23.9
7/6/2019 13:30,5,23.87
7/6/2019 13:30,4,23.06
7/6/2019 13:30,3,22.87
7/6/2019 13:30,2,22.82
7/6/2019 13:30,1,22.09
7/6/2019 13:30,0.5,22.06
7/6/2019 14:30,9.9,23.92
7/6/2019 14:30,7,23.92
7/6/2019 14:30,6,23.91
7/6/2019 14:30,5,23.91
7/6/2019 14:30,4,23.84
7/6/2019 14:30,3,23.4
7/6/2019 14:30,2,22.64
7/6/2019 14:30,1,22.46
7/6/2019 14:30,0.5,22.3
7/6/2019 15:30,9.89,23.88
7/6/2019 15:30,7,23.88
7/6/2019 15:30,6,23.87
7/6/2019 15:30,5,23.86
7/6/2019 15:30,4,23.84
7/6/2019 15:30,3,23.28
7/6/2019 15:30,2,22.6
7/6/2019 15:30,1,22.48
7/6/2019 15:30,0.5,22.39
7/6/2019 16:30,9.89,23.89
7/6/2019 16:30,7,23.89
7/6/2019 16:30,6,23.87
7/6/2019 16:30,5,23.86
7/6/2019 16:30,4,23.84
7/6/2019 16:30,3,23.18
7/6/2019 16:30,2,22.72
7/6/2019 16:30,1,22.64
7/6/2019 16:30,0.5,22.45
7/6/2019 17:30,9.9,23.88
7/6/2019 17:30,7,23.88
7/6/2019 17:30,6,23.87
7/6/2019 17:30,5,23.84
7/6/2019 17:30,4,23.7
7/6/2019 17:30,3,23.24
7/6/2019 17:30,2,22.82
7/6/2019 17:30,1,22.64
7/6/2019 17:30,0.5,22.48
7/6/2019 18:30,9.9,23.87
7/6/2019 18:30,7,23.87
7/6/2019 18:30,6,23.85
7/6/2019 18:30,5,23.82
7/6/2019 18:30,4,23.45
7/6/2019 18:30,3,23.28
7/6/2019 18:30,2,22.74
7/6/2019 18:30,1,22.51
7/6/2019 18:30,0.5,22.45
7/6/2019 19:30,9.89,24.02
7/6/2019 19:30,7,23.97
7/6/2019 19:30,6,23.86
7/6/2019 19:30,5,23.81
7/6/2019 19:30,4,23.59
7/6/2019 19:30,3,23.43
7/6/2019 19:30,2,22.91
7/6/2019 19:30,1,22.54
7/6/2019 19:30,0.5,22.49
7/6/2019 20:30,9.89,23.93
7/6/2019 20:30,7,23.93
7/6/2019 20:30,6,23.89
7/6/2019 20:30,5,23.83
7/6/2019 20:30,4,23.67
7/6/2019 20:30,3,23.54
7/6/2019 20:30,2,23.2
7/6/2019 20:30,1,22.53
7/6/2019 20:30,0.5,22.4
7/6/2019 21:30,9.88,24.13
7/6/2019 21:30,7,24.07
7/6/2019 21:30,6,23.9
7/6/2019 21:30,5,23.84
7/6/2019 21:30,4,23.74
7/6/2019 21:30,3,23.62
7/6/2019 21:30,2,23.25
7/6/2019 21:30,1,22.51
7/6/2019 21:30,0.5,22.38
7/6/2019 22:30,9.88,24.36
7/6/2019 22:30,7,24.22
7/6/2019 22:30,6,23.91
7/6/2019 22:30,5,23.82
7/6/2019 22:30,4,23.78
7/6/2019 22:30,3,23.67
7/6/2019 22:30,2,22.76
7/6/2019 22:30,1,22.45
7/6/2019 22:30,0.5,22.34
7/6/2019 23:30,9.88,24.03
7/6/2019 23:30,7,24.02
7/6/2019 23:30,6,23.94
7/6/2019 23:30,5,23.86
7/6/2019 23:30,4,23.83
7/6/2019 23:30,3,23.7
7/6/2019 23:30,2,22.86
7/6/2019 23:30,1,22.45
7/6/2019 23:30,0.5,22.39
7/7/2019 0:30,9.89,24.11
7/7/2019 0:30,7,24.11
7/7/2019 0:30,6,23.98
7/7/2019 0:30,5,23.93
7/7/2019 0:30,4,23.87
7/7/2019 0:30,3,23.64
7/7/2019 0:30,2,22.79
7/7/2019 0:30,1,22.46
7/7/2019 0:30,0.5,22.41
7/7/2019 1:30,9.88,24.63
7/7/2019 1:30,7,24.63
7/7/2019 1:30,6,24.52
7/7/2019 1:30,5,23.98
7/7/2019 1:30,4,23.96
7/7/2019 1:30,3,23.85
7/7/2019 1:30,2,23.18
7/7/2019 1:30,1,22.52
7/7/2019 1:30,0.5,22.45
7/7/2019 2:30,9.88,24.72
7/7/2019 2:30,7,24.72
7/7/2019 2:30,6,24.66
7/7/2019 2:30,5,24.51
7/7/2019 2:30,4,23.95
7/7/2019 2:30,3,23.76
7/7/2019 2:30,2,22.96
7/7/2019 2:30,1,22.56
7/7/2019 2:30,0.5,22.49
7/7/2019 3:30,9.88,24.57
7/7/2019 3:30,7,24.57
7/7/2019 3:30,6,24.6
7/7/2019 3:30,5,24.35
7/7/2019 3:30,4,24.07
7/7/2019 3:30,3,23.82
7/7/2019 3:30,2,22.86
7/7/2019 3:30,1,22.59
7/7/2019 3:30,0.5,22.49
7/7/2019 4:30,9.88,24.61
7/7/2019 4:30,7,24.61
7/7/2019 4:30,6,24.6
7/7/2019 4:30,5,24.51
7/7/2019 4:30,4,24.2
7/7/2019 4:30,3,23.89
7/7/2019 4:30,2,23.07
7/7/2019 4:30,1,22.68
7/7/2019 4:30,0.5,22.6
7/7/2019 5:30,9.88,24.54
7/7/2019 5:30,7,24.54
7/7/2019 5:30,6,24.56
7/7/2019 5:30,5,24.54
7/7/2019 5:30,4,24.39
7/7/2019 5:30,3,23.7
7/7/2019 5:30,2,23.03
7/7/2019 5:30,1,22.71
7/7/2019 5:30,0.5,22.45
7/7/2019 6:30,9.88,24.59
7/7/2019 6:30,7,24.59
7/7/2019 6:30,6,24.58
7/7/2019 6:30,5,24.53
7/7/2019 6:30,4,24.32
7/7/2019 6:30,3,23.7
7/7/2019 6:30,2,22.94
7/7/2019 6:30,1,22.47
7/7/2019 6:30,0.5,22.44
7/7/2019 7:30,9.87,24.51
7/7/2019 7:30,7,24.51
7/7/2019 7:30,6,24.51
7/7/2019 7:30,5,24.5
7/7/2019 7:30,4,24.45
7/7/2019 7:30,3,24.24
7/7/2019 7:30,2,23.51
7/7/2019 7:30,1,22.57
7/7/2019 7:30,0.5,22.48
7/7/2019 8:30,9.87,24.41
7/7/2019 8:30,7,24.41
7/7/2019 8:30,6,24.41
7/7/2019 8:30,5,24.41
7/7/2019 8:30,4,24.41
7/7/2019 8:30,3,24.39
7/7/2019 8:30,2,24.26
7/7/2019 8:30,1,23.92
7/7/2019 8:30,0.5,22.7
7/7/2019 9:30,9.87,24.34
7/7/2019 9:30,7,24.34
7/7/2019 9:30,6,24.34
7/7/2019 9:30,5,24.33
7/7/2019 9:30,4,24.33
7/7/2019 9:30,3,24.32
7/7/2019 9:30,2,23.78
7/7/2019 9:30,1,22.57
7/7/2019 9:30,0.5,22.48
7/7/2019 10:30,9.87,24.29
7/7/2019 10:30,7,24.29
7/7/2019 10:30,6,24.29
7/7/2019 10:30,5,24.27
7/7/2019 10:30,4,24.22
7/7/2019 10:30,3,24.15
7/7/2019 10:30,2,23.98
7/7/2019 10:30,1,22.65
7/7/2019 10:30,0.5,22.48
7/7/2019 11:30,9.87,24.2
7/7/2019 11:30,7,24.2
7/7/2019 11:30,6,24.2
7/7/2019 11:30,5,24.19
7/7/2019 11:30,4,24.17
7/7/2019 11:30,3,24.03
7/7/2019 11:30,2,23.85
7/7/2019 11:30,1,22.66
7/7/2019 11:30,0.5,22.48
7/7/2019 12:30,9.87,24.11
7/7/2019 12:30,7,24.11
7/7/2019 12:30,6,24.09
7/7/2019 12:30,5,24.06
7/7/2019 12:30,4,24.04
7/7/2019 12:30,3,23.98
7/7/2019 12:30,2,23.75
7/7/2019 12:30,1,22.76
7/7/2019 12:30,0.5,22.49
7/7/2019 13:30,9.87,24.08
7/7/2019 13:30,7,24.08
7/7/2019 13:30,6,24.03
7/7/2019 13:30,5,23.95
7/7/2019 13:30,4,23.81
7/7/2019 13:30,3,23.73
7/7/2019 13:30,2,23.67
7/7/2019 13:30,1,23.12
7/7/2019 13:30,0.5,22.63
7/7/2019 14:30,9.87,24
7/7/2019 14:30,7,24
7/7/2019 14:30,6,23.91
7/7/2019 14:30,5,23.78
7/7/2019 14:30,4,23.67
7/7/2019 14:30,3,23.66
7/7/2019 14:30,2,23.64
7/7/2019 14:30,1,23.25
7/7/2019 14:30,0.5,22.61
7/7/2019 15:30,9.87,24
7/7/2019 15:30,7,24
7/7/2019 15:30,6,23.86
7/7/2019 15:30,5,23.7
7/7/2019 15:30,4,23.62
7/7/2019 15:30,3,23.6
7/7/2019 15:30,2,23.58
7/7/2019 15:30,1,23.2
7/7/2019 15:30,0.5,22.74
7/7/2019 16:30,9.87,23.92
7/7/2019 16:30,7,23.92
7/7/2019 16:30,6,23.8
7/7/2019 16:30,5,23.68
7/7/2019 16:30,4,23.62
7/7/2019 16:30,3,23.56
7/7/2019 16:30,2,23.53
7/7/2019 16:30,1,23.44
7/7/2019 16:30,0.5,23.1
7/7/2019 17:30,9.87,23.98
7/7/2019 17:30,7,23.98
7/7/2019 17:30,6,23.88
7/7/2019 17:30,5,23.68
7/7/2019 17:30,4,23.61
7/7/2019 17:30,3,23.57
7/7/2019 17:30,2,23.54
7/7/2019 17:30,1,23.36
7/7/2019 17:30,0.5,22.97
7/7/2019 18:30,9.86,23.98
7/7/2019 18:30,7,23.98
7/7/2019 18:30,6,23.87
7/7/2019 18:30,5,23.77
7/7/2019 18:30,4,23.65
7/7/2019 18:30,3,23.6
7/7/2019 18:30,2,23.54
7/7/2019 18:30,1,23.05
7/7/2019 18:30,0.5,22.81
7/7/2019 19:30,9.86,24.09
7/7/2019 19:30,7,24.09
7/7/2019 19:30,6,24
7/7/2019 19:30,5,23.68
7/7/2019 19:30,4,23.57
7/7/2019 19:30,3,23.54
7/7/2019 19:30,2,23.48
7/7/2019 19:30,1,22.92
7/7/2019 19:30,0.5,22.75
7/7/2019 20:30,9.86,24.17
7/7/2019 20:30,7,24.17
7/7/2019 20:30,6,23.95
7/7/2019 20:30,5,23.67
7/7/2019 20:30,4,23.59
7/7/2019 20:30,3,23.54
7/7/2019 20:30,2,23.38
7/7/2019 20:30,1,22.79
7/7/2019 20:30,0.5,22.7
7/7/2019 21:30,9.85,24.26
7/7/2019 21:30,7,24.26
7/7/2019 21:30,6,23.89
7/7/2019 21:30,5,23.71
7/7/2019 21:30,4,23.59
7/7/2019 21:30,3,23.54
7/7/2019 21:30,2,23.28
7/7/2019 21:30,1,22.76
7/7/2019 21:30,0.5,22.65
7/7/2019 22:30,9.85,24.16
7/7/2019 22:30,7,24.15
7/7/2019 22:30,6,23.86
7/7/2019 22:30,5,23.63
7/7/2019 22:30,4,23.52
7/7/2019 22:30,3,23.44
7/7/2019 22:30,2,23.16
7/7/2019 22:30,1,22.78
7/7/2019 22:30,0.5,22.6
7/7/2019 23:30,9.86,24.12
7/7/2019 23:30,7,24.09
7/7/2019 23:30,6,23.8
7/7/2019 23:30,5,23.63
7/7/2019 23:30,4,23.5
7/7/2019 23:30,3,23.44
7/7/2019 23:30,2,23.28
7/7/2019 23:30,1,22.91
7/7/2019 23:30,0.5,22.74
7/8/2019 0:30,9.85,24.54
7/8/2019 0:30,7,24.54
7/8/2019 0:30,6,24.35
7/8/2019 0:30,5,23.77
7/8/2019 0:30,4,23.5
7/8/2019 0:30,3,23.43
7/8/2019 0:30,2,23.17
7/8/2019 0:30,1,23.05
7/8/2019 0:30,0.5,22.94
7/8/2019 1:30,9.85,24.44
7/8/2019 1:30,7,24.44
7/8/2019 1:30,6,24.42
7/8/2019 1:30,5,24.38
7/8/2019 1:30,4,23.97
7/8/2019 1:30,3,23.87
7/8/2019 1:30,2,23.4
7/8/2019 1:30,1,23.09
7/8/2019 1:30,0.5,22.97
7/8/2019 2:30,9.86,24.32
7/8/2019 2:30,7,24.32
7/8/2019 2:30,6,24.29
7/8/2019 2:30,5,24.29
7/8/2019 2:30,4,24.22
7/8/2019 2:30,3,24.17
7/8/2019 2:30,2,23.58
7/8/2019 2:30,1,23.09
7/8/2019 2:30,0.5,22.92
7/8/2019 3:30,9.87,24.16
7/8/2019 3:30,7,24.16
7/8/2019 3:30,6,24.12
7/8/2019 3:30,5,24.14
7/8/2019 3:30,4,24.02
7/8/2019 3:30,3,24.01
7/8/2019 3:30,2,23.8
7/8/2019 3:30,1,23.24
7/8/2019 3:30,0.5,22.79
7/8/2019 4:30,9.87,24.07
7/8/2019 4:30,7,24.07
7/8/2019 4:30,6,24.07
7/8/2019 4:30,5,24.08
7/8/2019 4:30,4,24.07
7/8/2019 4:30,3,24.04
7/8/2019 4:30,2,23.94
7/8/2019 4:30,1,23.76
7/8/2019 4:30,0.5,22.85
7/8/2019 5:30,9.87,24.01
7/8/2019 5:30,7,24.01
7/8/2019 5:30,6,24.01
7/8/2019 5:30,5,24.03
7/8/2019 5:30,4,24.01
7/8/2019 5:30,3,24
7/8/2019 5:30,2,23.96
7/8/2019 5:30,1,23.86
7/8/2019 5:30,0.5,22.79
7/8/2019 6:30,9.87,24
7/8/2019 6:30,7,24
7/8/2019 6:30,6,24
7/8/2019 6:30,5,24
7/8/2019 6:30,4,24
7/8/2019 6:30,3,23.99
7/8/2019 6:30,2,23.97
7/8/2019 6:30,1,23.84
7/8/2019 6:30,0.5,22.75
7/8/2019 7:30,9.87,23.99
7/8/2019 7:30,7,23.99
7/8/2019 7:30,6,23.98
7/8/2019 7:30,5,23.99
7/8/2019 7:30,4,23.98
7/8/2019 7:30,3,23.98
7/8/2019 7:30,2,23.98
7/8/2019 7:30,1,23.9
7/8/2019 7:30,0.5,23.42
7/8/2019 8:30,9.87,23.96
7/8/2019 8:30,7,23.96
7/8/2019 8:30,6,23.96
7/8/2019 8:30,5,23.96
7/8/2019 8:30,4,23.95
7/8/2019 8:30,3,23.96
7/8/2019 8:30,2,23.94
7/8/2019 8:30,1,23.95
7/8/2019 8:30,0.5,23.52
7/8/2019 9:30,9.87,23.92
7/8/2019 9:30,7,23.92
7/8/2019 9:30,6,23.92
7/8/2019 9:30,5,23.92
7/8/2019 9:30,4,23.91
7/8/2019 9:30,3,23.91
7/8/2019 9:30,2,23.89
7/8/2019 9:30,1,23.84
7/8/2019 9:30,0.5,23.75
7/8/2019 10:30,9.87,23.86
7/8/2019 10:30,7,23.86
7/8/2019 10:30,6,23.86
7/8/2019 10:30,5,23.86
7/8/2019 10:30,4,23.86
7/8/2019 10:30,3,23.86
7/8/2019 10:30,2,23.85
7/8/2019 10:30,1,23.86
7/8/2019 10:30,0.5,23.67
7/8/2019 11:30,9.87,23.85
7/8/2019 11:30,7,23.85
7/8/2019 11:30,6,23.85
7/8/2019 11:30,5,23.84
7/8/2019 11:30,4,23.84
7/8/2019 11:30,3,23.83
7/8/2019 11:30,2,23.82
7/8/2019 11:30,1,23.74
7/8/2019 11:30,0.5,22.99
7/8/2019 12:30,9.87,23.76
7/8/2019 12:30,7,23.76
7/8/2019 12:30,6,23.76
7/8/2019 12:30,5,23.76
7/8/2019 12:30,4,23.75
7/8/2019 12:30,3,23.76
7/8/2019 12:30,2,23.75
7/8/2019 12:30,1,23.73
7/8/2019 12:30,0.5,23.67
7/8/2019 13:30,9.87,23.72
7/8/2019 13:30,7,23.72
7/8/2019 13:30,6,23.71
7/8/2019 13:30,5,23.71
7/8/2019 13:30,4,23.69
7/8/2019 13:30,3,23.69
7/8/2019 13:30,2,23.69
7/8/2019 13:30,1,23.65
7/8/2019 13:30,0.5,23.57
7/8/2019 14:30,9.87,23.65
7/8/2019 14:30,7,23.65
7/8/2019 14:30,6,23.65
7/8/2019 14:30,5,23.64
7/8/2019 14:30,4,23.64
7/8/2019 14:30,3,23.64
7/8/2019 14:30,2,23.62
7/8/2019 14:30,1,23.6
7/8/2019 14:30,0.5,23.58
7/8/2019 15:30,9.87,23.61
7/8/2019 15:30,7,23.61
7/8/2019 15:30,6,23.6
7/8/2019 15:30,5,23.6
7/8/2019 15:30,4,23.6
7/8/2019 15:30,3,23.6
7/8/2019 15:30,2,23.57
7/8/2019 15:30,1,23.57
7/8/2019 15:30,0.5,23.56
7/8/2019 16:30,9.86,23.62
7/8/2019 16:30,7,23.62
7/8/2019 16:30,6,23.58
7/8/2019 16:30,5,23.56
7/8/2019 16:30,4,23.52
7/8/2019 16:30,3,23.5
7/8/2019 16:30,2,23.47
7/8/2019 16:30,1,23.47
7/8/2019 16:30,0.5,23.44
7/8/2019 17:30,9.86,23.62
7/8/2019 17:30,7,23.62
7/8/2019 17:30,6,23.58
7/8/2019 17:30,5,23.53
7/8/2019 17:30,4,23.5
7/8/2019 17:30,3,23.48
7/8/2019 17:30,2,23.44
7/8/2019 17:30,1,23.43
7/8/2019 17:30,0.5,23.43
7/8/2019 18:30,9.86,23.64
7/8/2019 18:30,7,23.64
7/8/2019 18:30,6,23.58
7/8/2019 18:30,5,23.55
7/8/2019 18:30,4,23.51
7/8/2019 18:30,3,23.49
7/8/2019 18:30,2,23.45
7/8/2019 18:30,1,23.44
7/8/2019 18:30,0.5,23.43
7/8/2019 19:30,9.86,23.63
7/8/2019 19:30,7,23.63
7/8/2019 19:30,6,23.58
7/8/2019 19:30,5,23.54
7/8/2019 19:30,4,23.5
7/8/2019 19:30,3,23.49
7/8/2019 19:30,2,23.47
7/8/2019 19:30,1,23.46
7/8/2019 19:30,0.5,23.45
7/8/2019 20:30,9.86,23.65
7/8/2019 20:30,7,23.65
7/8/2019 20:30,6,23.59
7/8/2019 20:30,5,23.53
7/8/2019 20:30,4,23.5
7/8/2019 20:30,3,23.46
7/8/2019 20:30,2,23.42
7/8/2019 20:30,1,23.43
7/8/2019 20:30,0.5,23.42
7/8/2019 21:30,9.86,24.06
7/8/2019 21:30,7,24.06
7/8/2019 21:30,6,23.98
7/8/2019 21:30,5,23.81
7/8/2019 21:30,4,23.62
7/8/2019 21:30,3,23.52
7/8/2019 21:30,2,23.46
7/8/2019 21:30,1,23.43
7/8/2019 21:30,0.5,23.41
7/8/2019 22:30,9.86,24.31
7/8/2019 22:30,7,24.31
7/8/2019 22:30,6,24.15
7/8/2019 22:30,5,23.9
7/8/2019 22:30,4,23.7
7/8/2019 22:30,3,23.59
7/8/2019 22:30,2,23.52
7/8/2019 22:30,1,23.46
7/8/2019 22:30,0.5,23.44
7/8/2019 23:30,9.86,24.02
7/8/2019 23:30,7,24.02
7/8/2019 23:30,6,23.98
7/8/2019 23:30,5,23.86
7/8/2019 23:30,4,23.64
7/8/2019 23:30,3,23.53
7/8/2019 23:30,2,23.49
7/8/2019 23:30,1,23.4
7/8/2019 23:30,0.5,23.37
7/9/2019 0:30,9.86,24.46
7/9/2019 0:30,7,24.46
7/9/2019 0:30,6,24.3
7/9/2019 0:30,5,23.81
7/9/2019 0:30,4,23.65
7/9/2019 0:30,3,23.52
7/9/2019 0:30,2,23.42
7/9/2019 0:30,1,23.4
7/9/2019 0:30,0.5,23.39
7/9/2019 1:30,9.86,24.34
7/9/2019 1:30,7,24.34
7/9/2019 1:30,6,24.34
7/9/2019 1:30,5,24.27
7/9/2019 1:30,4,24.04
7/9/2019 1:30,3,23.53
7/9/2019 1:30,2,23.43
7/9/2019 1:30,1,23.4
7/9/2019 1:30,0.5,23.35
7/9/2019 2:30,9.86,24.2
7/9/2019 2:30,7,24.2
7/9/2019 2:30,6,24.2
7/9/2019 2:30,5,24.1
7/9/2019 2:30,4,24.09
7/9/2019 2:30,3,23.84
7/9/2019 2:30,2,23.49
7/9/2019 2:30,1,23.27
7/9/2019 2:30,0.5,23.22
7/9/2019 3:30,9.86,24.12
7/9/2019 3:30,7,24.12
7/9/2019 3:30,6,24.12
7/9/2019 3:30,5,24.12
7/9/2019 3:30,4,24.12
7/9/2019 3:30,3,24.02
7/9/2019 3:30,2,23.85
7/9/2019 3:30,1,23.27
7/9/2019 3:30,0.5,23.25
7/9/2019 4:30,9.86,24.02
7/9/2019 4:30,7,24.02
7/9/2019 4:30,6,24.02
7/9/2019 4:30,5,24.02
7/9/2019 4:30,4,23.99
7/9/2019 4:30,3,23.98
7/9/2019 4:30,2,23.89
7/9/2019 4:30,1,23.35
7/9/2019 4:30,0.5,23.28
7/9/2019 5:30,9.86,23.99
7/9/2019 5:30,7,23.99
7/9/2019 5:30,6,24
7/9/2019 5:30,5,23.99
7/9/2019 5:30,4,23.99
7/9/2019 5:30,3,23.98
7/9/2019 5:30,2,23.9
7/9/2019 5:30,1,23.77
7/9/2019 5:30,0.5,23.32
7/9/2019 6:30,9.85,23.97
7/9/2019 6:30,7,23.97
7/9/2019 6:30,6,23.98
7/9/2019 6:30,5,23.97
7/9/2019 6:30,4,23.97
7/9/2019 6:30,3,23.97
7/9/2019 6:30,2,23.88
7/9/2019 6:30,1,23.57
7/9/2019 6:30,0.5,23.29
7/9/2019 7:30,9.85,23.89
7/9/2019 7:30,7,23.89
7/9/2019 7:30,6,23.89
7/9/2019 7:30,5,23.9
7/9/2019 7:30,4,23.89
7/9/2019 7:30,3,23.88
7/9/2019 7:30,2,23.85
7/9/2019 7:30,1,23.65
7/9/2019 7:30,0.5,23.36
7/9/2019 8:30,9.85,23.82
7/9/2019 8:30,7,23.82
7/9/2019 8:30,6,23.82
7/9/2019 8:30,5,23.82
7/9/2019 8:30,4,23.82
7/9/2019 8:30,3,23.81
7/9/2019 8:30,2,23.79
7/9/2019 8:30,1,23.77
7/9/2019 8:30,0.5,23.71
7/9/2019 9:30,9.85,23.76
7/9/2019 9:30,7,23.76
7/9/2019 9:30,6,23.76
7/9/2019 9:30,5,23.76
7/9/2019 9:30,4,23.76
7/9/2019 9:30,3,23.76
7/9/2019 9:30,2,23.74
7/9/2019 9:30,1,23.74
7/9/2019 9:30,0.5,23.72
7/9/2019 10:30,9.85,23.71
7/9/2019 10:30,7,23.71
7/9/2019 10:30,6,23.71
7/9/2019 10:30,5,23.71
7/9/2019 10:30,4,23.7
7/9/2019 10:30,3,23.7
7/9/2019 10:30,2,23.7
7/9/2019 10:30,1,23.69
7/9/2019 10:30,0.5,23.69
7/9/2019 11:30,9.85,23.68
7/9/2019 11:30,7,23.68
7/9/2019 11:30,6,23.68
7/9/2019 11:30,5,23.67
7/9/2019 11:30,4,23.67
7/9/2019 11:30,3,23.68
7/9/2019 11:30,2,23.67
7/9/2019 11:30,1,23.67
7/9/2019 11:30,0.5,23.67
7/9/2019 12:30,9.85,23.64
7/9/2019 12:30,7,23.64
7/9/2019 12:30,6,23.64
7/9/2019 12:30,5,23.64
7/9/2019 12:30,4,23.64
7/9/2019 12:30,3,23.64
7/9/2019 12:30,2,23.62
7/9/2019 12:30,1,23.64
7/9/2019 12:30,0.5,23.63
7/9/2019 13:30,9.85,23.62
7/9/2019 13:30,7,23.62
7/9/2019 13:30,6,23.62
7/9/2019 13:30,5,23.62
7/9/2019 13:30,4,23.61
7/9/2019 13:30,3,23.62
7/9/2019 13:30,2,23.6
7/9/2019 13:30,1,23.61
7/9/2019 13:30,0.5,23.6
7/9/2019 14:30,9.85,23.61
7/9/2019 14:30,7,23.61
7/9/2019 14:30,6,23.61
7/9/2019 14:30,5,23.6
7/9/2019 14:30,4,23.6
7/9/2019 14:30,3,23.59
7/9/2019 14:30,2,23.56
7/9/2019 14:30,1,23.57
7/9/2019 14:30,0.5,23.56
7/9/2019 15:30,9.85,23.64
7/9/2019 15:30,7,23.64
7/9/2019 15:30,6,23.63
7/9/2019 15:30,5,23.61
7/9/2019 15:30,4,23.58
7/9/2019 15:30,3,23.58
7/9/2019 15:30,2,23.55
7/9/2019 15:30,1,23.54
7/9/2019 15:30,0.5,23.53
7/9/2019 16:30,9.84,23.64
7/9/2019 16:30,7,23.64
7/9/2019 16:30,6,23.62
7/9/2019 16:30,5,23.58
7/9/2019 16:30,4,23.54
7/9/2019 16:30,3,23.53
7/9/2019 16:30,2,23.51
7/9/2019 16:30,1,23.49
7/9/2019 16:30,0.5,23.48
7/9/2019 17:30,9.84,23.67
7/9/2019 17:30,7,23.67
7/9/2019 17:30,6,23.63
7/9/2019 17:30,5,23.59
7/9/2019 17:30,4,23.55
7/9/2019 17:30,3,23.53
7/9/2019 17:30,2,23.49
7/9/2019 17:30,1,23.47
7/9/2019 17:30,0.5,23.45
7/9/2019 18:30,9.84,24.04
7/9/2019 18:30,7,23.92
7/9/2019 18:30,6,23.63
7/9/2019 18:30,5,23.58
7/9/2019 18:30,4,23.52
7/9/2019 18:30,3,23.49
7/9/2019 18:30,2,23.44
7/9/2019 18:30,1,23.41
7/9/2019 18:30,0.5,23.39
7/9/2019 19:30,9.84,24.72
7/9/2019 19:30,7,24.38
7/9/2019 19:30,6,23.65
7/9/2019 19:30,5,23.56
7/9/2019 19:30,4,23.52
7/9/2019 19:30,3,23.48
7/9/2019 19:30,2,23.44
7/9/2019 19:30,1,23.41
7/9/2019 19:30,0.5,23.38
7/9/2019 20:30,9.84,25.21
7/9/2019 20:30,7,24.72
7/9/2019 20:30,6,23.7
7/9/2019 20:30,5,23.63
7/9/2019 20:30,4,23.57
7/9/2019 20:30,3,23.53
7/9/2019 20:30,2,23.48
7/9/2019 20:30,1,23.46
7/9/2019 20:30,0.5,23.41
7/9/2019 21:30,9.84,25.34
7/9/2019 21:30,7,24.82
7/9/2019 21:30,6,23.72
7/9/2019 21:30,5,23.66
7/9/2019 21:30,4,23.59
7/9/2019 21:30,3,23.53
7/9/2019 21:30,2,23.49
7/9/2019 21:30,1,23.47
7/9/2019 21:30,0.5,23.43
7/9/2019 22:30,9.84,25.06
7/9/2019 22:30,7,24.64
7/9/2019 22:30,6,23.74
7/9/2019 22:30,5,23.69
7/9/2019 22:30,4,23.62
7/9/2019 22:30,3,23.55
7/9/2019 22:30,2,23.48
7/9/2019 22:30,1,23.45
7/9/2019 22:30,0.5,23.42
7/9/2019 23:30,9.84,24.8
7/9/2019 23:30,7,24.48
7/9/2019 23:30,6,23.79
7/9/2019 23:30,5,23.71
7/9/2019 23:30,4,23.64
7/9/2019 23:30,3,23.54
7/9/2019 23:30,2,23.48
7/9/2019 23:30,1,23.45
7/9/2019 23:30,0.5,23.43
7/10/2019 0:30,9.84,24.41
7/10/2019 0:30,7,24.21
7/10/2019 0:30,6,23.76
7/10/2019 0:30,5,23.7
7/10/2019 0:30,4,23.59
7/10/2019 0:30,3,23.52
7/10/2019 0:30,2,23.46
7/10/2019 0:30,1,23.45
7/10/2019 0:30,0.5,23.43
7/10/2019 1:30,9.84,24.29
7/10/2019 1:30,7,24.29
7/10/2019 1:30,6,24.17
7/10/2019 1:30,5,23.66
7/10/2019 1:30,4,23.56
7/10/2019 1:30,3,23.5
7/10/2019 1:30,2,23.47
7/10/2019 1:30,1,23.46
7/10/2019 1:30,0.5,23.43
7/10/2019 2:30,9.84,24.36
7/10/2019 2:30,7,24.36
7/10/2019 2:30,6,24.3
7/10/2019 2:30,5,24.17
7/10/2019 2:30,4,23.58
7/10/2019 2:30,3,23.53
7/10/2019 2:30,2,23.48
7/10/2019 2:30,1,23.46
7/10/2019 2:30,0.5,23.44
7/10/2019 3:30,9.84,24.23
7/10/2019 3:30,7,24.23
7/10/2019 3:30,6,24.17
7/10/2019 3:30,5,24.04
7/10/2019 3:30,4,23.85
7/10/2019 3:30,3,23.53
7/10/2019 3:30,2,23.49
7/10/2019 3:30,1,23.47
7/10/2019 3:30,0.5,23.44
7/10/2019 4:30,9.84,24.01
7/10/2019 4:30,7,24.01
7/10/2019 4:30,6,24.01
7/10/2019 4:30,5,24
7/10/2019 4:30,4,23.91
7/10/2019 4:30,3,23.85
7/10/2019 4:30,2,23.71
7/10/2019 4:30,1,23.47
7/10/2019 4:30,0.5,23.42
7/10/2019 5:30,9.85,23.9
7/10/2019 5:30,7,23.9
7/10/2019 5:30,6,23.89
7/10/2019 5:30,5,23.9
7/10/2019 5:30,4,23.85
7/10/2019 5:30,3,23.81
7/10/2019 5:30,2,23.77
7/10/2019 5:30,1,23.47
7/10/2019 5:30,0.5,23.42
7/10/2019 6:30,9.84,23.95
7/10/2019 6:30,7,23.95
7/10/2019 6:30,6,23.95
7/10/2019 6:30,5,23.94
7/10/2019 6:30,4,23.9
7/10/2019 6:30,3,23.88
7/10/2019 6:30,2,23.8
7/10/2019 6:30,1,23.67
7/10/2019 6:30,0.5,23.49
7/10/2019 7:30,9.84,23.93
7/10/2019 7:30,7,23.93
7/10/2019 7:30,6,23.92
7/10/2019 7:30,5,23.9
7/10/2019 7:30,4,23.91
7/10/2019 7:30,3,23.87
7/10/2019 7:30,2,23.83
7/10/2019 7:30,1,23.7
7/10/2019 7:30,0.5,23.4
7/10/2019 8:30,9.84,23.85
7/10/2019 8:30,7,23.85
7/10/2019 8:30,6,23.84
7/10/2019 8:30,5,23.83
7/10/2019 8:30,4,23.84
7/10/2019 8:30,3,23.82
7/10/2019 8:30,2,23.8
7/10/2019 8:30,1,23.69
7/10/2019 8:30,0.5,23.4
7/10/2019 9:30,9.84,23.79
7/10/2019 9:30,7,23.79
7/10/2019 9:30,6,23.8
7/10/2019 9:30,5,23.8
7/10/2019 9:30,4,23.79
7/10/2019 9:30,3,23.79
7/10/2019 9:30,2,23.74
7/10/2019 9:30,1,23.36
7/10/2019 9:30,0.5,23.36
7/10/2019 10:30,9.83,23.74
7/10/2019 10:30,7,23.74
7/10/2019 10:30,6,23.74
7/10/2019 10:30,5,23.73
7/10/2019 10:30,4,23.73
7/10/2019 10:30,3,23.73
7/10/2019 10:30,2,23.73
7/10/2019 10:30,1,23.71
7/10/2019 10:30,0.5,23.61
7/10/2019 11:30,9.84,23.71
7/10/2019 11:30,7,23.71
7/10/2019 11:30,6,23.71
7/10/2019 11:30,5,23.7
7/10/2019 11:30,4,23.7
7/10/2019 11:30,3,23.7
7/10/2019 11:30,2,23.67
7/10/2019 11:30,1,23.69
7/10/2019 11:30,0.5,23.67
7/10/2019 12:30,9.84,23.66
7/10/2019 12:30,7,23.66
7/10/2019 12:30,6,23.66
7/10/2019 12:30,5,23.66
7/10/2019 12:30,4,23.65
7/10/2019 12:30,3,23.66
7/10/2019 12:30,2,23.64
7/10/2019 12:30,1,23.65
7/10/2019 12:30,0.5,23.65
7/10/2019 13:30,9.84,23.6
7/10/2019 13:30,7,23.6
7/10/2019 13:30,6,23.6
7/10/2019 13:30,5,23.6
7/10/2019 13:30,4,23.6
7/10/2019 13:30,3,23.6
7/10/2019 13:30,2,23.59
7/10/2019 13:30,1,23.6
7/10/2019 13:30,0.5,23.6
7/10/2019 14:30,9.83,23.59
7/10/2019 14:30,7,23.59
7/10/2019 14:30,6,23.59
7/10/2019 14:30,5,23.59
7/10/2019 14:30,4,23.58
7/10/2019 14:30,3,23.59
7/10/2019 14:30,2,23.58
7/10/2019 14:30,1,23.58
7/10/2019 14:30,0.5,23.58
7/10/2019 15:30,9.83,23.6
7/10/2019 15:30,7,23.6
7/10/2019 15:30,6,23.58
7/10/2019 15:30,5,23.58
7/10/2019 15:30,4,23.58
7/10/2019 15:30,3,23.58
7/10/2019 15:30,2,23.56
7/10/2019 15:30,1,23.57
7/10/2019 15:30,0.5,23.57
7/10/2019 16:30,9.83,23.6
7/10/2019 16:30,7,23.6
7/10/2019 16:30,6,23.58
7/10/2019 16:30,5,23.58
7/10/2019 16:30,4,23.57
7/10/2019 16:30,3,23.57
7/10/2019 16:30,2,23.55
7/10/2019 16:30,1,23.56
7/10/2019 16:30,0.5,23.56
7/10/2019 17:30,9.83,23.65
7/10/2019 17:30,7,23.65
7/10/2019 17:30,6,23.6
7/10/2019 17:30,5,23.58
7/10/2019 17:30,4,23.57
7/10/2019 17:30,3,23.57
7/10/2019 17:30,2,23.56
7/10/2019 17:30,1,23.56
7/10/2019 17:30,0.5,23.55
7/10/2019 18:30,9.83,23.7
7/10/2019 18:30,7,23.69
7/10/2019 18:30,6,23.62
7/10/2019 18:30,5,23.59
7/10/2019 18:30,4,23.57
7/10/2019 18:30,3,23.56
7/10/2019 18:30,2,23.55
7/10/2019 18:30,1,23.54
7/10/2019 18:30,0.5,23.53
7/10/2019 19:30,9.83,24.05
7/10/2019 19:30,7,23.93
7/10/2019 19:30,6,23.64
7/10/2019 19:30,5,23.6
7/10/2019 19:30,4,23.58
7/10/2019 19:30,3,23.56
7/10/2019 19:30,2,23.54
7/10/2019 19:30,1,23.54
7/10/2019 19:30,0.5,23.53
7/10/2019 20:30,9.82,24.16
7/10/2019 20:30,7,24.08
7/10/2019 20:30,6,23.8
7/10/2019 20:30,5,23.67
7/10/2019 20:30,4,23.6
7/10/2019 20:30,3,23.57
7/10/2019 20:30,2,23.54
7/10/2019 20:30,1,23.54
7/10/2019 20:30,0.5,23.53
7/10/2019 21:30,9.82,24.2
7/10/2019 21:30,7,24.13
7/10/2019 21:30,6,23.87
7/10/2019 21:30,5,23.68
7/10/2019 21:30,4,23.6
7/10/2019 21:30,3,23.56
7/10/2019 21:30,2,23.54
7/10/2019 21:30,1,23.53
7/10/2019 21:30,0.5,23.52
7/10/2019 22:30,9.82,24.24
7/10/2019 22:30,7,24.15
7/10/2019 22:30,6,23.9
7/10/2019 22:30,5,23.79
7/10/2019 22:30,4,23.68
7/10/2019 22:30,3,23.63
7/10/2019 22:30,2,23.54
7/10/2019 22:30,1,23.52
7/10/2019 22:30,0.5,23.51
7/10/2019 23:30,9.82,24.38
7/10/2019 23:30,7,24.23
7/10/2019 23:30,6,23.84
7/10/2019 23:30,5,23.74
7/10/2019 23:30,4,23.69
7/10/2019 23:30,3,23.63
7/10/2019 23:30,2,23.55
7/10/2019 23:30,1,23.52
7/10/2019 23:30,0.5,23.51
7/11/2019 0:30,9.82,24.41
7/11/2019 0:30,7,24.29
7/11/2019 0:30,6,23.97
7/11/2019 0:30,5,23.8
7/11/2019 0:30,4,23.67
7/11/2019 0:30,3,23.64
7/11/2019 0:30,2,23.57
7/11/2019 0:30,1,23.53
7/11/2019 0:30,0.5,23.51
7/11/2019 1:30,9.83,24.32
7/11/2019 1:30,7,24.21
7/11/2019 1:30,6,23.91
7/11/2019 1:30,5,23.75
7/11/2019 1:30,4,23.65
7/11/2019 1:30,3,23.62
7/11/2019 1:30,2,23.58
7/11/2019 1:30,1,23.54
7/11/2019 1:30,0.5,23.53
7/11/2019 2:30,9.83,24.02
7/11/2019 2:30,7,24.02
7/11/2019 2:30,6,23.92
7/11/2019 2:30,5,23.75
7/11/2019 2:30,4,23.68
7/11/2019 2:30,3,23.63
7/11/2019 2:30,2,23.56
7/11/2019 2:30,1,23.55
7/11/2019 2:30,0.5,23.53
7/11/2019 3:30,9.83,24.36
7/11/2019 3:30,7,24.36
7/11/2019 3:30,6,24.27
7/11/2019 3:30,5,23.79
7/11/2019 3:30,4,23.72
7/11/2019 3:30,3,23.66
7/11/2019 3:30,2,23.58
7/11/2019 3:30,1,23.56
7/11/2019 3:30,0.5,23.54
7/11/2019 4:30,9.83,24.35
7/11/2019 4:30,7,24.35
7/11/2019 4:30,6,24.31
7/11/2019 4:30,5,24.15
7/11/2019 4:30,4,23.85
7/11/2019 4:30,3,23.66
7/11/2019 4:30,2,23.58
7/11/2019 4:30,1,23.55
7/11/2019 4:30,0.5,23.47
7/11/2019 5:30,9.83,24.27
7/11/2019 5:30,7,24.27
7/11/2019 5:30,6,24.21
7/11/2019 5:30,5,24.18
7/11/2019 5:30,4,24.07
7/11/2019 5:30,3,23.74
7/11/2019 5:30,2,23.59
7/11/2019 5:30,1,23.52
7/11/2019 5:30,0.5,23.48
7/11/2019 6:30,9.82,24.13
7/11/2019 6:30,7,24.13
7/11/2019 6:30,6,24.11
7/11/2019 6:30,5,24.05
7/11/2019 6:30,4,23.98
7/11/2019 6:30,3,23.95
7/11/2019 6:30,2,23.79
7/11/2019 6:30,1,23.49
7/11/2019 6:30,0.5,23.49
7/11/2019 7:30,9.82,24.04
7/11/2019 7:30,7,24.04
7/11/2019 7:30,6,24.03
7/11/2019 7:30,5,24.01
7/11/2019 7:30,4,24.01
7/11/2019 7:30,3,23.98
7/11/2019 7:30,2,23.89
7/11/2019 7:30,1,23.51
7/11/2019 7:30,0.5,23.49
7/11/2019 8:30,9.82,23.94
7/11/2019 8:30,7,23.94
7/11/2019 8:30,6,23.94
7/11/2019 8:30,5,23.94
7/11/2019 8:30,4,23.94
7/11/2019 8:30,3,23.93
7/11/2019 8:30,2,23.87
7/11/2019 8:30,1,23.8
7/11/2019 8:30,0.5,23.58
7/11/2019 9:30,9.82,23.88
7/11/2019 9:30,7,23.88
7/11/2019 9:30,6,23.88
7/11/2019 9:30,5,23.88
7/11/2019 9:30,4,23.87
7/11/2019 9:30,3,23.88
7/11/2019 9:30,2,23.86
7/11/2019 9:30,1,23.73
7/11/2019 9:30,0.5,23.56
7/11/2019 10:30,9.82,23.82
7/11/2019 10:30,7,23.82
7/11/2019 10:30,6,23.82
7/11/2019 10:30,5,23.82
7/11/2019 10:30,4,23.81
7/11/2019 10:30,3,23.81
7/11/2019 10:30,2,23.79
7/11/2019 10:30,1,23.79
7/11/2019 10:30,0.5,23.76
7/11/2019 11:30,9.82,23.79
7/11/2019 11:30,7,23.79
7/11/2019 11:30,6,23.78
7/11/2019 11:30,5,23.79
7/11/2019 11:30,4,23.78
7/11/2019 11:30,3,23.78
7/11/2019 11:30,2,23.78
7/11/2019 11:30,1,23.77
7/11/2019 11:30,0.5,23.73
7/11/2019 12:30,9.82,23.74
7/11/2019 12:30,7,23.74
7/11/2019 12:30,6,23.74
7/11/2019 12:30,5,23.75
7/11/2019 12:30,4,23.74
7/11/2019 12:30,3,23.74
7/11/2019 12:30,2,23.73
7/11/2019 12:30,1,23.72
7/11/2019 12:30,0.5,23.68
7/11/2019 13:30,9.82,23.7
7/11/2019 13:30,7,23.7
7/11/2019 13:30,6,23.7
7/11/2019 13:30,5,23.7
7/11/2019 13:30,4,23.69
7/11/2019 13:30,3,23.69
7/11/2019 13:30,2,23.68
7/11/2019 13:30,1,23.67
7/11/2019 13:30,0.5,23.67
7/11/2019 14:30,9.82,23.66
7/11/2019 14:30,7,23.66
7/11/2019 14:30,6,23.66
7/11/2019 14:30,5,23.65
7/11/2019 14:30,4,23.66
7/11/2019 14:30,3,23.66
7/11/2019 14:30,2,23.64
7/11/2019 14:30,1,23.65
7/11/2019 14:30,0.5,23.65
7/11/2019 15:30,9.82,23.67
7/11/2019 15:30,7,23.67
7/11/2019 15:30,6,23.66
7/11/2019 15:30,5,23.66
7/11/2019 15:30,4,23.66
7/11/2019 15:30,3,23.66
7/11/2019 15:30,2,23.64
7/11/2019 15:30,1,23.65
7/11/2019 15:30,0.5,23.64
7/11/2019 16:30,9.82,23.7
7/11/2019 16:30,7,23.7
7/11/2019 16:30,6,23.69
7/11/2019 16:30,5,23.67
7/11/2019 16:30,4,23.67
7/11/2019 16:30,3,23.66
7/11/2019 16:30,2,23.65
7/11/2019 16:30,1,23.66
7/11/2019 16:30,0.5,23.65
7/11/2019 17:30,9.82,23.79
7/11/2019 17:30,7,23.79
7/11/2019 17:30,6,23.77
7/11/2019 17:30,5,23.75
7/11/2019 17:30,4,23.73
7/11/2019 17:30,3,23.71
7/11/2019 17:30,2,23.67
7/11/2019 17:30,1,23.67
7/11/2019 17:30,0.5,23.65
7/11/2019 18:30,9.82,24.06
7/11/2019 18:30,7,23.99
7/11/2019 18:30,6,23.81
7/11/2019 18:30,5,23.79
7/11/2019 18:30,4,23.76
7/11/2019 18:30,3,23.74
7/11/2019 18:30,2,23.72
7/11/2019 18:30,1,23.68
7/11/2019 18:30,0.5,23.67
7/11/2019 19:30,9.82,24.22
7/11/2019 19:30,7,24.12
7/11/2019 19:30,6,23.89
7/11/2019 19:30,5,23.83
7/11/2019 19:30,4,23.79
7/11/2019 19:30,3,23.77
7/11/2019 19:30,2,23.73
7/11/2019 19:30,1,23.7
7/11/2019 19:30,0.5,23.68
7/11/2019 20:30,9.81,24.23
7/11/2019 20:30,7,24.12
7/11/2019 20:30,6,23.89
7/11/2019 20:30,5,23.85
7/11/2019 20:30,4,23.81
7/11/2019 20:30,3,23.78
7/11/2019 20:30,2,23.74
7/11/2019 20:30,1,23.72
7/11/2019 20:30,0.5,23.69
7/11/2019 21:30,9.81,24.31
7/11/2019 21:30,7,24.2
7/11/2019 21:30,6,23.91
7/11/2019 21:30,5,23.88
7/11/2019 21:30,4,23.84
7/11/2019 21:30,3,23.79
7/11/2019 21:30,2,23.75
7/11/2019 21:30,1,23.74
7/11/2019 21:30,0.5,23.7
7/11/2019 22:30,9.81,24.82
7/11/2019 22:30,7,24.53
7/11/2019 22:30,6,23.92
7/11/2019 22:30,5,23.87
7/11/2019 22:30,4,23.84
7/11/2019 22:30,3,23.81
7/11/2019 22:30,2,23.76
7/11/2019 22:30,1,23.74
7/11/2019 22:30,0.5,23.73
7/11/2019 23:30,9.81,24.7
7/11/2019 23:30,7,24.49
7/11/2019 23:30,6,23.95
7/11/2019 23:30,5,23.87
7/11/2019 23:30,4,23.85
7/11/2019 23:30,3,23.83
7/11/2019 23:30,2,23.76
7/11/2019 23:30,1,23.76
7/11/2019 23:30,0.5,23.74
7/12/2019 0:30,9.82,24.59
7/12/2019 0:30,7,24.42
7/12/2019 0:30,6,24.01
7/12/2019 0:30,5,23.9
7/12/2019 0:30,4,23.85
7/12/2019 0:30,3,23.84
7/12/2019 0:30,2,23.81
7/12/2019 0:30,1,23.77
7/12/2019 0:30,0.5,23.75
7/12/2019 1:30,9.82,24.25
7/12/2019 1:30,7,24.17
7/12/2019 1:30,6,23.98
7/12/2019 1:30,5,23.91
7/12/2019 1:30,4,23.85
7/12/2019 1:30,3,23.83
7/12/2019 1:30,2,23.8
7/12/2019 1:30,1,23.76
7/12/2019 1:30,0.5,23.75
7/12/2019 2:30,9.81,24.48
7/12/2019 2:30,7,24.48
7/12/2019 2:30,6,24.09
7/12/2019 2:30,5,23.92
7/12/2019 2:30,4,23.86
7/12/2019 2:30,3,23.81
7/12/2019 2:30,2,23.8
7/12/2019 2:30,1,23.77
7/12/2019 2:30,0.5,23.74
7/12/2019 3:30,9.82,24.79
7/12/2019 3:30,7,24.79
7/12/2019 3:30,6,24.59
7/12/2019 3:30,5,24.35
7/12/2019 3:30,4,23.88
7/12/2019 3:30,3,23.81
7/12/2019 3:30,2,23.77
7/12/2019 3:30,1,23.76
7/12/2019 3:30,0.5,23.73
7/12/2019 4:30,9.82,24.28
7/12/2019 4:30,7,24.28
7/12/2019 4:30,6,24.28
7/12/2019 4:30,5,24.21
7/12/2019 4:30,4,24.02
7/12/2019 4:30,3,23.83
7/12/2019 4:30,2,23.77
7/12/2019 4:30,1,23.74
7/12/2019 4:30,0.5,23.73
7/12/2019 5:30,9.82,24.17
7/12/2019 5:30,7,24.17
7/12/2019 5:30,6,24.17
7/12/2019 5:30,5,24.12
7/12/2019 5:30,4,24.07
7/12/2019 5:30,3,24
7/12/2019 5:30,2,23.91
7/12/2019 5:30,1,23.73
7/12/2019 5:30,0.5,23.7
7/12/2019 6:30,9.82,24.12
7/12/2019 6:30,7,24.12
7/12/2019 6:30,6,24.12
7/12/2019 6:30,5,24.11
7/12/2019 6:30,4,24.11
7/12/2019 6:30,3,24.09
7/12/2019 6:30,2,23.97
7/12/2019 6:30,1,23.76
7/12/2019 6:30,0.5,23.69
7/12/2019 7:30,9.81,24.32
7/12/2019 7:30,7,24.32
7/12/2019 7:30,6,24.29
7/12/2019 7:30,5,24.25
7/12/2019 7:30,4,24.2
7/12/2019 7:30,3,24.14
7/12/2019 7:30,2,24.06
7/12/2019 7:30,1,23.93
7/12/2019 7:30,0.5,23.83
7/12/2019 8:30,9.81,24.26
7/12/2019 8:30,7,24.26
7/12/2019 8:30,6,24.25
7/12/2019 8:30,5,24.23
7/12/2019 8:30,4,24.18
7/12/2019 8:30,3,24.11
7/12/2019 8:30,2,23.99
7/12/2019 8:30,1,23.82
7/12/2019 8:30,0.5,23.72
7/12/2019 9:30,9.81,24.21
7/12/2019 9:30,7,24.21
7/12/2019 9:30,6,24.21
7/12/2019 9:30,5,24.2
7/12/2019 9:30,4,24.19
7/12/2019 9:30,3,24.19
7/12/2019 9:30,2,24.08
7/12/2019 9:30,1,23.96
7/12/2019 9:30,0.5,23.81
7/12/2019 10:30,9.81,24.15
7/12/2019 10:30,7,24.15
7/12/2019 10:30,6,24.14
7/12/2019 10:30,5,24.15
7/12/2019 10:30,4,24.15
7/12/2019 10:30,3,24.16
7/12/2019 10:30,2,24.1
7/12/2019 10:30,1,23.99
7/12/2019 10:30,0.5,23.98
7/12/2019 11:30,9.81,24.14
7/12/2019 11:30,7,24.14
7/12/2019 11:30,6,24.14
7/12/2019 11:30,5,24.14
7/12/2019 11:30,4,24.14
7/12/2019 11:30,3,24.13
7/12/2019 11:30,2,24.11
7/12/2019 11:30,1,24.02
7/12/2019 11:30,0.5,23.95
7/12/2019 12:30,9.81,24.11
7/12/2019 12:30,7,24.11
7/12/2019 12:30,6,24.11
7/12/2019 12:30,5,24.11
7/12/2019 12:30,4,24.1
7/12/2019 12:30,3,24.1
7/12/2019 12:30,2,24.01
7/12/2019 12:30,1,24.02
7/12/2019 12:30,0.5,23.7
7/12/2019 13:30,9.82,24.07
7/12/2019 13:30,7,24.07
7/12/2019 13:30,6,24.06
7/12/2019 13:30,5,24.07
7/12/2019 13:30,4,24.07
7/12/2019 13:30,3,24.07
7/12/2019 13:30,2,24.05
7/12/2019 13:30,1,23.81
7/12/2019 13:30,0.5,23.68
7/12/2019 14:30,9.81,24.06
7/12/2019 14:30,7,24.06
7/12/2019 14:30,6,24.06
7/12/2019 14:30,5,24.05
7/12/2019 14:30,4,24.05
7/12/2019 14:30,3,24.06
7/12/2019 14:30,2,24.03
7/12/2019 14:30,1,24
7/12/2019 14:30,0.5,23.79
7/12/2019 15:30,9.81,24.06
7/12/2019 15:30,7,24.06
7/12/2019 15:30,6,24.04
7/12/2019 15:30,5,24.04
7/12/2019 15:30,4,24.04
7/12/2019 15:30,3,24.04
7/12/2019 15:30,2,24.01
7/12/2019 15:30,1,23.89
7/12/2019 15:30,0.5,23.69
7/12/2019 16:30,9.81,24.08
7/12/2019 16:30,7,24.08
7/12/2019 16:30,6,24.07
7/12/2019 16:30,5,24.06
7/12/2019 16:30,4,24.04
7/12/2019 16:30,3,24.04
7/12/2019 16:30,2,24
7/12/2019 16:30,1,24.01
7/12/2019 16:30,0.5,24
7/12/2019 17:30,9.81,24.13
7/12/2019 17:30,7,24.13
7/12/2019 17:30,6,24.11
7/12/2019 17:30,5,24.08
7/12/2019 17:30,4,24.07
7/12/2019 17:30,3,24.06
7/12/2019 17:30,2,24.02
7/12/2019 17:30,1,24.03
7/12/2019 17:30,0.5,24
7/12/2019 18:30,9.8,24.33
7/12/2019 18:30,7,24.27
7/12/2019 18:30,6,24.13
7/12/2019 18:30,5,24.1
7/12/2019 18:30,4,24.08
7/12/2019 18:30,3,24.07
7/12/2019 18:30,2,24.04
7/12/2019 18:30,1,24.02
7/12/2019 18:30,0.5,23.9
7/12/2019 19:30,9.8,24.63
7/12/2019 19:30,7,24.49
7/12/2019 19:30,6,24.16
7/12/2019 19:30,5,24.12
7/12/2019 19:30,4,24.08
7/12/2019 19:30,3,24.07
7/12/2019 19:30,2,24.03
7/12/2019 19:30,1,23.76
7/12/2019 19:30,0.5,23.67
7/12/2019 20:30,9.8,24.88
7/12/2019 20:30,7,24.66
7/12/2019 20:30,6,24.18
7/12/2019 20:30,5,24.14
7/12/2019 20:30,4,24.08
7/12/2019 20:30,3,24.07
7/12/2019 20:30,2,24.02
7/12/2019 20:30,1,23.85
7/12/2019 20:30,0.5,23.7
7/12/2019 21:30,9.8,24.9
7/12/2019 21:30,7,24.67
7/12/2019 21:30,6,24.18
7/12/2019 21:30,5,24.12
7/12/2019 21:30,4,24.06
7/12/2019 21:30,3,24.06
7/12/2019 21:30,2,24
7/12/2019 21:30,1,23.76
7/12/2019 21:30,0.5,23.68
7/12/2019 22:30,9.8,24.77
7/12/2019 22:30,7,24.59
7/12/2019 22:30,6,24.18
7/12/2019 22:30,5,24.13
7/12/2019 22:30,4,24.06
7/12/2019 22:30,3,24.05
7/12/2019 22:30,2,23.98
7/12/2019 22:30,1,23.78
7/12/2019 22:30,0.5,23.74
7/12/2019 23:30,9.81,24.93
7/12/2019 23:30,7,24.7
7/12/2019 23:30,6,24.18
7/12/2019 23:30,5,24.09
7/12/2019 23:30,4,24.05
7/12/2019 23:30,3,24.04
7/12/2019 23:30,2,23.95
7/12/2019 23:30,1,23.86
7/12/2019 23:30,0.5,23.77
7/13/2019 0:30,9.8,24.42
7/13/2019 0:30,7,24.34
7/13/2019 0:30,6,24.16
7/13/2019 0:30,5,24.1
7/13/2019 0:30,4,24.05
7/13/2019 0:30,3,24.03
7/13/2019 0:30,2,23.97
7/13/2019 0:30,1,23.83
7/13/2019 0:30,0.5,23.78
7/13/2019 1:30,9.81,24.45
7/13/2019 1:30,7,24.38
7/13/2019 1:30,6,24.2
7/13/2019 1:30,5,24.13
7/13/2019 1:30,4,24.07
7/13/2019 1:30,3,24.03
7/13/2019 1:30,2,23.92
7/13/2019 1:30,1,23.84
7/13/2019 1:30,0.5,23.77
7/13/2019 2:30,9.81,24.34
7/13/2019 2:30,7,24.34
7/13/2019 2:30,6,24.26
7/13/2019 2:30,5,24.17
7/13/2019 2:30,4,24.11
7/13/2019 2:30,3,23.99
7/13/2019 2:30,2,23.92
7/13/2019 2:30,1,23.84
7/13/2019 2:30,0.5,23.76
7/13/2019 3:30,9.81,24.85
7/13/2019 3:30,7,24.85
7/13/2019 3:30,6,24.4
7/13/2019 3:30,5,24.24
7/13/2019 3:30,4,24.16
7/13/2019 3:30,3,24.07
7/13/2019 3:30,2,23.95
7/13/2019 3:30,1,23.89
7/13/2019 3:30,0.5,23.77
7/13/2019 4:30,9.81,25.18
7/13/2019 4:30,7,25.18
7/13/2019 4:30,6,25.23
7/13/2019 4:30,5,24.69
7/13/2019 4:30,4,24.22
7/13/2019 4:30,3,24.15
7/13/2019 4:30,2,23.99
7/13/2019 4:30,1,23.93
7/13/2019 4:30,0.5,23.89
7/13/2019 5:30,9.81,25.18
7/13/2019 5:30,7,25.18
7/13/2019 5:30,6,25.07
7/13/2019 5:30,5,24.71
7/13/2019 5:30,4,24.19
7/13/2019 5:30,3,24.06
7/13/2019 5:30,2,23.97
7/13/2019 5:30,1,23.88
7/13/2019 5:30,0.5,23.82
7/13/2019 6:30,9.8,25.11
7/13/2019 6:30,7,25.11
7/13/2019 6:30,6,24.96
7/13/2019 6:30,5,24.22
7/13/2019 6:30,4,24.1
7/13/2019 6:30,3,24.04
7/13/2019 6:30,2,23.97
7/13/2019 6:30,1,23.89
7/13/2019 6:30,0.5,23.82
7/13/2019 7:30,9.8,24.88
7/13/2019 7:30,7,24.88
7/13/2019 7:30,6,24.74
7/13/2019 7:30,5,24.47
7/13/2019 7:30,4,24.12
7/13/2019 7:30,3,24.02
7/13/2019 7:30,2,23.94
7/13/2019 7:30,1,23.89
7/13/2019 7:30,0.5,23.84
7/13/2019 8:30,9.8,24.78
7/13/2019 8:30,7,24.78
7/13/2019 8:30,6,24.77
7/13/2019 8:30,5,24.5
7/13/2019 8:30,4,24.1
7/13/2019 8:30,3,23.99
7/13/2019 8:30,2,23.93
7/13/2019 8:30,1,23.88
7/13/2019 8:30,0.5,23.81
7/13/2019 9:30,9.8,24.67
7/13/2019 9:30,7,24.67
7/13/2019 9:30,6,24.67
7/13/2019 9:30,5,24.38
7/13/2019 9:30,4,24.03
7/13/2019 9:30,3,23.99
7/13/2019 9:30,2,23.92
7/13/2019 9:30,1,23.88
7/13/2019 9:30,0.5,23.8
7/13/2019 10:30,9.8,24.61
7/13/2019 10:30,7,24.61
7/13/2019 10:30,6,24.61
7/13/2019 10:30,5,24.59
7/13/2019 10:30,4,24.05
7/13/2019 10:30,3,23.99
7/13/2019 10:30,2,23.92
7/13/2019 10:30,1,23.9
7/13/2019 10:30,0.5,23.86
7/13/2019 11:30,9.8,24.59
7/13/2019 11:30,7,24.59
7/13/2019 11:30,6,24.58
7/13/2019 11:30,5,24.53
7/13/2019 11:30,4,24.01
7/13/2019 11:30,3,23.97
7/13/2019 11:30,2,23.91
7/13/2019 11:30,1,23.9
7/13/2019 11:30,0.5,23.81
7/13/2019 12:30,9.8,24.54
7/13/2019 12:30,7,24.54
7/13/2019 12:30,6,24.53
7/13/2019 12:30,5,24.53
7/13/2019 12:30,4,24.04
7/13/2019 12:30,3,23.99
7/13/2019 12:30,2,23.92
7/13/2019 12:30,1,23.93
7/13/2019 12:30,0.5,23.85
7/13/2019 13:30,9.81,24.47
7/13/2019 13:30,7,24.47
7/13/2019 13:30,6,24.44
7/13/2019 13:30,5,24.14
7/13/2019 13:30,4,24
7/13/2019 13:30,3,23.97
7/13/2019 13:30,2,23.92
7/13/2019 13:30,1,23.89
7/13/2019 13:30,0.5,23.77
7/13/2019 14:30,9.8,24.44
7/13/2019 14:30,7,24.44
7/13/2019 14:30,6,24.42
7/13/2019 14:30,5,24.07
7/13/2019 14:30,4,24
7/13/2019 14:30,3,23.98
7/13/2019 14:30,2,23.94
7/13/2019 14:30,1,23.88
7/13/2019 14:30,0.5,23.77
7/13/2019 15:30,9.8,24.46
7/13/2019 15:30,7,24.46
7/13/2019 15:30,6,24.43
7/13/2019 15:30,5,24.08
7/13/2019 15:30,4,24
7/13/2019 15:30,3,23.97
7/13/2019 15:30,2,23.92
7/13/2019 15:30,1,23.9
7/13/2019 15:30,0.5,23.8
7/13/2019 16:30,9.8,24.46
7/13/2019 16:30,7,24.46
7/13/2019 16:30,6,24.42
7/13/2019 16:30,5,24.1
7/13/2019 16:30,4,24
7/13/2019 16:30,3,23.97
7/13/2019 16:30,2,23.94
7/13/2019 16:30,1,23.9
7/13/2019 16:30,0.5,23.83
7/13/2019 17:30,9.8,24.46
7/13/2019 17:30,7,24.46
7/13/2019 17:30,6,24.42
7/13/2019 17:30,5,24.28
7/13/2019 17:30,4,24.02
7/13/2019 17:30,3,23.98
7/13/2019 17:30,2,23.94
7/13/2019 17:30,1,23.9
7/13/2019 17:30,0.5,23.81
7/13/2019 18:30,9.8,24.99
7/13/2019 18:30,7,24.81
7/13/2019 18:30,6,24.42
7/13/2019 18:30,5,24.18
7/13/2019 18:30,4,24.04
7/13/2019 18:30,3,23.99
7/13/2019 18:30,2,23.94
7/13/2019 18:30,1,23.84
7/13/2019 18:30,0.5,23.53
7/13/2019 19:30,9.8,24.94
7/13/2019 19:30,7,24.78
7/13/2019 19:30,6,24.41
7/13/2019 19:30,5,24.16
7/13/2019 19:30,4,24.03
7/13/2019 19:30,3,23.99
7/13/2019 19:30,2,23.93
7/13/2019 19:30,1,23.8
7/13/2019 19:30,0.5,23.67
7/13/2019 20:30,9.8,25.03
7/13/2019 20:30,7,24.84
7/13/2019 20:30,6,24.25
7/13/2019 20:30,5,24.13
7/13/2019 20:30,4,24.02
7/13/2019 20:30,3,23.98
7/13/2019 20:30,2,23.94
7/13/2019 20:30,1,23.87
7/13/2019 20:30,0.5,23.75
7/13/2019 21:30,9.8,25.24
7/13/2019 21:30,7,25
7/13/2019 21:30,6,24.3
7/13/2019 21:30,5,24.2
7/13/2019 21:30,4,24.04
7/13/2019 21:30,3,23.99
7/13/2019 21:30,2,23.94
7/13/2019 21:30,1,23.9
7/13/2019 21:30,0.5,23.8
7/13/2019 22:30,9.8,25.21
7/13/2019 22:30,7,25.03
7/13/2019 22:30,6,24.55
7/13/2019 22:30,5,24.22
7/13/2019 22:30,4,24.11
7/13/2019 22:30,3,24.01
7/13/2019 22:30,2,23.95
7/13/2019 22:30,1,23.92
7/13/2019 22:30,0.5,23.85
7/13/2019 23:30,9.79,25.13
7/13/2019 23:30,7,24.99
7/13/2019 23:30,6,24.56
7/13/2019 23:30,5,24.28
7/13/2019 23:30,4,24.12
7/13/2019 23:30,3,24.02
7/13/2019 23:30,2,23.94
7/13/2019 23:30,1,23.88
7/13/2019 23:30,0.5,23.84
7/14/2019 0:30,9.79,24.96
7/14/2019 0:30,7,24.88
7/14/2019 0:30,6,24.65
7/14/2019 0:30,5,24.29
7/14/2019 0:30,4,24.17
7/14/2019 0:30,3,24.01
7/14/2019 0:30,2,23.91
7/14/2019 0:30,1,23.88
7/14/2019 0:30,0.5,23.84
7/14/2019 1:30,9.8,24.77
7/14/2019 1:30,7,24.77
7/14/2019 1:30,6,24.64
7/14/2019 1:30,5,24.4
7/14/2019 1:30,4,24.21
7/14/2019 1:30,3,24.05
7/14/2019 1:30,2,23.92
7/14/2019 1:30,1,23.89
7/14/2019 1:30,0.5,23.79
7/14/2019 2:30,9.79,25.49
7/14/2019 2:30,7,25.49
7/14/2019 2:30,6,25.33
7/14/2019 2:30,5,24.48
7/14/2019 2:30,4,24.16
7/14/2019 2:30,3,24.02
7/14/2019 2:30,2,23.92
7/14/2019 2:30,1,23.86
7/14/2019 2:30,0.5,23.38
7/14/2019 3:30,9.8,25.43
7/14/2019 3:30,7,25.43
7/14/2019 3:30,6,25.22
7/14/2019 3:30,5,24.72
7/14/2019 3:30,4,24.21
7/14/2019 3:30,3,24.06
7/14/2019 3:30,2,23.93
7/14/2019 3:30,1,23.88
7/14/2019 3:30,0.5,23.49
7/14/2019 4:30,9.8,25.32
7/14/2019 4:30,7,25.32
7/14/2019 4:30,6,25.28
7/14/2019 4:30,5,24.96
7/14/2019 4:30,4,24.15
7/14/2019 4:30,3,23.99
7/14/2019 4:30,2,23.89
7/14/2019 4:30,1,23.79
7/14/2019 4:30,0.5,23.22
7/14/2019 5:30,9.8,25.22
7/14/2019 5:30,7,25.22
7/14/2019 5:30,6,25.14
7/14/2019 5:30,5,24.93
7/14/2019 5:30,4,24.23
7/14/2019 5:30,3,23.96
7/14/2019 5:30,2,23.89
7/14/2019 5:30,1,23.81
7/14/2019 5:30,0.5,23.17
7/14/2019 6:30,9.8,25.15
7/14/2019 6:30,7,25.15
7/14/2019 6:30,6,25.11
7/14/2019 6:30,5,24.88
7/14/2019 6:30,4,24.03
7/14/2019 6:30,3,23.94
7/14/2019 6:30,2,23.85
7/14/2019 6:30,1,23.39
7/14/2019 6:30,0.5,23.12
7/14/2019 7:30,9.79,25.03
7/14/2019 7:30,7,25.03
7/14/2019 7:30,6,25.02
7/14/2019 7:30,5,24.95
7/14/2019 7:30,4,24.46
7/14/2019 7:30,3,24
7/14/2019 7:30,2,23.88
7/14/2019 7:30,1,23.49
7/14/2019 7:30,0.5,23.22
7/14/2019 8:30,9.79,24.94
7/14/2019 8:30,7,24.94
7/14/2019 8:30,6,24.93
7/14/2019 8:30,5,24.94
7/14/2019 8:30,4,24.88
7/14/2019 8:30,3,24.57
7/14/2019 8:30,2,23.97
7/14/2019 8:30,1,23.67
7/14/2019 8:30,0.5,23.35
7/14/2019 9:30,9.79,24.87
7/14/2019 9:30,7,24.87
7/14/2019 9:30,6,24.86
7/14/2019 9:30,5,24.87
7/14/2019 9:30,4,24.86
7/14/2019 9:30,3,24.72
7/14/2019 9:30,2,24.42
7/14/2019 9:30,1,23.45
7/14/2019 9:30,0.5,23.32
7/14/2019 10:30,9.79,24.81
7/14/2019 10:30,7,24.81
7/14/2019 10:30,6,24.8
7/14/2019 10:30,5,24.81
7/14/2019 10:30,4,24.8
7/14/2019 10:30,3,24.81
7/14/2019 10:30,2,24.6
7/14/2019 10:30,1,23.35
7/14/2019 10:30,0.5,23.28
7/14/2019 11:30,9.79,24.76
7/14/2019 11:30,7,24.76
7/14/2019 11:30,6,24.76
7/14/2019 11:30,5,24.77
7/14/2019 11:30,4,24.77
7/14/2019 11:30,3,24.74
7/14/2019 11:30,2,24.72
7/14/2019 11:30,1,23.98
7/14/2019 11:30,0.5,23.3
7/14/2019 12:30,9.79,24.74
7/14/2019 12:30,7,24.74
7/14/2019 12:30,6,24.73
7/14/2019 12:30,5,24.72
7/14/2019 12:30,4,24.73
7/14/2019 12:30,3,24.73
7/14/2019 12:30,2,24.72
7/14/2019 12:30,1,24.73
7/14/2019 12:30,0.5,23.45
7/14/2019 13:30,9.8,24.71
7/14/2019 13:30,7,24.71
7/14/2019 13:30,6,24.7
7/14/2019 13:30,5,24.69
7/14/2019 13:30,4,24.67
7/14/2019 13:30,3,24
7/14/2019 13:30,2,23.58
7/14/2019 13:30,1,23.2
7/14/2019 13:30,0.5,23.19
7/14/2019 14:30,9.79,24.7
7/14/2019 14:30,7,24.7
7/14/2019 14:30,6,24.68
7/14/2019 14:30,5,24.68
7/14/2019 14:30,4,24.68
7/14/2019 14:30,3,24.67
7/14/2019 14:30,2,23.33
7/14/2019 14:30,1,23.3
7/14/2019 14:30,0.5,23.29
7/14/2019 15:30,9.79,24.72
7/14/2019 15:30,7,24.72
7/14/2019 15:30,6,24.71
7/14/2019 15:30,5,24.71
7/14/2019 15:30,4,24.69
7/14/2019 15:30,3,23.71
7/14/2019 15:30,2,23.44
7/14/2019 15:30,1,23.3
7/14/2019 15:30,0.5,23.27
7/14/2019 16:30,9.79,24.77
7/14/2019 16:30,7,24.77
7/14/2019 16:30,6,24.74
7/14/2019 16:30,5,24.72
7/14/2019 16:30,4,24.69
7/14/2019 16:30,3,24.63
7/14/2019 16:30,2,23.47
7/14/2019 16:30,1,23.31
7/14/2019 16:30,0.5,23.28
7/14/2019 17:30,9.79,24.82
7/14/2019 17:30,7,24.82
7/14/2019 17:30,6,24.79
7/14/2019 17:30,5,24.75
7/14/2019 17:30,4,24.7
7/14/2019 17:30,3,23.88
7/14/2019 17:30,2,23.58
7/14/2019 17:30,1,23.34
7/14/2019 17:30,0.5,23.29
7/14/2019 18:30,9.79,24.83
7/14/2019 18:30,7,24.83
7/14/2019 18:30,6,24.8
7/14/2019 18:30,5,24.75
7/14/2019 18:30,4,24.6
7/14/2019 18:30,3,24.23
7/14/2019 18:30,2,23.72
7/14/2019 18:30,1,23.32
7/14/2019 18:30,0.5,23.29
7/14/2019 19:30,9.78,24.85
7/14/2019 19:30,7,24.85
7/14/2019 19:30,6,24.82
7/14/2019 19:30,5,24.76
7/14/2019 19:30,4,24.62
7/14/2019 19:30,3,24.26
7/14/2019 19:30,2,23.8
7/14/2019 19:30,1,23.33
7/14/2019 19:30,0.5,23.3
7/14/2019 20:30,9.78,24.88
7/14/2019 20:30,7,24.88
7/14/2019 20:30,6,24.83
7/14/2019 20:30,5,24.77
7/14/2019 20:30,4,24.69
7/14/2019 20:30,3,24.37
7/14/2019 20:30,2,23.93
7/14/2019 20:30,1,23.35
7/14/2019 20:30,0.5,23.31
7/14/2019 21:30,9.78,24.85
7/14/2019 21:30,7,24.85
7/14/2019 21:30,6,24.81
7/14/2019 21:30,5,24.74
7/14/2019 21:30,4,24.64
7/14/2019 21:30,3,24.35
7/14/2019 21:30,2,23.92
7/14/2019 21:30,1,23.32
7/14/2019 21:30,0.5,23.3
7/14/2019 22:30,9.78,24.9
7/14/2019 22:30,7,24.9
7/14/2019 22:30,6,24.85
7/14/2019 22:30,5,24.77
7/14/2019 22:30,4,24.69
7/14/2019 22:30,3,24.49
7/14/2019 22:30,2,24.17
7/14/2019 22:30,1,23.32
7/14/2019 22:30,0.5,23.3
7/14/2019 23:30,9.78,24.94
7/14/2019 23:30,7,24.94
7/14/2019 23:30,6,24.87
7/14/2019 23:30,5,24.79
7/14/2019 23:30,4,24.72
7/14/2019 23:30,3,24.56
7/14/2019 23:30,2,24.31
7/14/2019 23:30,1,23.34
7/14/2019 23:30,0.5,23.3
7/15/2019 0:30,9.77,24.99
7/15/2019 0:30,7,24.99
7/15/2019 0:30,6,24.93
7/15/2019 0:30,5,24.83
7/15/2019 0:30,4,24.77
7/15/2019 0:30,3,24.7
7/15/2019 0:30,2,24.41
7/15/2019 0:30,1,23.36
7/15/2019 0:30,0.5,23.3
7/15/2019 1:30,9.78,25.93
7/15/2019 1:30,7,25.93
7/15/2019 1:30,6,25.8
7/15/2019 1:30,5,24.89
7/15/2019 1:30,4,24.84
7/15/2019 1:30,3,24.77
7/15/2019 1:30,2,24.54
7/15/2019 1:30,1,23.39
7/15/2019 1:30,0.5,23.29
7/15/2019 2:30,9.79,25.67
7/15/2019 2:30,7,25.67
7/15/2019 2:30,6,25.61
7/15/2019 2:30,5,25.32
7/15/2019 2:30,4,24.7
7/15/2019 2:30,3,24.69
7/15/2019 2:30,2,24.34
7/15/2019 2:30,1,23.33
7/15/2019 2:30,0.5,23.3
7/15/2019 3:30,9.78,25.42
7/15/2019 3:30,7,25.42
7/15/2019 3:30,6,25.37
7/15/2019 3:30,5,25.34
7/15/2019 3:30,4,25.18
7/15/2019 3:30,3,24.75
7/15/2019 3:30,2,24.58
7/15/2019 3:30,1,23.38
7/15/2019 3:30,0.5,23.34
7/15/2019 4:30,9.78,25.29
7/15/2019 4:30,7,25.29
7/15/2019 4:30,6,25.29
7/15/2019 4:30,5,25.28
7/15/2019 4:30,4,25.2
7/15/2019 4:30,3,25.18
7/15/2019 4:30,2,24.97
7/15/2019 4:30,1,23.43
7/15/2019 4:30,0.5,23.39
7/15/2019 5:30,9.78,25.23
7/15/2019 5:30,7,25.23
7/15/2019 5:30,6,25.22
7/15/2019 5:30,5,25.22
7/15/2019 5:30,4,25.2
7/15/2019 5:30,3,24.97
7/15/2019 5:30,2,24.05
7/15/2019 5:30,1,23.44
7/15/2019 5:30,0.5,23.42
7/15/2019 6:30,9.78,25.13
7/15/2019 6:30,7,25.13
7/15/2019 6:30,6,25.13
7/15/2019 6:30,5,25.13
7/15/2019 6:30,4,25.12
7/15/2019 6:30,3,25.1
7/15/2019 6:30,2,24.86
7/15/2019 6:30,1,23.54
7/15/2019 6:30,0.5,23.48
7/15/2019 7:30,9.78,25.07
7/15/2019 7:30,7,25.07
7/15/2019 7:30,6,25.07
7/15/2019 7:30,5,25.06
7/15/2019 7:30,4,25.04
7/15/2019 7:30,3,24.98
7/15/2019 7:30,2,24.45
7/15/2019 7:30,1,23.5
7/15/2019 7:30,0.5,23.47
7/15/2019 8:30,9.77,25.02
7/15/2019 8:30,7,25.02
7/15/2019 8:30,6,25.02
7/15/2019 8:30,5,25.03
7/15/2019 8:30,4,25.01
7/15/2019 8:30,3,25
7/15/2019 8:30,2,24.56
7/15/2019 8:30,1,23.57
7/15/2019 8:30,0.5,23.5
7/15/2019 9:30,9.77,24.96
7/15/2019 9:30,7,24.96
7/15/2019 9:30,6,24.97
7/15/2019 9:30,5,24.97
7/15/2019 9:30,4,24.97
7/15/2019 9:30,3,24.97
7/15/2019 9:30,2,24.86
7/15/2019 9:30,1,23.65
7/15/2019 9:30,0.5,23.57
7/15/2019 10:30,9.77,24.91
7/15/2019 10:30,7,24.91
7/15/2019 10:30,6,24.91
7/15/2019 10:30,5,24.91
7/15/2019 10:30,4,24.91
7/15/2019 10:30,3,24.92
7/15/2019 10:30,2,24.82
7/15/2019 10:30,1,23.72
7/15/2019 10:30,0.5,23.62
7/15/2019 11:30,9.77,24.86
7/15/2019 11:30,7,24.86
7/15/2019 11:30,6,24.86
7/15/2019 11:30,5,24.86
7/15/2019 11:30,4,24.85
7/15/2019 11:30,3,24.83
7/15/2019 11:30,2,24.78
7/15/2019 11:30,1,23.7
7/15/2019 11:30,0.5,23.59
7/15/2019 12:30,9.77,24.78
7/15/2019 12:30,7,24.78
7/15/2019 12:30,6,24.79
7/15/2019 12:30,5,24.78
7/15/2019 12:30,4,24.79
7/15/2019 12:30,3,24.79
7/15/2019 12:30,2,24.78
7/15/2019 12:30,1,23.68
7/15/2019 12:30,0.5,23.54
7/15/2019 13:30,9.77,24.73
7/15/2019 13:30,7,24.73
7/15/2019 13:30,6,24.73
7/15/2019 13:30,5,24.73
7/15/2019 13:30,4,24.73
7/15/2019 13:30,3,24.71
7/15/2019 13:30,2,24.53
7/15/2019 13:30,1,23.61
7/15/2019 13:30,0.5,23.54
7/15/2019 14:30,9.77,24.65
7/15/2019 14:30,7,24.65
7/15/2019 14:30,6,24.64
7/15/2019 14:30,5,24.64
7/15/2019 14:30,4,24.62
7/15/2019 14:30,3,24.62
7/15/2019 14:30,2,24.56
7/15/2019 14:30,1,23.63
7/15/2019 14:30,0.5,23.59
7/15/2019 15:30,9.77,24.63
7/15/2019 15:30,7,24.63
7/15/2019 15:30,6,24.6
7/15/2019 15:30,5,24.59
7/15/2019 15:30,4,24.59
7/15/2019 15:30,3,24.5
7/15/2019 15:30,2,24.39
7/15/2019 15:30,1,23.65
7/15/2019 15:30,0.5,23.58
7/15/2019 16:30,9.77,24.6
7/15/2019 16:30,7,24.6
7/15/2019 16:30,6,24.56
7/15/2019 16:30,5,24.46
7/15/2019 16:30,4,24.38
7/15/2019 16:30,3,24.3
7/15/2019 16:30,2,24.22
7/15/2019 16:30,1,24.17
7/15/2019 16:30,0.5,23.6
7/15/2019 17:30,9.77,24.59
7/15/2019 17:30,7,24.59
7/15/2019 17:30,6,24.53
7/15/2019 17:30,5,24.41
7/15/2019 17:30,4,24.33
7/15/2019 17:30,3,24.28
7/15/2019 17:30,2,24.18
7/15/2019 17:30,1,23.92
7/15/2019 17:30,0.5,23.69
7/15/2019 18:30,9.77,24.64
7/15/2019 18:30,7,24.64
7/15/2019 18:30,6,24.55
7/15/2019 18:30,5,24.43
7/15/2019 18:30,4,24.32
7/15/2019 18:30,3,24.22
7/15/2019 18:30,2,24.1
7/15/2019 18:30,1,23.95
7/15/2019 18:30,0.5,23.82
7/15/2019 19:30,9.76,24.79
7/15/2019 19:30,7,24.79
7/15/2019 19:30,6,24.71
7/15/2019 19:30,5,24.57
7/15/2019 19:30,4,24.42
7/15/2019 19:30,3,24.25
7/15/2019 19:30,2,24.16
7/15/2019 19:30,1,24.07
7/15/2019 19:30,0.5,23.9
7/15/2019 20:30,9.76,24.74
7/15/2019 20:30,7,24.74
7/15/2019 20:30,6,24.64
7/15/2019 20:30,5,24.43
7/15/2019 20:30,4,24.25
7/15/2019 20:30,3,24.16
7/15/2019 20:30,2,24.03
7/15/2019 20:30,1,23.98
7/15/2019 20:30,0.5,23.95
7/15/2019 21:30,9.76,24.85
7/15/2019 21:30,7,24.85
7/15/2019 21:30,6,24.75
7/15/2019 21:30,5,24.52
7/15/2019 21:30,4,24.38
7/15/2019 21:30,3,24.22
7/15/2019 21:30,2,24.11
7/15/2019 21:30,1,23.97
7/15/2019 21:30,0.5,23.94
7/15/2019 22:30,9.76,25.05
7/15/2019 22:30,7,25.05
7/15/2019 22:30,6,24.93
7/15/2019 22:30,5,24.75
7/15/2019 22:30,4,24.62
7/15/2019 22:30,3,24.37
7/15/2019 22:30,2,24.06
7/15/2019 22:30,1,23.9
7/15/2019 22:30,0.5,23.85
7/15/2019 23:30,9.76,25.8
7/15/2019 23:30,7,25.8
7/15/2019 23:30,6,25.64
7/15/2019 23:30,5,25.24
7/15/2019 23:30,4,24.78
7/15/2019 23:30,3,24.55
7/15/2019 23:30,2,24.18
7/15/2019 23:30,1,23.99
7/15/2019 23:30,0.5,23.95
7/16/2019 0:30,9.76,25.76
7/16/2019 0:30,7,25.76
7/16/2019 0:30,6,25.7
7/16/2019 0:30,5,25.57
7/16/2019 0:30,4,25.12
7/16/2019 0:30,3,24.83
7/16/2019 0:30,2,24.2
7/16/2019 0:30,1,24.01
7/16/2019 0:30,0.5,23.8
7/16/2019 1:30,9.76,25.54
7/16/2019 1:30,7,25.54
7/16/2019 1:30,6,25.44
7/16/2019 1:30,5,25.42
7/16/2019 1:30,4,25.23
7/16/2019 1:30,3,24.59
7/16/2019 1:30,2,24.22
7/16/2019 1:30,1,23.86
7/16/2019 1:30,0.5,23.8
7/16/2019 2:30,9.76,25.5
7/16/2019 2:30,7,25.5
7/16/2019 2:30,6,25.48
7/16/2019 2:30,5,25.45
7/16/2019 2:30,4,25.31
7/16/2019 2:30,3,25.03
7/16/2019 2:30,2,24.44
7/16/2019 2:30,1,23.86
7/16/2019 2:30,0.5,23.81
7/16/2019 3:30,9.77,25.27
7/16/2019 3:30,7,25.27
7/16/2019 3:30,6,25.26
7/16/2019 3:30,5,25.27
7/16/2019 3:30,4,25.2
7/16/2019 3:30,3,25.21
7/16/2019 3:30,2,24.83
7/16/2019 3:30,1,23.92
7/16/2019 3:30,0.5,23.89
7/16/2019 4:30,9.77,25.05
7/16/2019 4:30,7,25.05
7/16/2019 4:30,6,25.06
7/16/2019 4:30,5,25.06
7/16/2019 4:30,4,25.05
7/16/2019 4:30,3,25.05
7/16/2019 4:30,2,25
7/16/2019 4:30,1,24.92
7/16/2019 4:30,0.5,24.71
7/16/2019 5:30,9.76,24.92
7/16/2019 5:30,7,24.92
7/16/2019 5:30,6,24.92
7/16/2019 5:30,5,24.92
7/16/2019 5:30,4,24.92
7/16/2019 5:30,3,24.91
7/16/2019 5:30,2,24.87
7/16/2019 5:30,1,24.74
7/16/2019 5:30,0.5,24.63
7/16/2019 6:30,9.76,24.84
7/16/2019 6:30,7,24.84
7/16/2019 6:30,6,24.84
7/16/2019 6:30,5,24.83
7/16/2019 6:30,4,24.81
7/16/2019 6:30,3,24.77
7/16/2019 6:30,2,24.73
7/16/2019 6:30,1,24.47
7/16/2019 6:30,0.5,23.92
7/16/2019 7:30,9.76,24.76
7/16/2019 7:30,7,24.76
7/16/2019 7:30,6,24.75
7/16/2019 7:30,5,24.76
7/16/2019 7:30,4,24.65
7/16/2019 7:30,3,24.51
7/16/2019 7:30,2,24.33
7/16/2019 7:30,1,24.22
7/16/2019 7:30,0.5,24.05
7/16/2019 8:30,9.76,24.7
7/16/2019 8:30,7,24.7
7/16/2019 8:30,6,24.69
7/16/2019 8:30,5,24.66
7/16/2019 8:30,4,24.62
7/16/2019 8:30,3,24.52
7/16/2019 8:30,2,24.34
7/16/2019 8:30,1,24.21
7/16/2019 8:30,0.5,24.15
7/16/2019 9:30,9.76,24.6
7/16/2019 9:30,7,24.6
7/16/2019 9:30,6,24.58
7/16/2019 9:30,5,24.56
7/16/2019 9:30,4,24.53
7/16/2019 9:30,3,24.49
7/16/2019 9:30,2,24.41
7/16/2019 9:30,1,24.32
7/16/2019 9:30,0.5,24.24
7/16/2019 10:30,9.76,24.4
7/16/2019 10:30,7,24.4
7/16/2019 10:30,6,24.41
7/16/2019 10:30,5,24.39
7/16/2019 10:30,4,24.39
7/16/2019 10:30,3,24.36
7/16/2019 10:30,2,24.32
7/16/2019 10:30,1,24.28
7/16/2019 10:30,0.5,24.28
7/16/2019 11:30,9.76,24.26
7/16/2019 11:30,7,24.26
7/16/2019 11:30,6,24.26
7/16/2019 11:30,5,24.26
7/16/2019 11:30,4,24.26
7/16/2019 11:30,3,24.26
7/16/2019 11:30,2,24.25
7/16/2019 11:30,1,24.25
7/16/2019 11:30,0.5,24.25
7/16/2019 12:30,9.76,24.17
7/16/2019 12:30,7,24.17
7/16/2019 12:30,6,24.17
7/16/2019 12:30,5,24.18
7/16/2019 12:30,4,24.18
7/16/2019 12:30,3,24.17
7/16/2019 12:30,2,24.17
7/16/2019 12:30,1,24.17
7/16/2019 12:30,0.5,24.17
7/16/2019 13:30,9.76,24.13
7/16/2019 13:30,7,24.13
7/16/2019 13:30,6,24.13
7/16/2019 13:30,5,24.13
7/16/2019 13:30,4,24.12
7/16/2019 13:30,3,24.11
7/16/2019 13:30,2,24.11
7/16/2019 13:30,1,24.13
7/16/2019 13:30,0.5,24.12
7/16/2019 14:30,9.76,24.14
7/16/2019 14:30,7,24.14
7/16/2019 14:30,6,24.14
7/16/2019 14:30,5,24.14
7/16/2019 14:30,4,24.14
7/16/2019 14:30,3,24.14
7/16/2019 14:30,2,24.14
7/16/2019 14:30,1,24.14
7/16/2019 14:30,0.5,24.14
7/16/2019 15:30,9.76,24.14
7/16/2019 15:30,7,24.14
7/16/2019 15:30,6,24.14
7/16/2019 15:30,5,24.14
7/16/2019 15:30,4,24.14
7/16/2019 15:30,3,24.14
7/16/2019 15:30,2,24.12
7/16/2019 15:30,1,24.14
7/16/2019 15:30,0.5,24.14
7/16/2019 16:30,9.75,24.19
7/16/2019 16:30,7,24.19
7/16/2019 16:30,6,24.18
7/16/2019 16:30,5,24.16
7/16/2019 16:30,4,24.16
7/16/2019 16:30,3,24.16
7/16/2019 16:30,2,24.13
7/16/2019 16:30,1,24.15
7/16/2019 16:30,0.5,24.14
7/16/2019 17:30,9.75,24.24
7/16/2019 17:30,7,24.24
7/16/2019 17:30,6,24.21
7/16/2019 17:30,5,24.2
7/16/2019 17:30,4,24.19
7/16/2019 17:30,3,24.19
7/16/2019 17:30,2,24.18
7/16/2019 17:30,1,24.17
7/16/2019 17:30,0.5,24.16
7/16/2019 18:30,9.75,24.32
7/16/2019 18:30,7,24.32
7/16/2019 18:30,6,24.3
7/16/2019 18:30,5,24.27
7/16/2019 18:30,4,24.24
7/16/2019 18:30,3,24.23
7/16/2019 18:30,2,24.21
7/16/2019 18:30,1,24.23
7/16/2019 18:30,0.5,24.22
7/16/2019 19:30,9.75,24.42
7/16/2019 19:30,7,24.42
7/16/2019 19:30,6,24.4
7/16/2019 19:30,5,24.34
7/16/2019 19:30,4,24.3
7/16/2019 19:30,3,24.3
7/16/2019 19:30,2,24.29
7/16/2019 19:30,1,24.27
7/16/2019 19:30,0.5,24.27
7/16/2019 20:30,9.75,24.4
7/16/2019 20:30,7,24.4
7/16/2019 20:30,6,24.39
7/16/2019 20:30,5,24.38
7/16/2019 20:30,4,24.37
7/16/2019 20:30,3,24.37
7/16/2019 20:30,2,24.36
7/16/2019 20:30,1,24.36
7/16/2019 20:30,0.5,24.32
7/16/2019 21:30,9.75,24.93
7/16/2019 21:30,7,24.93
7/16/2019 21:30,6,24.82
7/16/2019 21:30,5,24.55
7/16/2019 21:30,4,24.37
7/16/2019 21:30,3,24.36
7/16/2019 21:30,2,24.35
7/16/2019 21:30,1,24.35
7/16/2019 21:30,0.5,24.35
7/16/2019 22:30,9.75,25.13
7/16/2019 22:30,7,25.13
7/16/2019 22:30,6,25.09
7/16/2019 22:30,5,24.92
7/16/2019 22:30,4,24.68
7/16/2019 22:30,3,24.37
7/16/2019 22:30,2,24.33
7/16/2019 22:30,1,24.33
7/16/2019 22:30,0.5,24.32
7/16/2019 23:30,9.75,25.3
7/16/2019 23:30,7,25.3
7/16/2019 23:30,6,25.16
7/16/2019 23:30,5,24.89
7/16/2019 23:30,4,24.71
7/16/2019 23:30,3,24.45
7/16/2019 23:30,2,24.34
7/16/2019 23:30,1,24.32
7/16/2019 23:30,0.5,24.32
7/17/2019 0:30,9.75,25.32
7/17/2019 0:30,7,25.32
7/17/2019 0:30,6,25.25
7/17/2019 0:30,5,25.07
7/17/2019 0:30,4,24.68
7/17/2019 0:30,3,24.42
7/17/2019 0:30,2,24.37
7/17/2019 0:30,1,24.33
7/17/2019 0:30,0.5,24.3
7/17/2019 1:30,9.75,25.65
7/17/2019 1:30,7,25.65
7/17/2019 1:30,6,25.61
7/17/2019 1:30,5,25.47
7/17/2019 1:30,4,25.14
7/17/2019 1:30,3,24.87
7/17/2019 1:30,2,24.49
7/17/2019 1:30,1,24.31
7/17/2019 1:30,0.5,24.18
7/17/2019 2:30,9.75,25.1
7/17/2019 2:30,7,25.1
7/17/2019 2:30,6,25.04
7/17/2019 2:30,5,25.04
7/17/2019 2:30,4,24.97
7/17/2019 2:30,3,24.57
7/17/2019 2:30,2,24.18
7/17/2019 2:30,1,24.14
7/17/2019 2:30,0.5,24.14
7/17/2019 3:30,9.75,24.89
7/17/2019 3:30,7,24.89
7/17/2019 3:30,6,24.88
7/17/2019 3:30,5,24.89
7/17/2019 3:30,4,24.85
7/17/2019 3:30,3,24.77
7/17/2019 3:30,2,24.58
7/17/2019 3:30,1,24.14
7/17/2019 3:30,0.5,24.14
7/17/2019 4:30,9.75,24.77
7/17/2019 4:30,7,24.77
7/17/2019 4:30,6,24.77
7/17/2019 4:30,5,24.77
7/17/2019 4:30,4,24.78
7/17/2019 4:30,3,24.78
7/17/2019 4:30,2,24.7
7/17/2019 4:30,1,24.62
7/17/2019 4:30,0.5,24.46
7/17/2019 5:30,9.75,24.71
7/17/2019 5:30,7,24.71
7/17/2019 5:30,6,24.71
7/17/2019 5:30,5,24.7
7/17/2019 5:30,4,24.68
7/17/2019 5:30,3,24.67
7/17/2019 5:30,2,24.62
7/17/2019 5:30,1,24.52
7/17/2019 5:30,0.5,24.45
7/17/2019 6:30,9.75,24.65
7/17/2019 6:30,7,24.65
7/17/2019 6:30,6,24.63
7/17/2019 6:30,5,24.62
7/17/2019 6:30,4,24.63
7/17/2019 6:30,3,24.6
7/17/2019 6:30,2,24.59
7/17/2019 6:30,1,24.56
7/17/2019 6:30,0.5,24.29
7/17/2019 7:30,9.75,24.54
7/17/2019 7:30,7,24.54
7/17/2019 7:30,6,24.54
7/17/2019 7:30,5,24.54
7/17/2019 7:30,4,24.53
7/17/2019 7:30,3,24.54
7/17/2019 7:30,2,24.52
7/17/2019 7:30,1,24.5
7/17/2019 7:30,0.5,24.46
7/17/2019 8:30,9.75,24.5
7/17/2019 8:30,7,24.5
7/17/2019 8:30,6,24.5
7/17/2019 8:30,5,24.49
7/17/2019 8:30,4,24.49
7/17/2019 8:30,3,24.49
7/17/2019 8:30,2,24.47
7/17/2019 8:30,1,24.48
7/17/2019 8:30,0.5,24.47
7/17/2019 9:30,9.75,24.45
7/17/2019 9:30,7,24.45
7/17/2019 9:30,6,24.45
7/17/2019 9:30,5,24.45
7/17/2019 9:30,4,24.44
7/17/2019 9:30,3,24.45
7/17/2019 9:30,2,24.44
7/17/2019 9:30,1,24.45
7/17/2019 9:30,0.5,24.44
7/17/2019 10:30,9.75,24.42
7/17/2019 10:30,7,24.42
7/17/2019 10:30,6,24.42
7/17/2019 10:30,5,24.42
7/17/2019 10:30,4,24.43
7/17/2019 10:30,3,24.43
7/17/2019 10:30,2,24.43
7/17/2019 10:30,1,24.43
7/17/2019 10:30,0.5,24.42
7/17/2019 11:30,9.75,24.37
7/17/2019 11:30,7,24.37
7/17/2019 11:30,6,24.37
7/17/2019 11:30,5,24.37
7/17/2019 11:30,4,24.37
7/17/2019 11:30,3,24.37
7/17/2019 11:30,2,24.37
7/17/2019 11:30,1,24.37
7/17/2019 11:30,0.5,24.38
7/17/2019 12:30,9.75,24.34
7/17/2019 12:30,7,24.34
7/17/2019 12:30,6,24.32
7/17/2019 12:30,5,24.33
7/17/2019 12:30,4,24.33
7/17/2019 12:30,3,24.34
7/17/2019 12:30,2,24.34
7/17/2019 12:30,1,24.34
7/17/2019 12:30,0.5,24.34
7/17/2019 13:30,9.75,24.34
7/17/2019 13:30,7,24.34
7/17/2019 13:30,6,24.34
7/17/2019 13:30,5,24.34
7/17/2019 13:30,4,24.34
7/17/2019 13:30,3,24.33
7/17/2019 13:30,2,24.33
7/17/2019 13:30,1,24.33
7/17/2019 13:30,0.5,24.33
7/17/2019 14:30,9.75,24.36
7/17/2019 14:30,7,24.36
7/17/2019 14:30,6,24.36
7/17/2019 14:30,5,24.36
7/17/2019 14:30,4,24.36
7/17/2019 14:30,3,24.36
7/17/2019 14:30,2,24.33
7/17/2019 14:30,1,24.34
7/17/2019 14:30,0.5,24.34
7/17/2019 15:30,9.74,24.41
7/17/2019 15:30,7,24.41
7/17/2019 15:30,6,24.4
7/17/2019 15:30,5,24.39
7/17/2019 15:30,4,24.38
7/17/2019 15:30,3,24.37
7/17/2019 15:30,2,24.35
7/17/2019 15:30,1,24.34
7/17/2019 15:30,0.5,24.32
7/17/2019 16:30,9.74,24.42
7/17/2019 16:30,7,24.42
7/17/2019 16:30,6,24.41
7/17/2019 16:30,5,24.4
7/17/2019 16:30,4,24.38
7/17/2019 16:30,3,24.36
7/17/2019 16:30,2,24.33
7/17/2019 16:30,1,24.33
7/17/2019 16:30,0.5,24.32
7/17/2019 17:30,9.74,24.41
7/17/2019 17:30,7,24.41
7/17/2019 17:30,6,24.37
7/17/2019 17:30,5,24.35
7/17/2019 17:30,4,24.35
7/17/2019 17:30,3,24.34
7/17/2019 17:30,2,24.31
7/17/2019 17:30,1,24.32
7/17/2019 17:30,0.5,24.32
7/17/2019 18:30,9.74,24.75
7/17/2019 18:30,7,24.64
7/17/2019 18:30,6,24.38
7/17/2019 18:30,5,24.35
7/17/2019 18:30,4,24.33
7/17/2019 18:30,3,24.33
7/17/2019 18:30,2,24.31
7/17/2019 18:30,1,24.3
7/17/2019 18:30,0.5,24.29
7/17/2019 19:30,9.74,25.04
7/17/2019 19:30,7,24.84
7/17/2019 19:30,6,24.41
7/17/2019 19:30,5,24.36
7/17/2019 19:30,4,24.34
7/17/2019 19:30,3,24.33
7/17/2019 19:30,2,24.29
7/17/2019 19:30,1,24.3
7/17/2019 19:30,0.5,24.3
7/17/2019 20:30,9.74,25.45
7/17/2019 20:30,7,25.14
7/17/2019 20:30,6,24.48
7/17/2019 20:30,5,24.39
7/17/2019 20:30,4,24.35
7/17/2019 20:30,3,24.34
7/17/2019 20:30,2,24.31
7/17/2019 20:30,1,24.3
7/17/2019 20:30,0.5,24.29
7/17/2019 21:30,9.74,25.49
7/17/2019 21:30,7,25.21
7/17/2019 21:30,6,24.55
7/17/2019 21:30,5,24.41
7/17/2019 21:30,4,24.37
7/17/2019 21:30,3,24.34
7/17/2019 21:30,2,24.3
7/17/2019 21:30,1,24.3
7/17/2019 21:30,0.5,24.29
7/17/2019 22:30,9.74,25.87
7/17/2019 22:30,7,25.51
7/17/2019 22:30,6,24.65
7/17/2019 22:30,5,24.5
7/17/2019 22:30,4,24.38
7/17/2019 22:30,3,24.34
7/17/2019 22:30,2,24.3
7/17/2019 22:30,1,24.31
7/17/2019 22:30,0.5,24.3
7/17/2019 23:30,9.74,25.8
7/17/2019 23:30,7,25.46
7/17/2019 23:30,6,24.72
7/17/2019 23:30,5,24.59
7/17/2019 23:30,4,24.44
7/17/2019 23:30,3,24.36
7/17/2019 23:30,2,24.32
7/17/2019 23:30,1,24.32
7/17/2019 23:30,0.5,24.31
7/18/2019 0:30,9.74,25.68
7/18/2019 0:30,7,25.4
7/18/2019 0:30,6,24.76
7/18/2019 0:30,5,24.63
7/18/2019 0:30,4,24.52
7/18/2019 0:30,3,24.37
7/18/2019 0:30,2,24.34
7/18/2019 0:30,1,24.3
7/18/2019 0:30,0.5,24.28
7/18/2019 1:30,9.74,25.55
7/18/2019 1:30,7,25.34
7/18/2019 1:30,6,24.82
7/18/2019 1:30,5,24.54
7/18/2019 1:30,4,24.47
7/18/2019 1:30,3,24.41
7/18/2019 1:30,2,24.37
7/18/2019 1:30,1,24.3
7/18/2019 1:30,0.5,24.27
7/18/2019 2:30,9.74,25.62
7/18/2019 2:30,7,25.62
7/18/2019 2:30,6,25.11
7/18/2019 2:30,5,24.58
7/18/2019 2:30,4,24.45
7/18/2019 2:30,3,24.39
7/18/2019 2:30,2,24.37
7/18/2019 2:30,1,24.32
7/18/2019 2:30,0.5,24.27
7/18/2019 3:30,9.74,25.34
7/18/2019 3:30,7,25.34
7/18/2019 3:30,6,25.12
7/18/2019 3:30,5,24.5
7/18/2019 3:30,4,24.38
7/18/2019 3:30,3,24.36
7/18/2019 3:30,2,24.33
7/18/2019 3:30,1,24.32
7/18/2019 3:30,0.5,24.28
7/18/2019 4:30,9.74,25.35
7/18/2019 4:30,7,25.35
7/18/2019 4:30,6,25.3
7/18/2019 4:30,5,25.14
7/18/2019 4:30,4,24.79
7/18/2019 4:30,3,24.37
7/18/2019 4:30,2,24.35
7/18/2019 4:30,1,24.31
7/18/2019 4:30,0.5,24.27
7/18/2019 5:30,9.74,25.31
7/18/2019 5:30,7,25.31
7/18/2019 5:30,6,25.29
7/18/2019 5:30,5,25.24
7/18/2019 5:30,4,24.94
7/18/2019 5:30,3,24.55
7/18/2019 5:30,2,24.3
7/18/2019 5:30,1,24.25
7/18/2019 5:30,0.5,24.24
7/18/2019 6:30,9.74,25.18
7/18/2019 6:30,7,25.18
7/18/2019 6:30,6,25.14
7/18/2019 6:30,5,24.99
7/18/2019 6:30,4,24.75
7/18/2019 6:30,3,24.52
7/18/2019 6:30,2,24.33
7/18/2019 6:30,1,24.25
7/18/2019 6:30,0.5,24.24
7/18/2019 7:30,9.74,25.26
7/18/2019 7:30,7,25.26
7/18/2019 7:30,6,25.21
7/18/2019 7:30,5,25.05
7/18/2019 7:30,4,24.67
7/18/2019 7:30,3,24.53
7/18/2019 7:30,2,24.37
7/18/2019 7:30,1,24.27
7/18/2019 7:30,0.5,24.24
7/18/2019 8:30,9.74,25.23
7/18/2019 8:30,7,25.23
7/18/2019 8:30,6,25.23
7/18/2019 8:30,5,25.15
7/18/2019 8:30,4,24.82
7/18/2019 8:30,3,24.63
7/18/2019 8:30,2,24.47
7/18/2019 8:30,1,24.28
7/18/2019 8:30,0.5,24.26
7/18/2019 9:30,9.74,25.31
7/18/2019 9:30,7,25.31
7/18/2019 9:30,6,25.3
7/18/2019 9:30,5,25.25
7/18/2019 9:30,4,24.99
7/18/2019 9:30,3,24.71
7/18/2019 9:30,2,24.51
7/18/2019 9:30,1,24.28
7/18/2019 9:30,0.5,24.25
7/18/2019 10:30,9.73,25.27
7/18/2019 10:30,7,25.27
7/18/2019 10:30,6,25.23
7/18/2019 10:30,5,24.96
7/18/2019 10:30,4,24.73
7/18/2019 10:30,3,24.63
7/18/2019 10:30,2,24.34
7/18/2019 10:30,1,24.26
7/18/2019 10:30,0.5,24.25
7/18/2019 11:30,9.74,25.21
7/18/2019 11:30,7,25.21
7/18/2019 11:30,6,25.21
7/18/2019 11:30,5,24.86
7/18/2019 11:30,4,24.76
7/18/2019 11:30,3,24.65
7/18/2019 11:30,2,24.3
7/18/2019 11:30,1,24.26
7/18/2019 11:30,0.5,24.24
7/18/2019 12:30,9.74,25.16
7/18/2019 12:30,7,25.16
7/18/2019 12:30,6,25.15
7/18/2019 12:30,5,25.13
7/18/2019 12:30,4,24.88
7/18/2019 12:30,3,24.8
7/18/2019 12:30,2,24.39
7/18/2019 12:30,1,24.28
7/18/2019 12:30,0.5,24.26
7/18/2019 13:30,9.74,25.09
7/18/2019 13:30,7,25.09
7/18/2019 13:30,6,25.09
7/18/2019 13:30,5,25.07
7/18/2019 13:30,4,24.96
7/18/2019 13:30,3,24.9
7/18/2019 13:30,2,24.48
7/18/2019 13:30,1,24.3
7/18/2019 13:30,0.5,24.26
7/18/2019 14:30,9.74,25.04
7/18/2019 14:30,7,25.04
7/18/2019 14:30,6,25.03
7/18/2019 14:30,5,25.01
7/18/2019 14:30,4,24.84
7/18/2019 14:30,3,24.6
7/18/2019 14:30,2,24.27
7/18/2019 14:30,1,24.25
7/18/2019 14:30,0.5,24.24
7/18/2019 15:30,9.74,25.02
7/18/2019 15:30,7,25.02
7/18/2019 15:30,6,24.88
7/18/2019 15:30,5,24.8
7/18/2019 15:30,4,24.74
7/18/2019 15:30,3,24.53
7/18/2019 15:30,2,24.28
7/18/2019 15:30,1,24.24
7/18/2019 15:30,0.5,24.23
7/18/2019 16:30,9.73,25.02
7/18/2019 16:30,7,25.02
7/18/2019 16:30,6,25
7/18/2019 16:30,5,24.93
7/18/2019 16:30,4,24.58
7/18/2019 16:30,3,24.34
7/18/2019 16:30,2,24.23
7/18/2019 16:30,1,24.24
7/18/2019 16:30,0.5,24.2
7/18/2019 17:30,9.73,25.04
7/18/2019 17:30,7,25.04
7/18/2019 17:30,6,25
7/18/2019 17:30,5,24.74
7/18/2019 17:30,4,24.51
7/18/2019 17:30,3,24.28
7/18/2019 17:30,2,24.24
7/18/2019 17:30,1,24.25
7/18/2019 17:30,0.5,24.23
7/18/2019 18:30,9.73,25.61
7/18/2019 18:30,7,25.42
7/18/2019 18:30,6,25
7/18/2019 18:30,5,24.72
7/18/2019 18:30,4,24.49
7/18/2019 18:30,3,24.3
7/18/2019 18:30,2,24.26
7/18/2019 18:30,1,24.26
7/18/2019 18:30,0.5,24.25
7/18/2019 19:30,9.73,26.24
7/18/2019 19:30,7,25.84
7/18/2019 19:30,6,25.01
7/18/2019 19:30,5,24.77
7/18/2019 19:30,4,24.48
7/18/2019 19:30,3,24.34
7/18/2019 19:30,2,24.29
7/18/2019 19:30,1,24.24
7/18/2019 19:30,0.5,24.21
7/18/2019 20:30,9.73,27.05
7/18/2019 20:30,7,26.38
7/18/2019 20:30,6,25.01
7/18/2019 20:30,5,24.77
7/18/2019 20:30,4,24.49
7/18/2019 20:30,3,24.36
7/18/2019 20:30,2,24.32
7/18/2019 20:30,1,24.27
7/18/2019 20:30,0.5,24.21
7/18/2019 21:30,9.73,26.87
7/18/2019 21:30,7,26.27
7/18/2019 21:30,6,25.01
7/18/2019 21:30,5,24.76
7/18/2019 21:30,4,24.49
7/18/2019 21:30,3,24.38
7/18/2019 21:30,2,24.32
7/18/2019 21:30,1,24.31
7/18/2019 21:30,0.5,24.24
7/18/2019 22:30,9.73,26.41
7/18/2019 22:30,7,25.96
7/18/2019 22:30,6,25.03
7/18/2019 22:30,5,24.77
7/18/2019 22:30,4,24.52
7/18/2019 22:30,3,24.43
7/18/2019 22:30,2,24.34
7/18/2019 22:30,1,24.31
7/18/2019 22:30,0.5,24.25
7/18/2019 23:30,9.73,26.77
7/18/2019 23:30,7,26.25
7/18/2019 23:30,6,25.14
7/18/2019 23:30,5,24.94
7/18/2019 23:30,4,24.7
7/18/2019 23:30,3,24.52
7/18/2019 23:30,2,24.37
7/18/2019 23:30,1,24.35
7/18/2019 23:30,0.5,24.3
7/19/2019 0:30,9.73,26.53
7/19/2019 0:30,7,26.11
7/19/2019 0:30,6,25.22
7/19/2019 0:30,5,25
7/19/2019 0:30,4,24.87
7/19/2019 0:30,3,24.68
7/19/2019 0:30,2,24.52
7/19/2019 0:30,1,24.37
7/19/2019 0:30,0.5,24.3
7/19/2019 1:30,9.73,26.2
7/19/2019 1:30,7,25.88
7/19/2019 1:30,6,25.19
7/19/2019 1:30,5,24.98
7/19/2019 1:30,4,24.8
7/19/2019 1:30,3,24.6
7/19/2019 1:30,2,24.49
7/19/2019 1:30,1,24.37
7/19/2019 1:30,0.5,24.28
7/19/2019 2:30,9.73,25.97
7/19/2019 2:30,7,25.87
7/19/2019 2:30,6,25.37
7/19/2019 2:30,5,24.94
7/19/2019 2:30,4,24.76
7/19/2019 2:30,3,24.6
7/19/2019 2:30,2,24.49
7/19/2019 2:30,1,24.38
7/19/2019 2:30,0.5,24.33
7/19/2019 3:30,9.74,25.85
7/19/2019 3:30,7,25.83
7/19/2019 3:30,6,25.65
7/19/2019 3:30,5,24.88
7/19/2019 3:30,4,24.58
7/19/2019 3:30,3,24.39
7/19/2019 3:30,2,24.33
7/19/2019 3:30,1,24.31
7/19/2019 3:30,0.5,24.27
7/19/2019 4:30,9.74,25.92
7/19/2019 4:30,7,25.86
7/19/2019 4:30,6,25.64
7/19/2019 4:30,5,25.1
7/19/2019 4:30,4,24.5
7/19/2019 4:30,3,24.32
7/19/2019 4:30,2,24.27
7/19/2019 4:30,1,24.28
7/19/2019 4:30,0.5,24.21
7/19/2019 5:30,9.73,25.85
7/19/2019 5:30,7,25.76
7/19/2019 5:30,6,25.47
7/19/2019 5:30,5,25.27
7/19/2019 5:30,4,24.54
7/19/2019 5:30,3,24.31
7/19/2019 5:30,2,24.26
7/19/2019 5:30,1,24.14
7/19/2019 5:30,0.5,24.12
7/19/2019 6:30,9.73,25.8
7/19/2019 6:30,7,25.72
7/19/2019 6:30,6,25.56
7/19/2019 6:30,5,25.45
7/19/2019 6:30,4,24.66
7/19/2019 6:30,3,24.34
7/19/2019 6:30,2,24.27
7/19/2019 6:30,1,24.1
7/19/2019 6:30,0.5,24.09
7/19/2019 7:30,9.73,25.57
7/19/2019 7:30,7,25.54
7/19/2019 7:30,6,25.48
7/19/2019 7:30,5,25.47
7/19/2019 7:30,4,25.36
7/19/2019 7:30,3,24.41
7/19/2019 7:30,2,24.29
7/19/2019 7:30,1,24.21
7/19/2019 7:30,0.5,24.07
7/19/2019 8:30,9.73,25.44
7/19/2019 8:30,7,25.44
7/19/2019 8:30,6,25.44
7/19/2019 8:30,5,25.44
7/19/2019 8:30,4,25.43
7/19/2019 8:30,3,25.42
7/19/2019 8:30,2,24.59
7/19/2019 8:30,1,24.3
7/19/2019 8:30,0.5,24.26
7/19/2019 9:30,9.73,25.4
7/19/2019 9:30,7,25.4
7/19/2019 9:30,6,25.39
7/19/2019 9:30,5,25.39
7/19/2019 9:30,4,25.39
7/19/2019 9:30,3,25.39
7/19/2019 9:30,2,24.71
7/19/2019 9:30,1,24.29
7/19/2019 9:30,0.5,24.15
7/19/2019 10:30,9.73,25.34
7/19/2019 10:30,7,25.34
7/19/2019 10:30,6,25.35
7/19/2019 10:30,5,25.34
7/19/2019 10:30,4,25.33
7/19/2019 10:30,3,25.3
7/19/2019 10:30,2,24.84
7/19/2019 10:30,1,24.32
7/19/2019 10:30,0.5,24.26
7/19/2019 11:30,9.73,25.31
7/19/2019 11:30,7,25.31
7/19/2019 11:30,6,25.32
7/19/2019 11:30,5,25.32
7/19/2019 11:30,4,25.31
7/19/2019 11:30,3,25.31
7/19/2019 11:30,2,25.06
7/19/2019 11:30,1,24.34
7/19/2019 11:30,0.5,24.25
7/19/2019 12:30,9.73,25.31
7/19/2019 12:30,7,25.31
7/19/2019 12:30,6,25.31
7/19/2019 12:30,5,25.31
7/19/2019 12:30,4,25.3
7/19/2019 12:30,3,25.22
7/19/2019 12:30,2,24.71
7/19/2019 12:30,1,24.31
7/19/2019 12:30,0.5,24.12
7/19/2019 13:30,9.73,25.29
7/19/2019 13:30,7,25.29
7/19/2019 13:30,6,25.28
7/19/2019 13:30,5,25.28
7/19/2019 13:30,4,25.28
7/19/2019 13:30,3,24.76
7/19/2019 13:30,2,24.36
7/19/2019 13:30,1,24.06
7/19/2019 13:30,0.5,24.04
7/19/2019 14:30,9.73,25.27
7/19/2019 14:30,7,25.27
7/19/2019 14:30,6,25.26
7/19/2019 14:30,5,25.26
7/19/2019 14:30,4,25.24
7/19/2019 14:30,3,24.58
7/19/2019 14:30,2,24.46
7/19/2019 14:30,1,24.09
7/19/2019 14:30,0.5,24.08
7/19/2019 15:30,9.73,25.28
7/19/2019 15:30,7,25.28
7/19/2019 15:30,6,25.26
7/19/2019 15:30,5,25.26
7/19/2019 15:30,4,25.26
7/19/2019 15:30,3,25.18
7/19/2019 15:30,2,24.39
7/19/2019 15:30,1,24.13
7/19/2019 15:30,0.5,24.1
7/19/2019 16:30,9.72,25.29
7/19/2019 16:30,7,25.29
7/19/2019 16:30,6,25.27
7/19/2019 16:30,5,25.26
7/19/2019 16:30,4,25.25
7/19/2019 16:30,3,24.63
7/19/2019 16:30,2,24.2
7/19/2019 16:30,1,24.1
7/19/2019 16:30,0.5,24.07
7/19/2019 17:30,9.72,25.56
7/19/2019 17:30,7,25.48
7/19/2019 17:30,6,25.29
7/19/2019 17:30,5,25.27
7/19/2019 17:30,4,25.18
7/19/2019 17:30,3,24.37
7/19/2019 17:30,2,24.24
7/19/2019 17:30,1,24.13
7/19/2019 17:30,0.5,24.09
7/19/2019 18:30,9.72,26.13
7/19/2019 18:30,7,25.86
7/19/2019 18:30,6,25.29
7/19/2019 18:30,5,25.27
7/19/2019 18:30,4,24.76
7/19/2019 18:30,3,24.44
7/19/2019 18:30,2,24.32
7/19/2019 18:30,1,24.17
7/19/2019 18:30,0.5,24.15
7/19/2019 19:30,9.72,26.57
7/19/2019 19:30,7,26.16
7/19/2019 19:30,6,25.32
7/19/2019 19:30,5,25.28
7/19/2019 19:30,4,25.09
7/19/2019 19:30,3,24.47
7/19/2019 19:30,2,24.35
7/19/2019 19:30,1,24.23
7/19/2019 19:30,0.5,24.18
7/19/2019 20:30,9.72,26.79
7/19/2019 20:30,7,26.32
7/19/2019 20:30,6,25.33
7/19/2019 20:30,5,25.26
7/19/2019 20:30,4,25.2
7/19/2019 20:30,3,24.54
7/19/2019 20:30,2,24.34
7/19/2019 20:30,1,24.25
7/19/2019 20:30,0.5,24.21
7/19/2019 21:30,9.72,26.98
7/19/2019 21:30,7,26.45
7/19/2019 21:30,6,25.37
7/19/2019 21:30,5,25.27
7/19/2019 21:30,4,25.05
7/19/2019 21:30,3,24.61
7/19/2019 21:30,2,24.37
7/19/2019 21:30,1,24.28
7/19/2019 21:30,0.5,24.24
7/19/2019 22:30,9.72,26.62
7/19/2019 22:30,7,26.22
7/19/2019 22:30,6,25.35
7/19/2019 22:30,5,25.19
7/19/2019 22:30,4,24.9
7/19/2019 22:30,3,24.62
7/19/2019 22:30,2,24.41
7/19/2019 22:30,1,24.28
7/19/2019 22:30,0.5,24.24
7/19/2019 23:30,9.72,26.57
7/19/2019 23:30,7,26.24
7/19/2019 23:30,6,25.38
7/19/2019 23:30,5,25.27
7/19/2019 23:30,4,24.91
7/19/2019 23:30,3,24.59
7/19/2019 23:30,2,24.42
7/19/2019 23:30,1,24.35
7/19/2019 23:30,0.5,24.26
7/20/2019 0:30,9.72,25.93
7/20/2019 0:30,7,25.92
7/20/2019 0:30,6,25.6
7/20/2019 0:30,5,25.23
7/20/2019 0:30,4,25
7/20/2019 0:30,3,24.63
7/20/2019 0:30,2,24.46
7/20/2019 0:30,1,24.37
7/20/2019 0:30,0.5,24.32
7/20/2019 1:30,9.72,25.96
7/20/2019 1:30,7,25.96
7/20/2019 1:30,6,25.62
7/20/2019 1:30,5,25.24
7/20/2019 1:30,4,24.87
7/20/2019 1:30,3,24.53
7/20/2019 1:30,2,24.47
7/20/2019 1:30,1,24.37
7/20/2019 1:30,0.5,24.25
7/20/2019 2:30,9.72,25.89
7/20/2019 2:30,7,25.89
7/20/2019 2:30,6,25.77
7/20/2019 2:30,5,25.66
7/20/2019 2:30,4,24.61
7/20/2019 2:30,3,24.45
7/20/2019 2:30,2,24.42
7/20/2019 2:30,1,24.34
7/20/2019 2:30,0.5,24.22
7/20/2019 3:30,9.73,25.81
7/20/2019 3:30,7,25.81
7/20/2019 3:30,6,25.77
7/20/2019 3:30,5,25.63
7/20/2019 3:30,4,25.07
7/20/2019 3:30,3,24.4
7/20/2019 3:30,2,24.33
7/20/2019 3:30,1,24.13
7/20/2019 3:30,0.5,24.06
7/20/2019 4:30,9.73,25.79
7/20/2019 4:30,7,25.79
7/20/2019 4:30,6,25.79
7/20/2019 4:30,5,25.7
7/20/2019 4:30,4,25.4
7/20/2019 4:30,3,24.88
7/20/2019 4:30,2,24.34
7/20/2019 4:30,1,24.17
7/20/2019 4:30,0.5,24.09
7/20/2019 5:30,9.72,25.65
7/20/2019 5:30,7,25.65
7/20/2019 5:30,6,25.64
7/20/2019 5:30,5,25.62
7/20/2019 5:30,4,25.52
7/20/2019 5:30,3,25.39
7/20/2019 5:30,2,24.99
7/20/2019 5:30,1,24.15
7/20/2019 5:30,0.5,24.08
7/20/2019 6:30,9.72,25.58
7/20/2019 6:30,7,25.58
7/20/2019 6:30,6,25.57
7/20/2019 6:30,5,25.56
7/20/2019 6:30,4,25.54
7/20/2019 6:30,3,25.5
7/20/2019 6:30,2,25.34
7/20/2019 6:30,1,24.23
7/20/2019 6:30,0.5,24.08
7/20/2019 7:30,9.72,25.52
7/20/2019 7:30,7,25.52
7/20/2019 7:30,6,25.52
7/20/2019 7:30,5,25.51
7/20/2019 7:30,4,25.51
7/20/2019 7:30,3,25.51
7/20/2019 7:30,2,25.42
7/20/2019 7:30,1,25.1
7/20/2019 7:30,0.5,24.15
7/20/2019 8:30,9.72,25.46
7/20/2019 8:30,7,25.46
7/20/2019 8:30,6,25.45
7/20/2019 8:30,5,25.45
7/20/2019 8:30,4,25.44
7/20/2019 8:30,3,25.45
7/20/2019 8:30,2,25.42
7/20/2019 8:30,1,25.14
7/20/2019 8:30,0.5,24.33
7/20/2019 9:30,9.72,25.45
7/20/2019 9:30,7,25.45
7/20/2019 9:30,6,25.44
7/20/2019 9:30,5,25.44
7/20/2019 9:30,4,25.42
7/20/2019 9:30,3,25.4
7/20/2019 9:30,2,25.38
7/20/2019 9:30,1,25.08
7/20/2019 9:30,0.5,24.04
7/20/2019 10:30,9.72,25.42
7/20/2019 10:30,7,25.42
7/20/2019 10:30,6,25.42
7/20/2019 10:30,5,25.41
7/20/2019 10:30,4,25.41
7/20/2019 10:30,3,25.4
7/20/2019 10:30,2,25.37
7/20/2019 10:30,1,24.03
7/20/2019 10:30,0.5,24.03
7/20/2019 11:30,9.72,25.4
7/20/2019 11:30,7,25.4
7/20/2019 11:30,6,25.4
7/20/2019 11:30,5,25.4
7/20/2019 11:30,4,25.4
7/20/2019 11:30,3,25.4
7/20/2019 11:30,2,25.38
7/20/2019 11:30,1,24.09
7/20/2019 11:30,0.5,24.05
7/20/2019 12:30,9.72,25.37
7/20/2019 12:30,7,25.37
7/20/2019 12:30,6,25.37
7/20/2019 12:30,5,25.36
7/20/2019 12:30,4,25.36
7/20/2019 12:30,3,25.36
7/20/2019 12:30,2,25.32
7/20/2019 12:30,1,24.16
7/20/2019 12:30,0.5,24.08
7/20/2019 13:30,9.72,25.34
7/20/2019 13:30,7,25.34
7/20/2019 13:30,6,25.33
7/20/2019 13:30,5,25.34
7/20/2019 13:30,4,25.34
7/20/2019 13:30,3,25.33
7/20/2019 13:30,2,25.26
7/20/2019 13:30,1,24.13
7/20/2019 13:30,0.5,24.1
7/20/2019 14:30,9.72,25.32
7/20/2019 14:30,7,25.32
7/20/2019 14:30,6,25.31
7/20/2019 14:30,5,25.31
7/20/2019 14:30,4,25.31
7/20/2019 14:30,3,25.31
7/20/2019 14:30,2,25.3
7/20/2019 14:30,1,24.15
7/20/2019 14:30,0.5,24.13
7/20/2019 15:30,9.72,25.33
7/20/2019 15:30,7,25.33
7/20/2019 15:30,6,25.31
7/20/2019 15:30,5,25.3
7/20/2019 15:30,4,25.29
7/20/2019 15:30,3,25.28
7/20/2019 15:30,2,25.28
7/20/2019 15:30,1,24.16
7/20/2019 15:30,0.5,24.13
7/20/2019 16:30,9.71,25.37
7/20/2019 16:30,7,25.37
7/20/2019 16:30,6,25.33
7/20/2019 16:30,5,25.32
7/20/2019 16:30,4,25.31
7/20/2019 16:30,3,25.29
7/20/2019 16:30,2,25.28
7/20/2019 16:30,1,24.17
7/20/2019 16:30,0.5,24.13
7/20/2019 17:30,9.71,25.37
7/20/2019 17:30,7,25.37
7/20/2019 17:30,6,25.33
7/20/2019 17:30,5,25.32
7/20/2019 17:30,4,25.3
7/20/2019 17:30,3,25.3
7/20/2019 17:30,2,24.94
7/20/2019 17:30,1,24.17
7/20/2019 17:30,0.5,24.14
7/20/2019 18:30,9.71,25.65
7/20/2019 18:30,7,25.54
7/20/2019 18:30,6,25.32
7/20/2019 18:30,5,25.3
7/20/2019 18:30,4,25.26
7/20/2019 18:30,3,25.24
7/20/2019 18:30,2,24.44
7/20/2019 18:30,1,24.16
7/20/2019 18:30,0.5,24.14
7/20/2019 19:30,9.71,26.11
7/20/2019 19:30,7,25.87
7/20/2019 19:30,6,25.36
7/20/2019 19:30,5,25.31
7/20/2019 19:30,4,25.27
7/20/2019 19:30,3,25.23
7/20/2019 19:30,2,24.64
7/20/2019 19:30,1,24.16
7/20/2019 19:30,0.5,24.13
7/20/2019 20:30,9.71,26.33
7/20/2019 20:30,7,26.03
7/20/2019 20:30,6,25.36
7/20/2019 20:30,5,25.31
7/20/2019 20:30,4,25.27
7/20/2019 20:30,3,25.24
7/20/2019 20:30,2,24.57
7/20/2019 20:30,1,24.17
7/20/2019 20:30,0.5,24.14
7/20/2019 21:30,9.71,26.42
7/20/2019 21:30,7,26.1
7/20/2019 21:30,6,25.37
7/20/2019 21:30,5,25.33
7/20/2019 21:30,4,25.28
7/20/2019 21:30,3,25.25
7/20/2019 21:30,2,24.66
7/20/2019 21:30,1,24.19
7/20/2019 21:30,0.5,24.15
7/20/2019 22:30,9.7,26.64
7/20/2019 22:30,7,26.26
7/20/2019 22:30,6,25.41
7/20/2019 22:30,5,25.33
7/20/2019 22:30,4,25.28
7/20/2019 22:30,3,25.24
7/20/2019 22:30,2,24.54
7/20/2019 22:30,1,24.17
7/20/2019 22:30,0.5,24.13
7/20/2019 23:30,9.71,26.33
7/20/2019 23:30,7,26.05
7/20/2019 23:30,6,25.42
7/20/2019 23:30,5,25.34
7/20/2019 23:30,4,25.29
7/20/2019 23:30,3,25.26
7/20/2019 23:30,2,24.63
7/20/2019 23:30,1,24.16
7/20/2019 23:30,0.5,24.12
7/21/2019 0:30,9.7,26.16
7/21/2019 0:30,7,25.94
7/21/2019 0:30,6,25.43
7/21/2019 0:30,5,25.33
7/21/2019 0:30,4,25.29
7/21/2019 0:30,3,25.25
7/21/2019 0:30,2,24.58
7/21/2019 0:30,1,24.15
7/21/2019 0:30,0.5,24.1
7/21/2019 1:30,9.71,26
7/21/2019 1:30,7,25.82
7/21/2019 1:30,6,25.43
7/21/2019 1:30,5,25.36
7/21/2019 1:30,4,25.32
7/21/2019 1:30,3,25.27
7/21/2019 1:30,2,24.73
7/21/2019 1:30,1,24.15
7/21/2019 1:30,0.5,24.11
7/21/2019 2:30,9.71,25.9
7/21/2019 2:30,7,25.9
7/21/2019 2:30,6,25.78
7/21/2019 2:30,5,25.38
7/21/2019 2:30,4,25.34
7/21/2019 2:30,3,25.3
7/21/2019 2:30,2,25.14
7/21/2019 2:30,1,24.1
7/21/2019 2:30,0.5,24.07
7/21/2019 3:30,9.71,25.78
7/21/2019 3:30,7,25.78
7/21/2019 3:30,6,25.75
7/21/2019 3:30,5,25.54
7/21/2019 3:30,4,25.33
7/21/2019 3:30,3,25.31
7/21/2019 3:30,2,24.81
7/21/2019 3:30,1,24.03
7/21/2019 3:30,0.5,23.99
7/21/2019 4:30,9.71,25.78
7/21/2019 4:30,7,25.78
7/21/2019 4:30,6,25.75
7/21/2019 4:30,5,25.65
7/21/2019 4:30,4,25.42
7/21/2019 4:30,3,25.34
7/21/2019 4:30,2,25.12
7/21/2019 4:30,1,23.98
7/21/2019 4:30,0.5,23.93
7/21/2019 5:30,9.71,25.66
7/21/2019 5:30,7,25.66
7/21/2019 5:30,6,25.65
7/21/2019 5:30,5,25.65
7/21/2019 5:30,4,25.59
7/21/2019 5:30,3,25.47
7/21/2019 5:30,2,25.28
7/21/2019 5:30,1,23.97
7/21/2019 5:30,0.5,23.92
7/21/2019 6:30,9.71,25.6
7/21/2019 6:30,7,25.6
7/21/2019 6:30,6,25.6
7/21/2019 6:30,5,25.6
7/21/2019 6:30,4,25.6
7/21/2019 6:30,3,25.59
7/21/2019 6:30,2,25.25
7/21/2019 6:30,1,24.41
7/21/2019 6:30,0.5,23.88
7/21/2019 7:30,9.71,25.58
7/21/2019 7:30,7,25.58
7/21/2019 7:30,6,25.57
7/21/2019 7:30,5,25.57
7/21/2019 7:30,4,25.53
7/21/2019 7:30,3,25.48
7/21/2019 7:30,2,25.28
7/21/2019 7:30,1,23.96
7/21/2019 7:30,0.5,23.85
7/21/2019 8:30,9.71,25.51
7/21/2019 8:30,7,25.51
7/21/2019 8:30,6,25.5
7/21/2019 8:30,5,25.5
7/21/2019 8:30,4,25.5
7/21/2019 8:30,3,25.5
7/21/2019 8:30,2,25.4
7/21/2019 8:30,1,24.46
7/21/2019 8:30,0.5,23.87
7/21/2019 9:30,9.7,25.48
7/21/2019 9:30,7,25.48
7/21/2019 9:30,6,25.48
7/21/2019 9:30,5,25.48
7/21/2019 9:30,4,25.47
7/21/2019 9:30,3,25.47
7/21/2019 9:30,2,25.4
7/21/2019 9:30,1,24.58
7/21/2019 9:30,0.5,23.88
7/21/2019 10:30,9.7,25.45
7/21/2019 10:30,7,25.45
7/21/2019 10:30,6,25.44
7/21/2019 10:30,5,25.44
7/21/2019 10:30,4,25.45
7/21/2019 10:30,3,25.45
7/21/2019 10:30,2,25.41
7/21/2019 10:30,1,23.9
7/21/2019 10:30,0.5,23.83
7/21/2019 11:30,9.71,25.43
7/21/2019 11:30,7,25.43
7/21/2019 11:30,6,25.42
7/21/2019 11:30,5,25.42
7/21/2019 11:30,4,25.42
7/21/2019 11:30,3,25.42
7/21/2019 11:30,2,25.4
7/21/2019 11:30,1,24.41
7/21/2019 11:30,0.5,23.87
7/21/2019 12:30,9.71,25.4
7/21/2019 12:30,7,25.4
7/21/2019 12:30,6,25.39
7/21/2019 12:30,5,25.39
7/21/2019 12:30,4,25.39
7/21/2019 12:30,3,25.39
7/21/2019 12:30,2,25.37
7/21/2019 12:30,1,24.3
7/21/2019 12:30,0.5,23.84
7/21/2019 13:30,9.71,25.37
7/21/2019 13:30,7,25.37
7/21/2019 13:30,6,25.36
7/21/2019 13:30,5,25.36
7/21/2019 13:30,4,25.36
7/21/2019 13:30,3,25.36
7/21/2019 13:30,2,25.35
7/21/2019 13:30,1,25.28
7/21/2019 13:30,0.5,23.86
7/21/2019 14:30,9.71,25.35
7/21/2019 14:30,7,25.35
7/21/2019 14:30,6,25.34
7/21/2019 14:30,5,25.34
7/21/2019 14:30,4,25.34
7/21/2019 14:30,3,25.33
7/21/2019 14:30,2,25.32
7/21/2019 14:30,1,25.33
7/21/2019 14:30,0.5,23.94
7/21/2019 15:30,9.71,25.36
7/21/2019 15:30,7,25.36
7/21/2019 15:30,6,25.34
7/21/2019 15:30,5,25.34
7/21/2019 15:30,4,25.34
7/21/2019 15:30,3,25.34
7/21/2019 15:30,2,25.2
7/21/2019 15:30,1,24.85
7/21/2019 15:30,0.5,23.88
7/21/2019 16:30,9.7,25.39
7/21/2019 16:30,7,25.39
7/21/2019 16:30,6,25.36
7/21/2019 16:30,5,25.34
7/21/2019 16:30,4,25.34
7/21/2019 16:30,3,25.34
7/21/2019 16:30,2,25.24
7/21/2019 16:30,1,23.84
7/21/2019 16:30,0.5,23.84
7/21/2019 17:30,9.7,25.51
7/21/2019 17:30,7,25.48
7/21/2019 17:30,6,25.36
7/21/2019 17:30,5,25.35
7/21/2019 17:30,4,25.34
7/21/2019 17:30,3,25.33
7/21/2019 17:30,2,25.28
7/21/2019 17:30,1,23.98
7/21/2019 17:30,0.5,23.83
7/21/2019 18:30,9.7,25.68
7/21/2019 18:30,7,25.59
7/21/2019 18:30,6,25.37
7/21/2019 18:30,5,25.35
7/21/2019 18:30,4,25.33
7/21/2019 18:30,3,25.31
7/21/2019 18:30,2,25.28
7/21/2019 18:30,1,24.44
7/21/2019 18:30,0.5,23.83
7/21/2019 19:30,9.7,25.98
7/21/2019 19:30,7,25.8
7/21/2019 19:30,6,25.4
7/21/2019 19:30,5,25.36
7/21/2019 19:30,4,25.33
7/21/2019 19:30,3,25.32
7/21/2019 19:30,2,25.28
7/21/2019 19:30,1,23.93
7/21/2019 19:30,0.5,23.79
7/21/2019 20:30,9.7,26.44
7/21/2019 20:30,7,26.13
7/21/2019 20:30,6,25.45
7/21/2019 20:30,5,25.38
7/21/2019 20:30,4,25.35
7/21/2019 20:30,3,25.32
7/21/2019 20:30,2,25.3
7/21/2019 20:30,1,23.9
7/21/2019 20:30,0.5,23.78
7/21/2019 21:30,9.7,26.53
7/21/2019 21:30,7,26.21
7/21/2019 21:30,6,25.52
7/21/2019 21:30,5,25.42
7/21/2019 21:30,4,25.36
7/21/2019 21:30,3,25.33
7/21/2019 21:30,2,25.27
7/21/2019 21:30,1,23.85
7/21/2019 21:30,0.5,23.78
7/21/2019 22:30,9.69,27.76
7/21/2019 22:30,7,27.03
7/21/2019 22:30,6,25.51
7/21/2019 22:30,5,25.39
7/21/2019 22:30,4,25.35
7/21/2019 22:30,3,25.32
7/21/2019 22:30,2,24.65
7/21/2019 22:30,1,23.83
7/21/2019 22:30,0.5,23.77
7/21/2019 23:30,9.69,27.27
7/21/2019 23:30,7,26.71
7/21/2019 23:30,6,25.49
7/21/2019 23:30,5,25.41
7/21/2019 23:30,4,25.35
7/21/2019 23:30,3,25.32
7/21/2019 23:30,2,25.05
7/21/2019 23:30,1,23.88
7/21/2019 23:30,0.5,23.79
7/22/2019 0:30,9.7,26.77
7/22/2019 0:30,7,26.37
7/22/2019 0:30,6,25.53
7/22/2019 0:30,5,25.44
7/22/2019 0:30,4,25.37
7/22/2019 0:30,3,25.33
7/22/2019 0:30,2,25.29
7/22/2019 0:30,1,23.99
7/22/2019 0:30,0.5,23.8
7/22/2019 1:30,9.7,27.47
7/22/2019 1:30,7,26.98
7/22/2019 1:30,6,25.6
7/22/2019 1:30,5,25.44
7/22/2019 1:30,4,25.36
7/22/2019 1:30,3,25.32
7/22/2019 1:30,2,25.23
7/22/2019 1:30,1,24.09
7/22/2019 1:30,0.5,23.8
7/22/2019 2:30,9.7,26.86
7/22/2019 2:30,7,26.55
7/22/2019 2:30,6,25.59
7/22/2019 2:30,5,25.46
7/22/2019 2:30,4,25.39
7/22/2019 2:30,3,25.34
7/22/2019 2:30,2,25.25
7/22/2019 2:30,1,24.03
7/22/2019 2:30,0.5,23.77
7/22/2019 3:30,9.7,26.43
7/22/2019 3:30,7,26.42
7/22/2019 3:30,6,26.25
7/22/2019 3:30,5,25.58
7/22/2019 3:30,4,25.39
7/22/2019 3:30,3,25.35
7/22/2019 3:30,2,25.22
7/22/2019 3:30,1,23.83
7/22/2019 3:30,0.5,23.73
7/22/2019 4:30,9.71,26.27
7/22/2019 4:30,7,26.27
7/22/2019 4:30,6,26.17
7/22/2019 4:30,5,25.89
7/22/2019 4:30,4,25.55
7/22/2019 4:30,3,25.4
7/22/2019 4:30,2,25.27
7/22/2019 4:30,1,23.99
7/22/2019 4:30,0.5,23.75
7/22/2019 5:30,9.7,26.18
7/22/2019 5:30,7,26.18
7/22/2019 5:30,6,26.15
7/22/2019 5:30,5,25.92
7/22/2019 5:30,4,25.81
7/22/2019 5:30,3,25.43
7/22/2019 5:30,2,24.96
7/22/2019 5:30,1,23.85
7/22/2019 5:30,0.5,23.74
7/22/2019 6:30,9.7,26.07
7/22/2019 6:30,7,26.07
7/22/2019 6:30,6,26.06
7/22/2019 6:30,5,26.03
7/22/2019 6:30,4,25.91
7/22/2019 6:30,3,25.74
7/22/2019 6:30,2,25.12
7/22/2019 6:30,1,23.8
7/22/2019 6:30,0.5,23.75
7/22/2019 7:30,9.7,26.02
7/22/2019 7:30,7,26.02
7/22/2019 7:30,6,26.02
7/22/2019 7:30,5,26
7/22/2019 7:30,4,25.97
7/22/2019 7:30,3,25.89
7/22/2019 7:30,2,24.76
7/22/2019 7:30,1,23.84
7/22/2019 7:30,0.5,23.76
7/22/2019 8:30,9.7,25.98
7/22/2019 8:30,7,25.98
7/22/2019 8:30,6,25.97
7/22/2019 8:30,5,25.96
7/22/2019 8:30,4,25.96
7/22/2019 8:30,3,25.95
7/22/2019 8:30,2,25.09
7/22/2019 8:30,1,23.88
7/22/2019 8:30,0.5,23.83
7/22/2019 9:30,9.7,25.95
7/22/2019 9:30,7,25.95
7/22/2019 9:30,6,25.95
7/22/2019 9:30,5,25.95
7/22/2019 9:30,4,25.94
7/22/2019 9:30,3,25.91
7/22/2019 9:30,2,25.84
7/22/2019 9:30,1,24.03
7/22/2019 9:30,0.5,23.83
7/22/2019 10:30,9.7,25.91
7/22/2019 10:30,7,25.91
7/22/2019 10:30,6,25.91
7/22/2019 10:30,5,25.91
7/22/2019 10:30,4,25.91
7/22/2019 10:30,3,25.91
7/22/2019 10:30,2,25.88
7/22/2019 10:30,1,23.99
7/22/2019 10:30,0.5,23.81
7/22/2019 11:30,9.7,25.87
7/22/2019 11:30,7,25.87
7/22/2019 11:30,6,25.85
7/22/2019 11:30,5,25.86
7/22/2019 11:30,4,25.87
7/22/2019 11:30,3,25.86
7/22/2019 11:30,2,25.78
7/22/2019 11:30,1,24.17
7/22/2019 11:30,0.5,23.75
7/22/2019 12:30,9.7,25.84
7/22/2019 12:30,7,25.84
7/22/2019 12:30,6,25.83
7/22/2019 12:30,5,25.83
7/22/2019 12:30,4,25.83
7/22/2019 12:30,3,25.83
7/22/2019 12:30,2,25.77
7/22/2019 12:30,1,24.21
7/22/2019 12:30,0.5,23.75
7/22/2019 13:30,9.7,25.81
7/22/2019 13:30,7,25.81
7/22/2019 13:30,6,25.79
7/22/2019 13:30,5,25.79
7/22/2019 13:30,4,25.78
7/22/2019 13:30,3,25.78
7/22/2019 13:30,2,25.7
7/22/2019 13:30,1,24.07
7/22/2019 13:30,0.5,23.74
7/22/2019 14:30,9.7,25.77
7/22/2019 14:30,7,25.77
7/22/2019 14:30,6,25.76
7/22/2019 14:30,5,25.76
7/22/2019 14:30,4,25.76
7/22/2019 14:30,3,25.76
7/22/2019 14:30,2,25.66
7/22/2019 14:30,1,24.21
7/22/2019 14:30,0.5,23.75
7/22/2019 15:30,9.7,25.76
7/22/2019 15:30,7,25.76
7/22/2019 15:30,6,25.74
7/22/2019 15:30,5,25.73
7/22/2019 15:30,4,25.72
7/22/2019 15:30,3,25.72
7/22/2019 15:30,2,25.29
7/22/2019 15:30,1,23.77
7/22/2019 15:30,0.5,23.74
7/22/2019 16:30,9.69,26.13
7/22/2019 16:30,7,25.99
7/22/2019 16:30,6,25.71
7/22/2019 16:30,5,25.68
7/22/2019 16:30,4,25.66
7/22/2019 16:30,3,25.35
7/22/2019 16:30,2,24.31
7/22/2019 16:30,1,23.74
7/22/2019 16:30,0.5,23.73
7/22/2019 17:30,9.69,27.18
7/22/2019 17:30,7,26.69
7/22/2019 17:30,6,25.7
7/22/2019 17:30,5,25.66
7/22/2019 17:30,4,25.63
7/22/2019 17:30,3,25.39
7/22/2019 17:30,2,24.05
7/22/2019 17:30,1,23.74
7/22/2019 17:30,0.5,23.73
7/22/2019 18:30,9.69,27.94
7/22/2019 18:30,7,27.21
7/22/2019 18:30,6,25.69
7/22/2019 18:30,5,25.66
7/22/2019 18:30,4,25.63
7/22/2019 18:30,3,25.54
7/22/2019 18:30,2,24.61
7/22/2019 18:30,1,23.75
7/22/2019 18:30,0.5,23.73
7/22/2019 19:30,9.69,28.2
7/22/2019 19:30,7,27.38
7/22/2019 19:30,6,25.69
7/22/2019 19:30,5,25.64
7/22/2019 19:30,4,25.58
7/22/2019 19:30,3,25.55
7/22/2019 19:30,2,24.86
7/22/2019 19:30,1,23.77
7/22/2019 19:30,0.5,23.73
7/22/2019 20:30,9.69,28.21
7/22/2019 20:30,7,27.39
7/22/2019 20:30,6,25.69
7/22/2019 20:30,5,25.61
7/22/2019 20:30,4,25.55
7/22/2019 20:30,3,25.45
7/22/2019 20:30,2,25.03
7/22/2019 20:30,1,23.79
7/22/2019 20:30,0.5,23.73
7/22/2019 21:30,9.68,28.07
7/22/2019 21:30,7,27.3
7/22/2019 21:30,6,25.68
7/22/2019 21:30,5,25.57
7/22/2019 21:30,4,25.48
7/22/2019 21:30,3,25.36
7/22/2019 21:30,2,24.73
7/22/2019 21:30,1,23.75
7/22/2019 21:30,0.5,23.71
7/22/2019 22:30,9.69,28.31
7/22/2019 22:30,7,27.49
7/22/2019 22:30,6,25.74
7/22/2019 22:30,5,25.61
7/22/2019 22:30,4,25.49
7/22/2019 22:30,3,25.41
7/22/2019 22:30,2,25.22
7/22/2019 22:30,1,23.79
7/22/2019 22:30,0.5,23.74
7/22/2019 23:30,9.68,28.23
7/22/2019 23:30,7,27.44
7/22/2019 23:30,6,25.78
7/22/2019 23:30,5,25.62
7/22/2019 23:30,4,25.51
7/22/2019 23:30,3,25.43
7/22/2019 23:30,2,25.24
7/22/2019 23:30,1,23.88
7/22/2019 23:30,0.5,23.76
7/23/2019 0:30,9.68,28.26
7/23/2019 0:30,7,27.46
7/23/2019 0:30,6,25.79
7/23/2019 0:30,5,25.61
7/23/2019 0:30,4,25.52
7/23/2019 0:30,3,25.43
7/23/2019 0:30,2,25.24
7/23/2019 0:30,1,23.99
7/23/2019 0:30,0.5,23.77
7/23/2019 1:30,9.69,28.21
7/23/2019 1:30,7,27.4
7/23/2019 1:30,6,25.76
7/23/2019 1:30,5,25.6
7/23/2019 1:30,4,25.52
7/23/2019 1:30,3,25.42
7/23/2019 1:30,2,25.3
7/23/2019 1:30,1,24.11
7/23/2019 1:30,0.5,23.78
7/23/2019 2:30,9.69,27.8
7/23/2019 2:30,7,27.13
7/23/2019 2:30,6,25.72
7/23/2019 2:30,5,25.59
7/23/2019 2:30,4,25.51
7/23/2019 2:30,3,25.42
7/23/2019 2:30,2,25.33
7/23/2019 2:30,1,24.21
7/23/2019 2:30,0.5,23.81
7/23/2019 3:30,9.69,27.43
7/23/2019 3:30,7,26.87
7/23/2019 3:30,6,25.66
7/23/2019 3:30,5,25.56
7/23/2019 3:30,4,25.49
7/23/2019 3:30,3,25.4
7/23/2019 3:30,2,25.32
7/23/2019 3:30,1,23.81
7/23/2019 3:30,0.5,23.73
7/23/2019 4:30,9.69,27.13
7/23/2019 4:30,7,26.68
7/23/2019 4:30,6,25.72
7/23/2019 4:30,5,25.63
7/23/2019 4:30,4,25.58
7/23/2019 4:30,3,25.5
7/23/2019 4:30,2,25.39
7/23/2019 4:30,1,23.8
7/23/2019 4:30,0.5,23.71
7/23/2019 5:30,9.69,26.63
7/23/2019 5:30,7,26.38
7/23/2019 5:30,6,25.82
7/23/2019 5:30,5,25.7
7/23/2019 5:30,4,25.65
7/23/2019 5:30,3,25.58
7/23/2019 5:30,2,25.41
7/23/2019 5:30,1,23.81
7/23/2019 5:30,0.5,23.72
7/23/2019 6:30,9.69,26.27
7/23/2019 6:30,7,26.21
7/23/2019 6:30,6,25.88
7/23/2019 6:30,5,25.74
7/23/2019 6:30,4,25.68
7/23/2019 6:30,3,25.55
7/23/2019 6:30,2,24.7
7/23/2019 6:30,1,23.76
7/23/2019 6:30,0.5,23.71
7/23/2019 7:30,9.69,26.34
7/23/2019 7:30,7,26.34
7/23/2019 7:30,6,26.03
7/23/2019 7:30,5,25.77
7/23/2019 7:30,4,25.74
7/23/2019 7:30,3,25.58
7/23/2019 7:30,2,24.4
7/23/2019 7:30,1,23.72
7/23/2019 7:30,0.5,23.71
7/23/2019 8:30,9.69,26.37
7/23/2019 8:30,7,26.37
7/23/2019 8:30,6,26.31
7/23/2019 8:30,5,26.09
7/23/2019 8:30,4,25.8
7/23/2019 8:30,3,25.6
7/23/2019 8:30,2,24.55
7/23/2019 8:30,1,23.76
7/23/2019 8:30,0.5,23.71
7/23/2019 9:30,9.68,26.31
7/23/2019 9:30,7,26.31
7/23/2019 9:30,6,26.29
7/23/2019 9:30,5,26.21
7/23/2019 9:30,4,25.65
7/23/2019 9:30,3,25.54
7/23/2019 9:30,2,25.06
7/23/2019 9:30,1,23.81
7/23/2019 9:30,0.5,23.71
7/23/2019 10:30,9.68,26.24
7/23/2019 10:30,7,26.24
7/23/2019 10:30,6,26.23
7/23/2019 10:30,5,26.22
7/23/2019 10:30,4,25.75
7/23/2019 10:30,3,25.57
7/23/2019 10:30,2,25.19
7/23/2019 10:30,1,23.93
7/23/2019 10:30,0.5,23.81
7/23/2019 11:30,9.69,26.18
7/23/2019 11:30,7,26.18
7/23/2019 11:30,6,26.17
7/23/2019 11:30,5,26.12
7/23/2019 11:30,4,25.61
7/23/2019 11:30,3,25.51
7/23/2019 11:30,2,24.83
7/23/2019 11:30,1,24.03
7/23/2019 11:30,0.5,23.83
7/23/2019 12:30,9.69,26.11
7/23/2019 12:30,7,26.11
7/23/2019 12:30,6,26.11
7/23/2019 12:30,5,26.11
7/23/2019 12:30,4,25.61
7/23/2019 12:30,3,25.43
7/23/2019 12:30,2,24.6
7/23/2019 12:30,1,23.94
7/23/2019 12:30,0.5,23.72
7/23/2019 13:30,9.69,26.05
7/23/2019 13:30,7,26.05
7/23/2019 13:30,6,26.05
7/23/2019 13:30,5,25.62
7/23/2019 13:30,4,25.49
7/23/2019 13:30,3,25.18
7/23/2019 13:30,2,24.17
7/23/2019 13:30,1,23.94
7/23/2019 13:30,0.5,23.74
7/23/2019 14:30,9.69,25.92
7/23/2019 14:30,7,25.92
7/23/2019 14:30,6,25.88
7/23/2019 14:30,5,25.56
7/23/2019 14:30,4,25.38
7/23/2019 14:30,3,25.05
7/23/2019 14:30,2,24.22
7/23/2019 14:30,1,23.77
7/23/2019 14:30,0.5,23.73
7/23/2019 15:30,9.68,25.87
7/23/2019 15:30,7,25.87
7/23/2019 15:30,6,25.86
7/23/2019 15:30,5,25.56
7/23/2019 15:30,4,25.46
7/23/2019 15:30,3,25.26
7/23/2019 15:30,2,24.43
7/23/2019 15:30,1,23.82
7/23/2019 15:30,0.5,23.79
7/23/2019 16:30,9.68,25.85
7/23/2019 16:30,7,25.85
7/23/2019 16:30,6,25.83
7/23/2019 16:30,5,25.59
7/23/2019 16:30,4,25.48
7/23/2019 16:30,3,25.31
7/23/2019 16:30,2,24.7
7/23/2019 16:30,1,23.83
7/23/2019 16:30,0.5,23.78
7/23/2019 17:30,9.68,25.86
7/23/2019 17:30,7,25.86
7/23/2019 17:30,6,25.84
7/23/2019 17:30,5,25.73
7/23/2019 17:30,4,25.51
7/23/2019 17:30,3,25.39
7/23/2019 17:30,2,24.98
7/23/2019 17:30,1,23.83
7/23/2019 17:30,0.5,23.78
7/23/2019 18:30,9.68,25.9
7/23/2019 18:30,7,25.89
7/23/2019 18:30,6,25.83
7/23/2019 18:30,5,25.78
7/23/2019 18:30,4,25.53
7/23/2019 18:30,3,25.42
7/23/2019 18:30,2,25.18
7/23/2019 18:30,1,23.86
7/23/2019 18:30,0.5,23.77
7/23/2019 19:30,9.68,26
7/23/2019 19:30,7,25.96
7/23/2019 19:30,6,25.84
7/23/2019 19:30,5,25.79
7/23/2019 19:30,4,25.56
7/23/2019 19:30,3,25.43
7/23/2019 19:30,2,25.28
7/23/2019 19:30,1,23.83
7/23/2019 19:30,0.5,23.74
7/23/2019 20:30,9.68,26.1
7/23/2019 20:30,7,26.03
7/23/2019 20:30,6,25.84
7/23/2019 20:30,5,25.78
7/23/2019 20:30,4,25.56
7/23/2019 20:30,3,25.45
7/23/2019 20:30,2,25.32
7/23/2019 20:30,1,23.84
7/23/2019 20:30,0.5,23.73
7/23/2019 21:30,9.68,26.27
7/23/2019 21:30,7,26.14
7/23/2019 21:30,6,25.86
7/23/2019 21:30,5,25.75
7/23/2019 21:30,4,25.52
7/23/2019 21:30,3,25.43
7/23/2019 21:30,2,25.21
7/23/2019 21:30,1,23.8
7/23/2019 21:30,0.5,23.73
7/23/2019 22:30,9.67,26.34
7/23/2019 22:30,7,26.18
7/23/2019 22:30,6,25.82
7/23/2019 22:30,5,25.54
7/23/2019 22:30,4,25.48
7/23/2019 22:30,3,25.44
7/23/2019 22:30,2,24.47
7/23/2019 22:30,1,23.82
7/23/2019 22:30,0.5,23.72
7/23/2019 23:30,9.67,26.32
7/23/2019 23:30,7,26.18
7/23/2019 23:30,6,25.83
7/23/2019 23:30,5,25.52
7/23/2019 23:30,4,25.5
7/23/2019 23:30,3,25.44
7/23/2019 23:30,2,24.51
7/23/2019 23:30,1,23.83
7/23/2019 23:30,0.5,23.72
7/24/2019 0:30,9.67,26.22
7/24/2019 0:30,7,26.11
7/24/2019 0:30,6,25.81
7/24/2019 0:30,5,25.53
7/24/2019 0:30,4,25.51
7/24/2019 0:30,3,25.36
7/24/2019 0:30,2,24.55
7/24/2019 0:30,1,23.76
7/24/2019 0:30,0.5,23.72
7/24/2019 1:30,9.68,26.14
7/24/2019 1:30,7,26.05
7/24/2019 1:30,6,25.83
7/24/2019 1:30,5,25.56
7/24/2019 1:30,4,25.55
7/24/2019 1:30,3,25.47
7/24/2019 1:30,2,24.43
7/24/2019 1:30,1,23.75
7/24/2019 1:30,0.5,23.72
7/24/2019 2:30,9.67,26.56
7/24/2019 2:30,7,26.56
7/24/2019 2:30,6,26.2
7/24/2019 2:30,5,25.72
7/24/2019 2:30,4,25.59
7/24/2019 2:30,3,25.56
7/24/2019 2:30,2,24.61
7/24/2019 2:30,1,23.77
7/24/2019 2:30,0.5,23.73
7/24/2019 3:30,9.67,26.57
7/24/2019 3:30,7,26.57
7/24/2019 3:30,6,26.5
7/24/2019 3:30,5,26.27
7/24/2019 3:30,4,25.67
7/24/2019 3:30,3,25.59
7/24/2019 3:30,2,24.89
7/24/2019 3:30,1,23.88
7/24/2019 3:30,0.5,23.73
7/24/2019 4:30,9.68,26.53
7/24/2019 4:30,7,26.53
7/24/2019 4:30,6,26.42
7/24/2019 4:30,5,26.18
7/24/2019 4:30,4,25.67
7/24/2019 4:30,3,25.48
7/24/2019 4:30,2,24.4
7/24/2019 4:30,1,23.77
7/24/2019 4:30,0.5,23.76
7/24/2019 5:30,9.67,26.5
7/24/2019 5:30,7,26.5
7/24/2019 5:30,6,26.5
7/24/2019 5:30,5,26.42
7/24/2019 5:30,4,26.2
7/24/2019 5:30,3,25.6
7/24/2019 5:30,2,24.38
7/24/2019 5:30,1,23.77
7/24/2019 5:30,0.5,23.75
7/24/2019 6:30,9.67,26.42
7/24/2019 6:30,7,26.42
7/24/2019 6:30,6,26.41
7/24/2019 6:30,5,26.37
7/24/2019 6:30,4,26.09
7/24/2019 6:30,3,25.61
7/24/2019 6:30,2,24.69
7/24/2019 6:30,1,23.94
7/24/2019 6:30,0.5,23.76
7/24/2019 7:30,9.67,26.33
7/24/2019 7:30,7,26.33
7/24/2019 7:30,6,26.32
7/24/2019 7:30,5,26.32
7/24/2019 7:30,4,26.25
7/24/2019 7:30,3,25.49
7/24/2019 7:30,2,24.63
7/24/2019 7:30,1,23.78
7/24/2019 7:30,0.5,23.75
7/24/2019 8:30,9.67,26.25
7/24/2019 8:30,7,26.25
7/24/2019 8:30,6,26.24
7/24/2019 8:30,5,26.22
7/24/2019 8:30,4,26.14
7/24/2019 8:30,3,25.46
7/24/2019 8:30,2,24.63
7/24/2019 8:30,1,24.13
7/24/2019 8:30,0.5,23.82
7/24/2019 9:30,9.67,26.16
7/24/2019 9:30,7,26.16
7/24/2019 9:30,6,26.15
7/24/2019 9:30,5,26.13
7/24/2019 9:30,4,26.06
7/24/2019 9:30,3,25.04
7/24/2019 9:30,2,24.63
7/24/2019 9:30,1,24.19
7/24/2019 9:30,0.5,23.8
7/24/2019 10:30,9.67,26.05
7/24/2019 10:30,7,26.05
7/24/2019 10:30,6,26.04
7/24/2019 10:30,5,26.02
7/24/2019 10:30,4,25.79
7/24/2019 10:30,3,25.12
7/24/2019 10:30,2,24.81
7/24/2019 10:30,1,24.31
7/24/2019 10:30,0.5,23.91
7/24/2019 11:30,9.67,25.95
7/24/2019 11:30,7,25.95
7/24/2019 11:30,6,25.95
7/24/2019 11:30,5,25.92
7/24/2019 11:30,4,25.91
7/24/2019 11:30,3,25.22
7/24/2019 11:30,2,24.9
7/24/2019 11:30,1,24.38
7/24/2019 11:30,0.5,23.8
7/24/2019 12:30,9.67,25.87
7/24/2019 12:30,7,25.87
7/24/2019 12:30,6,25.87
7/24/2019 12:30,5,25.87
7/24/2019 12:30,4,25.85
7/24/2019 12:30,3,25.26
7/24/2019 12:30,2,24.92
7/24/2019 12:30,1,24.13
7/24/2019 12:30,0.5,23.77
7/24/2019 13:30,9.67,25.81
7/24/2019 13:30,7,25.81
7/24/2019 13:30,6,25.82
7/24/2019 13:30,5,25.8
7/24/2019 13:30,4,25.75
7/24/2019 13:30,3,25.27
7/24/2019 13:30,2,24.97
7/24/2019 13:30,1,23.84
7/24/2019 13:30,0.5,23.77
7/24/2019 14:30,9.67,25.72
7/24/2019 14:30,7,25.72
7/24/2019 14:30,6,25.71
7/24/2019 14:30,5,25.7
7/24/2019 14:30,4,25.39
7/24/2019 14:30,3,25.01
7/24/2019 14:30,2,24.44
7/24/2019 14:30,1,23.85
7/24/2019 14:30,0.5,23.81
7/24/2019 15:30,9.67,25.68
7/24/2019 15:30,7,25.68
7/24/2019 15:30,6,25.67
7/24/2019 15:30,5,25.67
7/24/2019 15:30,4,25.54
7/24/2019 15:30,3,25.09
7/24/2019 15:30,2,24.68
7/24/2019 15:30,1,23.95
7/24/2019 15:30,0.5,23.86
7/24/2019 16:30,9.66,25.7
7/24/2019 16:30,7,25.7
7/24/2019 16:30,6,25.67
7/24/2019 16:30,5,25.65
7/24/2019 16:30,4,25.63
7/24/2019 16:30,3,25.41
7/24/2019 16:30,2,24.93
7/24/2019 16:30,1,24.18
7/24/2019 16:30,0.5,23.96
7/24/2019 17:30,9.66,25.9
7/24/2019 17:30,7,25.86
7/24/2019 17:30,6,25.7
7/24/2019 17:30,5,25.67
7/24/2019 17:30,4,25.65
7/24/2019 17:30,3,25.51
7/24/2019 17:30,2,25.11
7/24/2019 17:30,1,24.27
7/24/2019 17:30,0.5,23.95
7/24/2019 18:30,9.66,26.49
7/24/2019 18:30,7,26.27
7/24/2019 18:30,6,25.77
7/24/2019 18:30,5,25.7
7/24/2019 18:30,4,25.65
7/24/2019 18:30,3,25.44
7/24/2019 18:30,2,24.98
7/24/2019 18:30,1,23.97
7/24/2019 18:30,0.5,23.92
7/24/2019 19:30,9.66,27.39
7/24/2019 19:30,7,26.87
7/24/2019 19:30,6,25.8
7/24/2019 19:30,5,25.73
7/24/2019 19:30,4,25.64
7/24/2019 19:30,3,25.51
7/24/2019 19:30,2,24.81
7/24/2019 19:30,1,23.96
7/24/2019 19:30,0.5,23.89
7/24/2019 20:30,9.66,28.06
7/24/2019 20:30,7,27.34
7/24/2019 20:30,6,25.76
7/24/2019 20:30,5,25.71
7/24/2019 20:30,4,25.67
7/24/2019 20:30,3,25.62
7/24/2019 20:30,2,24.66
7/24/2019 20:30,1,23.92
7/24/2019 20:30,0.5,23.87
7/24/2019 21:30,9.65,28.33
7/24/2019 21:30,7,27.55
7/24/2019 21:30,6,25.92
7/24/2019 21:30,5,25.68
7/24/2019 21:30,4,25.6
7/24/2019 21:30,3,25.48
7/24/2019 21:30,2,24.73
7/24/2019 21:30,1,23.88
7/24/2019 21:30,0.5,23.84
7/24/2019 22:30,9.65,28.26
7/24/2019 22:30,7,27.51
7/24/2019 22:30,6,25.95
7/24/2019 22:30,5,25.82
7/24/2019 22:30,4,25.4
7/24/2019 22:30,3,25.32
7/24/2019 22:30,2,24.55
7/24/2019 22:30,1,23.85
7/24/2019 22:30,0.5,23.8
7/24/2019 23:30,9.65,28.08
7/24/2019 23:30,7,27.38
7/24/2019 23:30,6,25.95
7/24/2019 23:30,5,25.85
7/24/2019 23:30,4,25.57
7/24/2019 23:30,3,25.06
7/24/2019 23:30,2,23.9
7/24/2019 23:30,1,23.83
7/24/2019 23:30,0.5,23.76
7/25/2019 0:30,9.65,27.83
7/25/2019 0:30,7,27.27
7/25/2019 0:30,6,26.07
7/25/2019 0:30,5,25.93
7/25/2019 0:30,4,25.78
7/25/2019 0:30,3,24.92
7/25/2019 0:30,2,24.28
7/25/2019 0:30,1,23.84
7/25/2019 0:30,0.5,23.79
7/25/2019 1:30,9.66,27.73
7/25/2019 1:30,7,27.19
7/25/2019 1:30,6,26.05
7/25/2019 1:30,5,25.99
7/25/2019 1:30,4,25.65
7/25/2019 1:30,3,24.77
7/25/2019 1:30,2,23.92
7/25/2019 1:30,1,23.85
7/25/2019 1:30,0.5,23.79
7/25/2019 2:30,9.66,27.73
7/25/2019 2:30,7,27.18
7/25/2019 2:30,6,26.04
7/25/2019 2:30,5,25.97
7/25/2019 2:30,4,25.43
7/25/2019 2:30,3,24.61
7/25/2019 2:30,2,23.89
7/25/2019 2:30,1,23.83
7/25/2019 2:30,0.5,23.8
7/25/2019 3:30,9.66,27.48
7/25/2019 3:30,7,27.01
7/25/2019 3:30,6,26.01
7/25/2019 3:30,5,25.92
7/25/2019 3:30,4,25.4
7/25/2019 3:30,3,24.41
7/25/2019 3:30,2,23.91
7/25/2019 3:30,1,23.84
7/25/2019 3:30,0.5,23.81
7/25/2019 4:30,9.66,27.31
7/25/2019 4:30,7,26.9
7/25/2019 4:30,6,26.01
7/25/2019 4:30,5,25.92
7/25/2019 4:30,4,25.7
7/25/2019 4:30,3,24.6
7/25/2019 4:30,2,23.92
7/25/2019 4:30,1,23.87
7/25/2019 4:30,0.5,23.84
7/25/2019 5:30,9.66,27.26
7/25/2019 5:30,7,26.87
7/25/2019 5:30,6,26
7/25/2019 5:30,5,25.9
7/25/2019 5:30,4,25.8
7/25/2019 5:30,3,24.77
7/25/2019 5:30,2,23.95
7/25/2019 5:30,1,23.89
7/25/2019 5:30,0.5,23.85
7/25/2019 6:30,9.66,27.03
7/25/2019 6:30,7,26.72
7/25/2019 6:30,6,26.01
7/25/2019 6:30,5,25.91
7/25/2019 6:30,4,25.84
7/25/2019 6:30,3,24.8
7/25/2019 6:30,2,23.96
7/25/2019 6:30,1,23.9
7/25/2019 6:30,0.5,23.86
7/25/2019 7:30,9.66,26.71
7/25/2019 7:30,7,26.52
7/25/2019 7:30,6,26.06
7/25/2019 7:30,5,25.94
7/25/2019 7:30,4,25.87
7/25/2019 7:30,3,25.3
7/25/2019 7:30,2,24.04
7/25/2019 7:30,1,23.94
7/25/2019 7:30,0.5,23.91
7/25/2019 8:30,9.66,26.58
7/25/2019 8:30,7,26.58
7/25/2019 8:30,6,26.19
7/25/2019 8:30,5,25.95
7/25/2019 8:30,4,25.87
7/25/2019 8:30,3,25.18
7/25/2019 8:30,2,24
7/25/2019 8:30,1,23.91
7/25/2019 8:30,0.5,23.89
7/25/2019 9:30,9.66,26.42
7/25/2019 9:30,7,26.42
7/25/2019 9:30,6,25.99
7/25/2019 9:30,5,25.9
7/25/2019 9:30,4,25.85
7/25/2019 9:30,3,25.31
7/25/2019 9:30,2,24.1
7/25/2019 9:30,1,23.9
7/25/2019 9:30,0.5,23.87
7/25/2019 10:30,9.66,26.54
7/25/2019 10:30,7,26.54
7/25/2019 10:30,6,26.23
7/25/2019 10:30,5,25.88
7/25/2019 10:30,4,25.59
7/25/2019 10:30,3,24.48
7/25/2019 10:30,2,23.88
7/25/2019 10:30,1,23.79
7/25/2019 10:30,0.5,23.77
7/25/2019 11:30,9.66,26.49
7/25/2019 11:30,7,26.49
7/25/2019 11:30,6,26.42
7/25/2019 11:30,5,25.89
7/25/2019 11:30,4,25.62
7/25/2019 11:30,3,24.38
7/25/2019 11:30,2,23.85
7/25/2019 11:30,1,23.8
7/25/2019 11:30,0.5,23.79
7/25/2019 12:30,9.66,26.4
7/25/2019 12:30,7,26.4
7/25/2019 12:30,6,26.35
7/25/2019 12:30,5,25.89
7/25/2019 12:30,4,25.76
7/25/2019 12:30,3,24.51
7/25/2019 12:30,2,23.81
7/25/2019 12:30,1,23.75
7/25/2019 12:30,0.5,23.74
7/25/2019 13:30,9.66,26.23
7/25/2019 13:30,7,26.23
7/25/2019 13:30,6,26.2
7/25/2019 13:30,5,25.88
7/25/2019 13:30,4,25.76
7/25/2019 13:30,3,24.54
7/25/2019 13:30,2,23.83
7/25/2019 13:30,1,23.75
7/25/2019 13:30,0.5,23.75
7/25/2019 14:30,9.66,26.11
7/25/2019 14:30,7,26.11
7/25/2019 14:30,6,26.03
7/25/2019 14:30,5,25.83
7/25/2019 14:30,4,25.6
7/25/2019 14:30,3,24.34
7/25/2019 14:30,2,23.8
7/25/2019 14:30,1,23.75
7/25/2019 14:30,0.5,23.75
7/25/2019 15:30,9.66,26.06
7/25/2019 15:30,7,26.06
7/25/2019 15:30,6,25.86
7/25/2019 15:30,5,25.82
7/25/2019 15:30,4,25.26
7/25/2019 15:30,3,24.36
7/25/2019 15:30,2,23.84
7/25/2019 15:30,1,23.75
7/25/2019 15:30,0.5,23.75
7/25/2019 16:30,9.65,26.09
7/25/2019 16:30,7,26.09
7/25/2019 16:30,6,25.89
7/25/2019 16:30,5,25.81
7/25/2019 16:30,4,25.29
7/25/2019 16:30,3,24.5
7/25/2019 16:30,2,23.79
7/25/2019 16:30,1,23.75
7/25/2019 16:30,0.5,23.74
7/25/2019 17:30,9.65,26.21
7/25/2019 17:30,7,26.21
7/25/2019 17:30,6,26.04
7/25/2019 17:30,5,25.7
7/25/2019 17:30,4,24.98
7/25/2019 17:30,3,24.4
7/25/2019 17:30,2,23.98
7/25/2019 17:30,1,23.74
7/25/2019 17:30,0.5,23.74
7/25/2019 18:30,9.65,26.38
7/25/2019 18:30,7,26.36
7/25/2019 18:30,6,26.16
7/25/2019 18:30,5,25.62
7/25/2019 18:30,4,24.92
7/25/2019 18:30,3,24.39
7/25/2019 18:30,2,23.93
7/25/2019 18:30,1,23.74
7/25/2019 18:30,0.5,23.73
7/25/2019 19:30,9.65,26.7
7/25/2019 19:30,7,26.59
7/25/2019 19:30,6,26.21
7/25/2019 19:30,5,25.75
7/25/2019 19:30,4,24.85
7/25/2019 19:30,3,24.35
7/25/2019 19:30,2,23.91
7/25/2019 19:30,1,23.74
7/25/2019 19:30,0.5,23.73
7/25/2019 20:30,9.65,26.6
7/25/2019 20:30,7,26.49
7/25/2019 20:30,6,26.15
7/25/2019 20:30,5,25.86
7/25/2019 20:30,4,25.11
7/25/2019 20:30,3,24.36
7/25/2019 20:30,2,23.89
7/25/2019 20:30,1,23.74
7/25/2019 20:30,0.5,23.73
7/25/2019 21:30,9.65,28.33
7/25/2019 21:30,7,27.62
7/25/2019 21:30,6,26.15
7/25/2019 21:30,5,25.91
7/25/2019 21:30,4,25.35
7/25/2019 21:30,3,24.38
7/25/2019 21:30,2,24.07
7/25/2019 21:30,1,23.75
7/25/2019 21:30,0.5,23.74
7/25/2019 22:30,9.65,27.45
7/25/2019 22:30,7,27.04
7/25/2019 22:30,6,26.16
7/25/2019 22:30,5,26.09
7/25/2019 22:30,4,25.61
7/25/2019 22:30,3,24.5
7/25/2019 22:30,2,24.2
7/25/2019 22:30,1,23.76
7/25/2019 22:30,0.5,23.74
7/25/2019 23:30,9.65,27.16
7/25/2019 23:30,7,26.85
7/25/2019 23:30,6,26.16
7/25/2019 23:30,5,26.07
7/25/2019 23:30,4,25.38
7/25/2019 23:30,3,24.46
7/25/2019 23:30,2,24.19
7/25/2019 23:30,1,23.76
7/25/2019 23:30,0.5,23.75
7/26/2019 0:30,9.65,27.16
7/26/2019 0:30,7,26.88
7/26/2019 0:30,6,26.2
7/26/2019 0:30,5,26.06
7/26/2019 0:30,4,25.19
7/26/2019 0:30,3,24.48
7/26/2019 0:30,2,24.12
7/26/2019 0:30,1,23.76
7/26/2019 0:30,0.5,23.75
7/26/2019 1:30,9.66,26.76
7/26/2019 1:30,7,26.65
7/26/2019 1:30,6,26.2
7/26/2019 1:30,5,26.06
7/26/2019 1:30,4,25.33
7/26/2019 1:30,3,24.48
7/26/2019 1:30,2,24
7/26/2019 1:30,1,23.76
7/26/2019 1:30,0.5,23.75
7/26/2019 2:30,9.66,26.61
7/26/2019 2:30,7,26.59
7/26/2019 2:30,6,26.18
7/26/2019 2:30,5,26.05
7/26/2019 2:30,4,24.89
7/26/2019 2:30,3,24.34
7/26/2019 2:30,2,23.83
7/26/2019 2:30,1,23.75
7/26/2019 2:30,0.5,23.73
7/26/2019 3:30,9.66,26.69
7/26/2019 3:30,7,26.69
7/26/2019 3:30,6,26.24
7/26/2019 3:30,5,26.07
7/26/2019 3:30,4,25.14
7/26/2019 3:30,3,24.27
7/26/2019 3:30,2,23.77
7/26/2019 3:30,1,23.75
7/26/2019 3:30,0.5,23.73
7/26/2019 4:30,9.66,26.84
7/26/2019 4:30,7,26.84
7/26/2019 4:30,6,26.48
7/26/2019 4:30,5,26.16
7/26/2019 4:30,4,25.8
7/26/2019 4:30,3,24.45
7/26/2019 4:30,2,23.94
7/26/2019 4:30,1,23.75
7/26/2019 4:30,0.5,23.74
7/26/2019 5:30,9.65,26.75
7/26/2019 5:30,7,26.75
7/26/2019 5:30,6,26.66
7/26/2019 5:30,5,26.18
7/26/2019 5:30,4,25.65
7/26/2019 5:30,3,24.38
7/26/2019 5:30,2,23.85
7/26/2019 5:30,1,23.75
7/26/2019 5:30,0.5,23.74
7/26/2019 6:30,9.65,26.57
7/26/2019 6:30,7,26.57
7/26/2019 6:30,6,26.5
7/26/2019 6:30,5,26.09
7/26/2019 6:30,4,25.1
7/26/2019 6:30,3,24.34
7/26/2019 6:30,2,23.97
7/26/2019 6:30,1,23.76
7/26/2019 6:30,0.5,23.75
7/26/2019 7:30,9.65,26.5
7/26/2019 7:30,7,26.5
7/26/2019 7:30,6,26.43
7/26/2019 7:30,5,25.96
7/26/2019 7:30,4,25.14
7/26/2019 7:30,3,24.43
7/26/2019 7:30,2,24.11
7/26/2019 7:30,1,24.06
7/26/2019 7:30,0.5,23.91
7/26/2019 8:30,9.65,26.33
7/26/2019 8:30,7,26.33
7/26/2019 8:30,6,26.23
7/26/2019 8:30,5,25.83
7/26/2019 8:30,4,25.35
7/26/2019 8:30,3,24.72
7/26/2019 8:30,2,24.03
7/26/2019 8:30,1,23.83
7/26/2019 8:30,0.5,23.79
7/26/2019 9:30,9.65,26.2
7/26/2019 9:30,7,26.2
7/26/2019 9:30,6,26.21
7/26/2019 9:30,5,25.83
7/26/2019 9:30,4,25.39
7/26/2019 9:30,3,24.9
7/26/2019 9:30,2,24.01
7/26/2019 9:30,1,23.84
7/26/2019 9:30,0.5,23.78
7/26/2019 10:30,9.65,26.08
7/26/2019 10:30,7,26.08
7/26/2019 10:30,6,26.07
7/26/2019 10:30,5,26.02
7/26/2019 10:30,4,25.5
7/26/2019 10:30,3,24.53
7/26/2019 10:30,2,23.98
7/26/2019 10:30,1,23.84
7/26/2019 10:30,0.5,23.8
7/26/2019 11:30,9.65,26.03
7/26/2019 11:30,7,26.03
7/26/2019 11:30,6,26.03
7/26/2019 11:30,5,25.92
7/26/2019 11:30,4,25.48
7/26/2019 11:30,3,24.63
7/26/2019 11:30,2,24.02
7/26/2019 11:30,1,23.87
7/26/2019 11:30,0.5,23.8
7/26/2019 12:30,9.65,25.95
7/26/2019 12:30,7,25.95
7/26/2019 12:30,6,25.96
7/26/2019 12:30,5,25.89
7/26/2019 12:30,4,25.66
7/26/2019 12:30,3,24.73
7/26/2019 12:30,2,23.95
7/26/2019 12:30,1,23.92
7/26/2019 12:30,0.5,23.88
7/26/2019 13:30,9.65,25.91
7/26/2019 13:30,7,25.91
7/26/2019 13:30,6,25.91
7/26/2019 13:30,5,25.89
7/26/2019 13:30,4,25.74
7/26/2019 13:30,3,24.52
7/26/2019 13:30,2,24.09
7/26/2019 13:30,1,23.94
7/26/2019 13:30,0.5,23.93
7/26/2019 14:30,9.65,25.9
7/26/2019 14:30,7,25.9
7/26/2019 14:30,6,25.88
7/26/2019 14:30,5,25.89
7/26/2019 14:30,4,25.83
7/26/2019 14:30,3,24.76
7/26/2019 14:30,2,24.12
7/26/2019 14:30,1,23.94
7/26/2019 14:30,0.5,23.94
7/26/2019 15:30,9.65,25.91
7/26/2019 15:30,7,25.91
7/26/2019 15:30,6,25.9
7/26/2019 15:30,5,25.89
7/26/2019 15:30,4,25.64
7/26/2019 15:30,3,24.35
7/26/2019 15:30,2,24.01
7/26/2019 15:30,1,23.94
7/26/2019 15:30,0.5,23.91
7/26/2019 16:30,9.65,25.95
7/26/2019 16:30,7,25.95
7/26/2019 16:30,6,25.92
7/26/2019 16:30,5,25.9
7/26/2019 16:30,4,25.16
7/26/2019 16:30,3,24.22
7/26/2019 16:30,2,23.95
7/26/2019 16:30,1,23.93
7/26/2019 16:30,0.5,23.88
7/26/2019 17:30,9.64,26.16
7/26/2019 17:30,7,26.09
7/26/2019 17:30,6,25.93
7/26/2019 17:30,5,25.64
7/26/2019 17:30,4,24.43
7/26/2019 17:30,3,23.99
7/26/2019 17:30,2,23.95
7/26/2019 17:30,1,23.92
7/26/2019 17:30,0.5,23.86
7/26/2019 18:30,9.64,26.89
7/26/2019 18:30,7,26.59
7/26/2019 18:30,6,25.93
7/26/2019 18:30,5,25.88
7/26/2019 18:30,4,25.06
7/26/2019 18:30,3,24.08
7/26/2019 18:30,2,23.95
7/26/2019 18:30,1,23.91
7/26/2019 18:30,0.5,23.86
7/26/2019 19:30,9.64,27.49
7/26/2019 19:30,7,26.98
7/26/2019 19:30,6,25.93
7/26/2019 19:30,5,25.86
7/26/2019 19:30,4,25.19
7/26/2019 19:30,3,24.18
7/26/2019 19:30,2,23.95
7/26/2019 19:30,1,23.91
7/26/2019 19:30,0.5,23.84
7/26/2019 20:30,9.64,27.94
7/26/2019 20:30,7,27.3
7/26/2019 20:30,6,25.95
7/26/2019 20:30,5,25.87
7/26/2019 20:30,4,25.17
7/26/2019 20:30,3,24.09
7/26/2019 20:30,2,23.95
7/26/2019 20:30,1,23.93
7/26/2019 20:30,0.5,23.88
7/26/2019 21:30,9.64,28.24
7/26/2019 21:30,7,27.52
7/26/2019 21:30,6,26.01
7/26/2019 21:30,5,25.89
7/26/2019 21:30,4,25.53
7/26/2019 21:30,3,24.14
7/26/2019 21:30,2,24
7/26/2019 21:30,1,23.98
7/26/2019 21:30,0.5,23.96
7/26/2019 22:30,9.64,28.31
7/26/2019 22:30,7,27.56
7/26/2019 22:30,6,25.99
7/26/2019 22:30,5,25.89
7/26/2019 22:30,4,25.1
7/26/2019 22:30,3,24.11
7/26/2019 22:30,2,24
7/26/2019 22:30,1,23.97
7/26/2019 22:30,0.5,23.96
7/26/2019 23:30,9.64,27.91
7/26/2019 23:30,7,27.26
7/26/2019 23:30,6,25.92
7/26/2019 23:30,5,25.85
7/26/2019 23:30,4,25.3
7/26/2019 23:30,3,24.32
7/26/2019 23:30,2,24.02
7/26/2019 23:30,1,24
7/26/2019 23:30,0.5,23.97
7/27/2019 0:30,9.64,27.73
7/27/2019 0:30,7,27.17
7/27/2019 0:30,6,25.99
7/27/2019 0:30,5,25.87
7/27/2019 0:30,4,25.38
7/27/2019 0:30,3,24.39
7/27/2019 0:30,2,24.05
7/27/2019 0:30,1,24.01
7/27/2019 0:30,0.5,23.99
7/27/2019 1:30,9.64,27.31
7/27/2019 1:30,7,26.89
7/27/2019 1:30,6,26.02
7/27/2019 1:30,5,25.9
7/27/2019 1:30,4,25.63
7/27/2019 1:30,3,24.46
7/27/2019 1:30,2,24.05
7/27/2019 1:30,1,24.02
7/27/2019 1:30,0.5,24
7/27/2019 2:30,9.64,26.93
7/27/2019 2:30,7,26.64
7/27/2019 2:30,6,26
7/27/2019 2:30,5,25.91
7/27/2019 2:30,4,25.77
7/27/2019 2:30,3,24.49
7/27/2019 2:30,2,24.06
7/27/2019 2:30,1,24.02
7/27/2019 2:30,0.5,24
7/27/2019 3:30,9.64,26.76
7/27/2019 3:30,7,26.52
7/27/2019 3:30,6,25.98
7/27/2019 3:30,5,25.92
7/27/2019 3:30,4,25.73
7/27/2019 3:30,3,24.43
7/27/2019 3:30,2,24.05
7/27/2019 3:30,1,24.02
7/27/2019 3:30,0.5,24
7/27/2019 4:30,9.64,26.59
7/27/2019 4:30,7,26.39
7/27/2019 4:30,6,25.9
7/27/2019 4:30,5,25.84
7/27/2019 4:30,4,25.69
7/27/2019 4:30,3,24.5
7/27/2019 4:30,2,24.04
7/27/2019 4:30,1,24.01
7/27/2019 4:30,0.5,23.99
7/27/2019 5:30,9.64,26.54
7/27/2019 5:30,7,26.35
7/27/2019 5:30,6,25.9
7/27/2019 5:30,5,25.77
7/27/2019 5:30,4,25.57
7/27/2019 5:30,3,24.13
7/27/2019 5:30,2,24.02
7/27/2019 5:30,1,23.99
7/27/2019 5:30,0.5,23.97
7/27/2019 6:30,9.64,26.39
7/27/2019 6:30,7,26.26
7/27/2019 6:30,6,25.89
7/27/2019 6:30,5,25.72
7/27/2019 6:30,4,25.69
7/27/2019 6:30,3,24.4
7/27/2019 6:30,2,24.03
7/27/2019 6:30,1,23.98
7/27/2019 6:30,0.5,23.97
7/27/2019 7:30,9.64,26.37
7/27/2019 7:30,7,26.37
7/27/2019 7:30,6,25.92
7/27/2019 7:30,5,25.83
7/27/2019 7:30,4,25.64
7/27/2019 7:30,3,24.62
7/27/2019 7:30,2,24.06
7/27/2019 7:30,1,23.97
7/27/2019 7:30,0.5,23.96
7/27/2019 8:30,9.64,26.34
7/27/2019 8:30,7,26.34
7/27/2019 8:30,6,25.86
7/27/2019 8:30,5,25.73
7/27/2019 8:30,4,25.6
7/27/2019 8:30,3,24.59
7/27/2019 8:30,2,24.13
7/27/2019 8:30,1,24
7/27/2019 8:30,0.5,23.97
7/27/2019 9:30,9.64,26.32
7/27/2019 9:30,7,26.32
7/27/2019 9:30,6,25.94
7/27/2019 9:30,5,25.73
7/27/2019 9:30,4,25.57
7/27/2019 9:30,3,24.69
7/27/2019 9:30,2,24.1
7/27/2019 9:30,1,24
7/27/2019 9:30,0.5,23.97
7/27/2019 10:30,9.63,26.36
7/27/2019 10:30,7,26.36
7/27/2019 10:30,6,25.89
7/27/2019 10:30,5,25.71
7/27/2019 10:30,4,25.54
7/27/2019 10:30,3,24.78
7/27/2019 10:30,2,24.12
7/27/2019 10:30,1,23.99
7/27/2019 10:30,0.5,23.98
7/27/2019 11:30,9.63,26.28
7/27/2019 11:30,7,26.28
7/27/2019 11:30,6,26.28
7/27/2019 11:30,5,25.72
7/27/2019 11:30,4,25.53
7/27/2019 11:30,3,24.6
7/27/2019 11:30,2,24.09
7/27/2019 11:30,1,24.01
7/27/2019 11:30,0.5,23.98
7/27/2019 12:30,9.64,26.19
7/27/2019 12:30,7,26.19
7/27/2019 12:30,6,26.18
7/27/2019 12:30,5,25.69
7/27/2019 12:30,4,25.49
7/27/2019 12:30,3,24.91
7/27/2019 12:30,2,24.11
7/27/2019 12:30,1,24.03
7/27/2019 12:30,0.5,24
7/27/2019 13:30,9.64,26.11
7/27/2019 13:30,7,26.11
7/27/2019 13:30,6,26.1
7/27/2019 13:30,5,25.55
7/27/2019 13:30,4,25.34
7/27/2019 13:30,3,24.72
7/27/2019 13:30,2,24.23
7/27/2019 13:30,1,24.04
7/27/2019 13:30,0.5,24.01
7/27/2019 14:30,9.63,26.03
7/27/2019 14:30,7,26.03
7/27/2019 14:30,6,25.62
7/27/2019 14:30,5,25.4
7/27/2019 14:30,4,24.5
7/27/2019 14:30,3,24.12
7/27/2019 14:30,2,24.06
7/27/2019 14:30,1,24
7/27/2019 14:30,0.5,23.93
7/27/2019 15:30,9.63,26.02
7/27/2019 15:30,7,26.02
7/27/2019 15:30,6,25.97
7/27/2019 15:30,5,25.54
7/27/2019 15:30,4,25.33
7/27/2019 15:30,3,24.36
7/27/2019 15:30,2,24.08
7/27/2019 15:30,1,24.04
7/27/2019 15:30,0.5,24.02
7/27/2019 16:30,9.63,26.04
7/27/2019 16:30,7,26.04
7/27/2019 16:30,6,25.99
7/27/2019 16:30,5,25.51
7/27/2019 16:30,4,25.2
7/27/2019 16:30,3,24.27
7/27/2019 16:30,2,24.08
7/27/2019 16:30,1,24.02
7/27/2019 16:30,0.5,23.99
7/27/2019 17:30,9.63,26.37
7/27/2019 17:30,7,26.26
7/27/2019 17:30,6,26.01
7/27/2019 17:30,5,25.53
7/27/2019 17:30,4,25.36
7/27/2019 17:30,3,24.62
7/27/2019 17:30,2,24.11
7/27/2019 17:30,1,24.03
7/27/2019 17:30,0.5,23.99
7/27/2019 18:30,9.63,26.78
7/27/2019 18:30,7,26.52
7/27/2019 18:30,6,25.97
7/27/2019 18:30,5,25.86
7/27/2019 18:30,4,25.47
7/27/2019 18:30,3,25.24
7/27/2019 18:30,2,24.24
7/27/2019 18:30,1,24.09
7/27/2019 18:30,0.5,24.02
7/27/2019 19:30,9.62,27.56
7/27/2019 19:30,7,27.04
7/27/2019 19:30,6,25.96
7/27/2019 19:30,5,25.87
7/27/2019 19:30,4,25.47
7/27/2019 19:30,3,25.21
7/27/2019 19:30,2,24.39
7/27/2019 19:30,1,24.08
7/27/2019 19:30,0.5,24.02
7/27/2019 20:30,9.62,27.98
7/27/2019 20:30,7,27.33
7/27/2019 20:30,6,25.96
7/27/2019 20:30,5,25.84
7/27/2019 20:30,4,25.46
7/27/2019 20:30,3,24.83
7/27/2019 20:30,2,24.35
7/27/2019 20:30,1,24.05
7/27/2019 20:30,0.5,24.01
7/27/2019 21:30,9.62,28.8
7/27/2019 21:30,7,27.88
7/27/2019 21:30,6,25.98
7/27/2019 21:30,5,25.9
7/27/2019 21:30,4,25.49
7/27/2019 21:30,3,24.86
7/27/2019 21:30,2,24.31
7/27/2019 21:30,1,24.06
7/27/2019 21:30,0.5,24
7/27/2019 22:30,9.62,28.51
7/27/2019 22:30,7,27.69
7/27/2019 22:30,6,25.98
7/27/2019 22:30,5,25.89
7/27/2019 22:30,4,25.49
7/27/2019 22:30,3,24.92
7/27/2019 22:30,2,24.25
7/27/2019 22:30,1,24.09
7/27/2019 22:30,0.5,24.04
7/27/2019 23:30,9.62,28.28
7/27/2019 23:30,7,27.52
7/27/2019 23:30,6,25.95
7/27/2019 23:30,5,25.87
7/27/2019 23:30,4,25.46
7/27/2019 23:30,3,24.86
7/27/2019 23:30,2,24.21
7/27/2019 23:30,1,24.12
7/27/2019 23:30,0.5,24.08
7/28/2019 0:30,9.62,28.03
7/28/2019 0:30,7,27.35
7/28/2019 0:30,6,25.93
7/28/2019 0:30,5,25.65
7/28/2019 0:30,4,25.41
7/28/2019 0:30,3,24.72
7/28/2019 0:30,2,24.2
7/28/2019 0:30,1,24.13
7/28/2019 0:30,0.5,24.1
7/28/2019 1:30,9.62,28.03
7/28/2019 1:30,7,27.36
7/28/2019 1:30,6,25.95
7/28/2019 1:30,5,25.71
7/28/2019 1:30,4,25.26
7/28/2019 1:30,3,24.51
7/28/2019 1:30,2,24.17
7/28/2019 1:30,1,24.14
7/28/2019 1:30,0.5,24.08
7/28/2019 2:30,9.63,27.7
7/28/2019 2:30,7,27.14
7/28/2019 2:30,6,25.92
7/28/2019 2:30,5,25.62
7/28/2019 2:30,4,25.24
7/28/2019 2:30,3,24.5
7/28/2019 2:30,2,24.21
7/28/2019 2:30,1,24.13
7/28/2019 2:30,0.5,24.12
7/28/2019 3:30,9.63,27.48
7/28/2019 3:30,7,26.99
7/28/2019 3:30,6,25.92
7/28/2019 3:30,5,25.7
7/28/2019 3:30,4,25.18
7/28/2019 3:30,3,24.49
7/28/2019 3:30,2,24.21
7/28/2019 3:30,1,24.14
7/28/2019 3:30,0.5,24.12
7/28/2019 4:30,9.63,27.13
7/28/2019 4:30,7,26.76
7/28/2019 4:30,6,25.95
7/28/2019 4:30,5,25.79
7/28/2019 4:30,4,25.31
7/28/2019 4:30,3,24.51
7/28/2019 4:30,2,24.25
7/28/2019 4:30,1,24.14
7/28/2019 4:30,0.5,24.08
7/28/2019 5:30,9.62,26.91
7/28/2019 5:30,7,26.61
7/28/2019 5:30,6,25.96
7/28/2019 5:30,5,25.86
7/28/2019 5:30,4,25.42
7/28/2019 5:30,3,24.53
7/28/2019 5:30,2,24.25
7/28/2019 5:30,1,24.14
7/28/2019 5:30,0.5,24.08
7/28/2019 6:30,9.63,26.91
7/28/2019 6:30,7,26.61
7/28/2019 6:30,6,25.95
7/28/2019 6:30,5,25.88
7/28/2019 6:30,4,25.6
7/28/2019 6:30,3,24.85
7/28/2019 6:30,2,24.27
7/28/2019 6:30,1,24.12
7/28/2019 6:30,0.5,24.07
7/28/2019 7:30,9.63,26.59
7/28/2019 7:30,7,26.4
7/28/2019 7:30,6,25.97
7/28/2019 7:30,5,25.88
7/28/2019 7:30,4,25.75
7/28/2019 7:30,3,25.09
7/28/2019 7:30,2,24.27
7/28/2019 7:30,1,24.11
7/28/2019 7:30,0.5,24.02
7/28/2019 8:30,9.62,26.34
7/28/2019 8:30,7,26.22
7/28/2019 8:30,6,25.94
7/28/2019 8:30,5,25.88
7/28/2019 8:30,4,25.81
7/28/2019 8:30,3,25.2
7/28/2019 8:30,2,24.22
7/28/2019 8:30,1,24.09
7/28/2019 8:30,0.5,23.99
7/28/2019 9:30,9.62,26.12
7/28/2019 9:30,7,26.06
7/28/2019 9:30,6,25.88
7/28/2019 9:30,5,25.86
7/28/2019 9:30,4,25.54
7/28/2019 9:30,3,25.1
7/28/2019 9:30,2,24.36
7/28/2019 9:30,1,24.06
7/28/2019 9:30,0.5,23.97
7/28/2019 10:30,9.62,26.14
7/28/2019 10:30,7,26.14
7/28/2019 10:30,6,25.8
7/28/2019 10:30,5,25.71
7/28/2019 10:30,4,25.6
7/28/2019 10:30,3,25.08
7/28/2019 10:30,2,24.3
7/28/2019 10:30,1,24.06
7/28/2019 10:30,0.5,23.97
7/28/2019 11:30,9.63,27.01
7/28/2019 11:30,7,27.01
7/28/2019 11:30,6,26.86
7/28/2019 11:30,5,26.22
7/28/2019 11:30,4,25.75
7/28/2019 11:30,3,25.2
7/28/2019 11:30,2,24.42
7/28/2019 11:30,1,24.11
7/28/2019 11:30,0.5,24.01
7/28/2019 12:30,9.62,26.57
7/28/2019 12:30,7,26.57
7/28/2019 12:30,6,26
7/28/2019 12:30,5,25.83
7/28/2019 12:30,4,25.21
7/28/2019 12:30,3,24.59
7/28/2019 12:30,2,24.13
7/28/2019 12:30,1,24.05
7/28/2019 12:30,0.5,23.85
7/28/2019 13:30,9.62,26.51
7/28/2019 13:30,7,26.51
7/28/2019 13:30,6,25.9
7/28/2019 13:30,5,25.8
7/28/2019 13:30,4,24.99
7/28/2019 13:30,3,24.4
7/28/2019 13:30,2,24.11
7/28/2019 13:30,1,24.06
7/28/2019 13:30,0.5,23.8
7/28/2019 14:30,9.63,26.48
7/28/2019 14:30,7,26.48
7/28/2019 14:30,6,25.93
7/28/2019 14:30,5,25.78
7/28/2019 14:30,4,25.09
7/28/2019 14:30,3,24.39
7/28/2019 14:30,2,24.14
7/28/2019 14:30,1,24.04
7/28/2019 14:30,0.5,23.86
7/28/2019 15:30,9.62,26.67
7/28/2019 15:30,7,26.67
7/28/2019 15:30,6,26.31
7/28/2019 15:30,5,25.76
7/28/2019 15:30,4,25.22
7/28/2019 15:30,3,24.43
7/28/2019 15:30,2,24.16
7/28/2019 15:30,1,24.06
7/28/2019 15:30,0.5,23.85
7/28/2019 16:30,9.62,26.69
7/28/2019 16:30,7,26.69
7/28/2019 16:30,6,26.58
7/28/2019 16:30,5,25.81
7/28/2019 16:30,4,25.35
7/28/2019 16:30,3,24.69
7/28/2019 16:30,2,24.21
7/28/2019 16:30,1,24.09
7/28/2019 16:30,0.5,23.9
7/28/2019 17:30,9.62,26.66
7/28/2019 17:30,7,26.66
7/28/2019 17:30,6,26.23
7/28/2019 17:30,5,25.76
7/28/2019 17:30,4,25.38
7/28/2019 17:30,3,24.71
7/28/2019 17:30,2,24.23
7/28/2019 17:30,1,24.12
7/28/2019 17:30,0.5,24.04
7/28/2019 18:30,9.62,26.84
7/28/2019 18:30,7,26.8
7/28/2019 18:30,6,26.23
7/28/2019 18:30,5,25.77
7/28/2019 18:30,4,25.3
7/28/2019 18:30,3,24.54
7/28/2019 18:30,2,24.23
7/28/2019 18:30,1,24.12
7/28/2019 18:30,0.5,24.05
7/28/2019 19:30,9.61,27.57
7/28/2019 19:30,7,27.3
7/28/2019 19:30,6,26.45
7/28/2019 19:30,5,25.83
7/28/2019 19:30,4,25.05
7/28/2019 19:30,3,24.42
7/28/2019 19:30,2,24.22
7/28/2019 19:30,1,24.08
7/28/2019 19:30,0.5,23.86
7/28/2019 20:30,9.61,27.83
7/28/2019 20:30,7,27.46
7/28/2019 20:30,6,26.34
7/28/2019 20:30,5,25.87
7/28/2019 20:30,4,24.89
7/28/2019 20:30,3,24.35
7/28/2019 20:30,2,24.21
7/28/2019 20:30,1,23.97
7/28/2019 20:30,0.5,23.79
7/28/2019 21:30,9.61,27.98
7/28/2019 21:30,7,27.58
7/28/2019 21:30,6,26.3
7/28/2019 21:30,5,25.87
7/28/2019 21:30,4,24.69
7/28/2019 21:30,3,24.29
7/28/2019 21:30,2,24.17
7/28/2019 21:30,1,23.83
7/28/2019 21:30,0.5,23.71
7/28/2019 22:30,9.61,27.8
7/28/2019 22:30,7,27.43
7/28/2019 22:30,6,26.47
7/28/2019 22:30,5,25.9
7/28/2019 22:30,4,24.72
7/28/2019 22:30,3,24.27
7/28/2019 22:30,2,24.19
7/28/2019 22:30,1,23.88
7/28/2019 22:30,0.5,23.73
7/28/2019 23:30,9.61,27.9
7/28/2019 23:30,7,27.42
7/28/2019 23:30,6,26.26
7/28/2019 23:30,5,25.8
7/28/2019 23:30,4,24.71
7/28/2019 23:30,3,24.35
7/28/2019 23:30,2,24.2
7/28/2019 23:30,1,24.05
7/28/2019 23:30,0.5,23.88
7/29/2019 0:30,9.62,27.81
7/29/2019 0:30,7,27.41
7/29/2019 0:30,6,26.39
7/29/2019 0:30,5,25.88
7/29/2019 0:30,4,24.99
7/29/2019 0:30,3,24.52
7/29/2019 0:30,2,24.21
7/29/2019 0:30,1,24.13
7/29/2019 0:30,0.5,23.93
7/29/2019 1:30,9.62,27.55
7/29/2019 1:30,7,27.19
7/29/2019 1:30,6,26.13
7/29/2019 1:30,5,25.74
7/29/2019 1:30,4,25.1
7/29/2019 1:30,3,24.51
7/29/2019 1:30,2,24.21
7/29/2019 1:30,1,24.03
7/29/2019 1:30,0.5,23.73
7/29/2019 2:30,9.62,27.21
7/29/2019 2:30,7,26.98
7/29/2019 2:30,6,26.34
7/29/2019 2:30,5,25.79
7/29/2019 2:30,4,25.1
7/29/2019 2:30,3,24.46
7/29/2019 2:30,2,24.21
7/29/2019 2:30,1,24
7/29/2019 2:30,0.5,23.88
7/29/2019 3:30,9.62,27.01
7/29/2019 3:30,7,26.9
7/29/2019 3:30,6,26.41
7/29/2019 3:30,5,25.67
7/29/2019 3:30,4,24.99
7/29/2019 3:30,3,24.41
7/29/2019 3:30,2,24.2
7/29/2019 3:30,1,24.05
7/29/2019 3:30,0.5,23.91
7/29/2019 4:30,9.62,27.31
7/29/2019 4:30,7,27.31
7/29/2019 4:30,6,27.08
7/29/2019 4:30,5,25.66
7/29/2019 4:30,4,25.36
7/29/2019 4:30,3,24.42
7/29/2019 4:30,2,24.24
7/29/2019 4:30,1,24.02
7/29/2019 4:30,0.5,23.86
7/29/2019 5:30,9.62,27.34
7/29/2019 5:30,7,27.34
7/29/2019 5:30,6,27.21
7/29/2019 5:30,5,26.34
7/29/2019 5:30,4,25.47
7/29/2019 5:30,3,24.69
7/29/2019 5:30,2,24.26
7/29/2019 5:30,1,24.02
7/29/2019 5:30,0.5,23.81
7/29/2019 6:30,9.61,27.27
7/29/2019 6:30,7,27.27
7/29/2019 6:30,6,27.27
7/29/2019 6:30,5,26.86
7/29/2019 6:30,4,25.78
7/29/2019 6:30,3,24.85
7/29/2019 6:30,2,24.32
7/29/2019 6:30,1,24.17
7/29/2019 6:30,0.5,24.12
7/29/2019 7:30,9.61,27.2
7/29/2019 7:30,7,27.2
7/29/2019 7:30,6,27.04
7/29/2019 7:30,5,25.92
7/29/2019 7:30,4,25.25
7/29/2019 7:30,3,24.84
7/29/2019 7:30,2,24.39
7/29/2019 7:30,1,24.21
7/29/2019 7:30,0.5,24.14
7/29/2019 8:30,9.61,27.1
7/29/2019 8:30,7,27.1
7/29/2019 8:30,6,26.87
7/29/2019 8:30,5,25.63
7/29/2019 8:30,4,25.25
7/29/2019 8:30,3,24.87
7/29/2019 8:30,2,24.46
7/29/2019 8:30,1,24.28
7/29/2019 8:30,0.5,24.09
7/29/2019 9:30,9.61,27.01
7/29/2019 9:30,7,27.01
7/29/2019 9:30,6,26.74
7/29/2019 9:30,5,25.72
7/29/2019 9:30,4,25.29
7/29/2019 9:30,3,24.92
7/29/2019 9:30,2,24.52
7/29/2019 9:30,1,24.36
7/29/2019 9:30,0.5,24.08
7/29/2019 10:30,9.62,26.89
7/29/2019 10:30,7,26.89
7/29/2019 10:30,6,26.45
7/29/2019 10:30,5,25.86
7/29/2019 10:30,4,25.46
7/29/2019 10:30,3,25.01
7/29/2019 10:30,2,24.58
7/29/2019 10:30,1,24.4
7/29/2019 10:30,0.5,24.22
7/29/2019 11:30,9.62,26.86
7/29/2019 11:30,7,26.86
7/29/2019 11:30,6,26.73
7/29/2019 11:30,5,25.82
7/29/2019 11:30,4,25.57
7/29/2019 11:30,3,25.04
7/29/2019 11:30,2,24.61
7/29/2019 11:30,1,24.35
7/29/2019 11:30,0.5,23.95
7/29/2019 12:30,9.62,26.74
7/29/2019 12:30,7,26.74
7/29/2019 12:30,6,26.48
7/29/2019 12:30,5,25.75
7/29/2019 12:30,4,25.21
7/29/2019 12:30,3,24.74
7/29/2019 12:30,2,24.48
7/29/2019 12:30,1,24.05
7/29/2019 12:30,0.5,23.88
7/29/2019 13:30,9.62,25.98
7/29/2019 13:30,7,25.98
7/29/2019 13:30,6,25.77
7/29/2019 13:30,5,25.27
7/29/2019 13:30,4,24.75
7/29/2019 13:30,3,24.49
7/29/2019 13:30,2,24.16
7/29/2019 13:30,1,23.94
7/29/2019 13:30,0.5,23.76
7/29/2019 14:30,9.61,26.45
7/29/2019 14:30,7,26.45
7/29/2019 14:30,6,26.44
7/29/2019 14:30,5,25.74
7/29/2019 14:30,4,24.88
7/29/2019 14:30,3,24.58
7/29/2019 14:30,2,24.21
7/29/2019 14:30,1,24.06
7/29/2019 14:30,0.5,23.89
7/29/2019 15:30,9.61,26.42
7/29/2019 15:30,7,26.42
7/29/2019 15:30,6,26.42
7/29/2019 15:30,5,26.41
7/29/2019 15:30,4,25.75
7/29/2019 15:30,3,24.86
7/29/2019 15:30,2,24.45
7/29/2019 15:30,1,24.14
7/29/2019 15:30,0.5,24.06
7/29/2019 16:30,9.61,26.48
7/29/2019 16:30,7,26.48
7/29/2019 16:30,6,26.47
7/29/2019 16:30,5,26.46
7/29/2019 16:30,4,26.45
7/29/2019 16:30,3,25.62
7/29/2019 16:30,2,24.57
7/29/2019 16:30,1,24.23
7/29/2019 16:30,0.5,24.11
7/29/2019 17:30,9.61,26.54
7/29/2019 17:30,7,26.54
7/29/2019 17:30,6,26.52
7/29/2019 17:30,5,26.49
7/29/2019 17:30,4,26.14
7/29/2019 17:30,3,24.99
7/29/2019 17:30,2,24.5
7/29/2019 17:30,1,24.19
7/29/2019 17:30,0.5,24.12
7/29/2019 18:30,9.6,26.56
7/29/2019 18:30,7,26.56
7/29/2019 18:30,6,26.54
7/29/2019 18:30,5,26.49
7/29/2019 18:30,4,25.82
7/29/2019 18:30,3,25.07
7/29/2019 18:30,2,24.48
7/29/2019 18:30,1,24.25
7/29/2019 18:30,0.5,24.09
7/29/2019 19:30,9.61,26.55
7/29/2019 19:30,7,26.55
7/29/2019 19:30,6,26.53
7/29/2019 19:30,5,26.29
7/29/2019 19:30,4,25.56
7/29/2019 19:30,3,24.67
7/29/2019 19:30,2,24.41
7/29/2019 19:30,1,24.32
7/29/2019 19:30,0.5,24.02
7/29/2019 20:30,9.6,26.55
7/29/2019 20:30,7,26.55
7/29/2019 20:30,6,26.51
7/29/2019 20:30,5,26.17
7/29/2019 20:30,4,25.59
7/29/2019 20:30,3,24.68
7/29/2019 20:30,2,24.46
7/29/2019 20:30,1,24.35
7/29/2019 20:30,0.5,24
7/29/2019 21:30,9.6,26.58
7/29/2019 21:30,7,26.58
7/29/2019 21:30,6,26.54
7/29/2019 21:30,5,26.14
7/29/2019 21:30,4,25.58
7/29/2019 21:30,3,24.7
7/29/2019 21:30,2,24.51
7/29/2019 21:30,1,24.35
7/29/2019 21:30,0.5,23.92
7/29/2019 22:30,9.61,26.59
7/29/2019 22:30,7,26.59
7/29/2019 22:30,6,26.55
7/29/2019 22:30,5,25.94
7/29/2019 22:30,4,25.21
7/29/2019 22:30,3,24.65
7/29/2019 22:30,2,24.54
7/29/2019 22:30,1,24.19
7/29/2019 22:30,0.5,23.85
7/29/2019 23:30,9.61,26.97
7/29/2019 23:30,7,26.97
7/29/2019 23:30,6,26.54
7/29/2019 23:30,5,25.75
7/29/2019 23:30,4,24.95
7/29/2019 23:30,3,24.75
7/29/2019 23:30,2,24.56
7/29/2019 23:30,1,23.88
7/29/2019 23:30,0.5,23.8
7/30/2019 0:30,9.6,26.75
7/30/2019 0:30,7,26.75
7/30/2019 0:30,6,26.62
7/30/2019 0:30,5,25.73
7/30/2019 0:30,4,25.44
7/30/2019 0:30,3,25.02
7/30/2019 0:30,2,24.63
7/30/2019 0:30,1,23.92
7/30/2019 0:30,0.5,23.84
7/30/2019 1:30,9.6,26.96
7/30/2019 1:30,7,26.96
7/30/2019 1:30,6,26.92
7/30/2019 1:30,5,26.55
7/30/2019 1:30,4,25.66
7/30/2019 1:30,3,24.97
7/30/2019 1:30,2,24.4
7/30/2019 1:30,1,23.94
7/30/2019 1:30,0.5,23.92
7/30/2019 2:30,9.59,26.73
7/30/2019 2:30,7,26.73
7/30/2019 2:30,6,26.72
7/30/2019 2:30,5,26.63
7/30/2019 2:30,4,26.12
7/30/2019 2:30,3,24.97
7/30/2019 2:30,2,24.45
7/30/2019 2:30,1,24.12
7/30/2019 2:30,0.5,24.06
7/30/2019 3:30,9.6,26.57
7/30/2019 3:30,7,26.57
7/30/2019 3:30,6,26.57
7/30/2019 3:30,5,26.57
7/30/2019 3:30,4,26.52
7/30/2019 3:30,3,26.43
7/30/2019 3:30,2,25.22
7/30/2019 3:30,1,24.48
7/30/2019 3:30,0.5,24.23
7/30/2019 4:30,9.61,26.5
7/30/2019 4:30,7,26.5
7/30/2019 4:30,6,26.5
7/30/2019 4:30,5,26.48
7/30/2019 4:30,4,26.48
7/30/2019 4:30,3,26.46
7/30/2019 4:30,2,25.94
7/30/2019 4:30,1,24.31
7/30/2019 4:30,0.5,24.28
7/30/2019 5:30,9.6,26.45
7/30/2019 5:30,7,26.45
7/30/2019 5:30,6,26.44
7/30/2019 5:30,5,26.43
7/30/2019 5:30,4,26.43
7/30/2019 5:30,3,26.42
7/30/2019 5:30,2,26.32
7/30/2019 5:30,1,24.33
7/30/2019 5:30,0.5,24.3
7/30/2019 6:30,9.6,26.38
7/30/2019 6:30,7,26.38
7/30/2019 6:30,6,26.38
7/30/2019 6:30,5,26.38
7/30/2019 6:30,4,26.38
7/30/2019 6:30,3,26.38
7/30/2019 6:30,2,26.34
7/30/2019 6:30,1,24.34
7/30/2019 6:30,0.5,24.31
7/30/2019 7:30,9.6,26.36
7/30/2019 7:30,7,26.36
7/30/2019 7:30,6,26.36
7/30/2019 7:30,5,26.36
7/30/2019 7:30,4,26.36
7/30/2019 7:30,3,26.35
7/30/2019 7:30,2,26.3
7/30/2019 7:30,1,24.33
7/30/2019 7:30,0.5,24.31
7/30/2019 8:30,9.59,26.38
7/30/2019 8:30,7,26.38
7/30/2019 8:30,6,26.39
7/30/2019 8:30,5,26.39
7/30/2019 8:30,4,26.39
7/30/2019 8:30,3,26.35
7/30/2019 8:30,2,25.47
7/30/2019 8:30,1,24.34
7/30/2019 8:30,0.5,24.33
7/30/2019 9:30,9.59,26.38
7/30/2019 9:30,7,26.38
7/30/2019 9:30,6,26.4
7/30/2019 9:30,5,26.4
7/30/2019 9:30,4,26.39
7/30/2019 9:30,3,26.39
7/30/2019 9:30,2,24.66
7/30/2019 9:30,1,24.35
7/30/2019 9:30,0.5,24.33
7/30/2019 10:30,9.59,26.39
7/30/2019 10:30,7,26.39
7/30/2019 10:30,6,26.38
7/30/2019 10:30,5,26.38
7/30/2019 10:30,4,26.38
7/30/2019 10:30,3,26.37
7/30/2019 10:30,2,24.62
7/30/2019 10:30,1,24.38
7/30/2019 10:30,0.5,24.35
7/30/2019 11:30,9.6,26.33
7/30/2019 11:30,7,26.33
7/30/2019 11:30,6,26.34
7/30/2019 11:30,5,26.33
7/30/2019 11:30,4,26.33
7/30/2019 11:30,3,26.33
7/30/2019 11:30,2,24.62
7/30/2019 11:30,1,24.39
7/30/2019 11:30,0.5,24.38
7/30/2019 12:30,9.6,26.29
7/30/2019 12:30,7,26.29
7/30/2019 12:30,6,26.3
7/30/2019 12:30,5,26.3
7/30/2019 12:30,4,26.27
7/30/2019 12:30,3,26.26
7/30/2019 12:30,2,24.39
7/30/2019 12:30,1,24.39
7/30/2019 12:30,0.5,24.37
7/30/2019 13:30,9.6,26.25
7/30/2019 13:30,7,26.25
7/30/2019 13:30,6,26.25
7/30/2019 13:30,5,26.26
7/30/2019 13:30,4,26.25
7/30/2019 13:30,3,26.25
7/30/2019 13:30,2,24.41
7/30/2019 13:30,1,24.39
7/30/2019 13:30,0.5,24.37
7/30/2019 14:30,9.59,26.22
7/30/2019 14:30,7,26.22
7/30/2019 14:30,6,26.22
7/30/2019 14:30,5,26.22
7/30/2019 14:30,4,26.21
7/30/2019 14:30,3,26.2
7/30/2019 14:30,2,24.45
7/30/2019 14:30,1,24.41
7/30/2019 14:30,0.5,24.39
7/30/2019 15:30,9.59,26.21
7/30/2019 15:30,7,26.21
7/30/2019 15:30,6,26.21
7/30/2019 15:30,5,26.21
7/30/2019 15:30,4,26.2
7/30/2019 15:30,3,26.19
7/30/2019 15:30,2,24.45
7/30/2019 15:30,1,24.42
7/30/2019 15:30,0.5,24.41
7/30/2019 16:30,9.59,26.22
7/30/2019 16:30,7,26.22
7/30/2019 16:30,6,26.22
7/30/2019 16:30,5,26.2
7/30/2019 16:30,4,26.19
7/30/2019 16:30,3,26.17
7/30/2019 16:30,2,24.47
7/30/2019 16:30,1,24.44
7/30/2019 16:30,0.5,24.43
7/30/2019 17:30,9.59,26.21
7/30/2019 17:30,7,26.21
7/30/2019 17:30,6,26.19
7/30/2019 17:30,5,26.16
7/30/2019 17:30,4,26.11
7/30/2019 17:30,3,25.96
7/30/2019 17:30,2,24.47
7/30/2019 17:30,1,24.46
7/30/2019 17:30,0.5,24.44
7/30/2019 18:30,9.58,26.42
7/30/2019 18:30,7,26.35
7/30/2019 18:30,6,26.2
7/30/2019 18:30,5,26.14
7/30/2019 18:30,4,26.09
7/30/2019 18:30,3,26.07
7/30/2019 18:30,2,24.76
7/30/2019 18:30,1,24.47
7/30/2019 18:30,0.5,24.45
7/30/2019 19:30,9.58,26.91
7/30/2019 19:30,7,26.67
7/30/2019 19:30,6,26.16
7/30/2019 19:30,5,26.12
7/30/2019 19:30,4,26.07
7/30/2019 19:30,3,26.02
7/30/2019 19:30,2,25.11
7/30/2019 19:30,1,24.47
7/30/2019 19:30,0.5,24.45
7/30/2019 20:30,9.58,28.02
7/30/2019 20:30,7,27.4
7/30/2019 20:30,6,26.12
7/30/2019 20:30,5,26.08
7/30/2019 20:30,4,26.05
7/30/2019 20:30,3,26.02
7/30/2019 20:30,2,25.35
7/30/2019 20:30,1,24.47
7/30/2019 20:30,0.5,24.43
7/30/2019 21:30,9.58,28.97
7/30/2019 21:30,7,28.05
7/30/2019 21:30,6,26.13
7/30/2019 21:30,5,26.11
7/30/2019 21:30,4,26.07
7/30/2019 21:30,3,26.02
7/30/2019 21:30,2,25.16
7/30/2019 21:30,1,24.45
7/30/2019 21:30,0.5,24.35
7/30/2019 22:30,9.58,28.63
7/30/2019 22:30,7,27.88
7/30/2019 22:30,6,26.34
7/30/2019 22:30,5,26.18
7/30/2019 22:30,4,26.1
7/30/2019 22:30,3,26
7/30/2019 22:30,2,24.5
7/30/2019 22:30,1,24.42
7/30/2019 22:30,0.5,24.3
7/30/2019 23:30,9.58,28.1
7/30/2019 23:30,7,27.55
7/30/2019 23:30,6,26.38
7/30/2019 23:30,5,26.21
7/30/2019 23:30,4,26.08
7/30/2019 23:30,3,26.05
7/30/2019 23:30,2,24.49
7/30/2019 23:30,1,24.47
7/30/2019 23:30,0.5,24.4
7/31/2019 0:30,9.58,27.68
7/31/2019 0:30,7,27.27
7/31/2019 0:30,6,26.36
7/31/2019 0:30,5,26.21
7/31/2019 0:30,4,26.12
7/31/2019 0:30,3,26.08
7/31/2019 0:30,2,24.49
7/31/2019 0:30,1,24.41
7/31/2019 0:30,0.5,24.3
7/31/2019 1:30,9.58,27.64
7/31/2019 1:30,7,27.22
7/31/2019 1:30,6,26.31
7/31/2019 1:30,5,26.22
7/31/2019 1:30,4,26.15
7/31/2019 1:30,3,26.1
7/31/2019 1:30,2,24.51
7/31/2019 1:30,1,24.41
7/31/2019 1:30,0.5,24.33
7/31/2019 2:30,9.58,27.2
7/31/2019 2:30,7,26.91
7/31/2019 2:30,6,26.27
7/31/2019 2:30,5,26.2
7/31/2019 2:30,4,26.13
7/31/2019 2:30,3,26.07
7/31/2019 2:30,2,24.57
7/31/2019 2:30,1,24.42
7/31/2019 2:30,0.5,24.2
7/31/2019 3:30,9.59,26.78
7/31/2019 3:30,7,26.63
7/31/2019 3:30,6,26.28
7/31/2019 3:30,5,26.19
7/31/2019 3:30,4,26.13
7/31/2019 3:30,3,26.08
7/31/2019 3:30,2,24.74
7/31/2019 3:30,1,24.45
7/31/2019 3:30,0.5,24.4
7/31/2019 4:30,9.59,26.32
7/31/2019 4:30,7,26.32
7/31/2019 4:30,6,26.29
7/31/2019 4:30,5,26.16
7/31/2019 4:30,4,26.1
7/31/2019 4:30,3,26.06
7/31/2019 4:30,2,24.69
7/31/2019 4:30,1,24.48
7/31/2019 4:30,0.5,24.34
7/31/2019 5:30,9.58,26.3
7/31/2019 5:30,7,26.3
7/31/2019 5:30,6,26.3
7/31/2019 5:30,5,26.14
7/31/2019 5:30,4,26.06
7/31/2019 5:30,3,26.05
7/31/2019 5:30,2,24.9
7/31/2019 5:30,1,24.51
7/31/2019 5:30,0.5,24.31
7/31/2019 6:30,9.58,26.33
7/31/2019 6:30,7,26.33
7/31/2019 6:30,6,26.25
7/31/2019 6:30,5,26.2
7/31/2019 6:30,4,26.09
7/31/2019 6:30,3,26.04
7/31/2019 6:30,2,25.6
7/31/2019 6:30,1,24.54
7/31/2019 6:30,0.5,24.43
7/31/2019 7:30,9.58,26.55
7/31/2019 7:30,7,26.55
7/31/2019 7:30,6,26.43
7/31/2019 7:30,5,26.17
7/31/2019 7:30,4,26.07
7/31/2019 7:30,3,26.02
7/31/2019 7:30,2,25.9
7/31/2019 7:30,1,24.58
7/31/2019 7:30,0.5,24.51
7/31/2019 8:30,9.58,26.44
7/31/2019 8:30,7,26.44
7/31/2019 8:30,6,26.44
7/31/2019 8:30,5,26.33
7/31/2019 8:30,4,26.17
7/31/2019 8:30,3,26.05
7/31/2019 8:30,2,25.45
7/31/2019 8:30,1,24.56
7/31/2019 8:30,0.5,24.5
7/31/2019 9:30,9.58,26.39
7/31/2019 9:30,7,26.39
7/31/2019 9:30,6,26.38
7/31/2019 9:30,5,26.34
7/31/2019 9:30,4,26.2
7/31/2019 9:30,3,26.14
7/31/2019 9:30,2,25.25
7/31/2019 9:30,1,24.52
7/31/2019 9:30,0.5,24.39
7/31/2019 10:30,9.58,26.31
7/31/2019 10:30,7,26.31
7/31/2019 10:30,6,26.31
7/31/2019 10:30,5,26.26
7/31/2019 10:30,4,26.17
7/31/2019 10:30,3,26.07
7/31/2019 10:30,2,24.66
7/31/2019 10:30,1,24.44
7/31/2019 10:30,0.5,24.32
7/31/2019 11:30,9.58,26.25
7/31/2019 11:30,7,26.25
7/31/2019 11:30,6,26.23
7/31/2019 11:30,5,26.17
7/31/2019 11:30,4,26.16
7/31/2019 11:30,3,26.06
7/31/2019 11:30,2,24.56
7/31/2019 11:30,1,24.24
7/31/2019 11:30,0.5,24.19
7/31/2019 12:30,9.59,26.2
7/31/2019 12:30,7,26.2
7/31/2019 12:30,6,26.19
7/31/2019 12:30,5,26.19
7/31/2019 12:30,4,26.19
7/31/2019 12:30,3,26.01
7/31/2019 12:30,2,24.52
7/31/2019 12:30,1,24.17
7/31/2019 12:30,0.5,24.13
7/31/2019 13:30,9.58,26.14
7/31/2019 13:30,7,26.14
7/31/2019 13:30,6,26.14
7/31/2019 13:30,5,26.14
7/31/2019 13:30,4,26.14
7/31/2019 13:30,3,26.05
7/31/2019 13:30,2,24.56
7/31/2019 13:30,1,24.37
7/31/2019 13:30,0.5,24.17
7/31/2019 14:30,9.58,26.1
7/31/2019 14:30,7,26.1
7/31/2019 14:30,6,26.1
7/31/2019 14:30,5,26.09
7/31/2019 14:30,4,26.09
7/31/2019 14:30,3,26.09
7/31/2019 14:30,2,24.55
7/31/2019 14:30,1,24.32
7/31/2019 14:30,0.5,24.1
7/31/2019 15:30,9.58,26.07
7/31/2019 15:30,7,26.07
7/31/2019 15:30,6,26.07
7/31/2019 15:30,5,26.06
7/31/2019 15:30,4,26.06
7/31/2019 15:30,3,26.06
7/31/2019 15:30,2,24.6
7/31/2019 15:30,1,24.3
7/31/2019 15:30,0.5,24.14
7/31/2019 16:30,9.58,26.11
7/31/2019 16:30,7,26.11
7/31/2019 16:30,6,26.1
7/31/2019 16:30,5,26.09
7/31/2019 16:30,4,26.09
7/31/2019 16:30,3,26.06
7/31/2019 16:30,2,24.51
7/31/2019 16:30,1,24.28
7/31/2019 16:30,0.5,24.1
7/31/2019 17:30,9.58,26.66
7/31/2019 17:30,7,26.48
7/31/2019 17:30,6,26.1
7/31/2019 17:30,5,26.08
7/31/2019 17:30,4,26.06
7/31/2019 17:30,3,26.04
7/31/2019 17:30,2,24.42
7/31/2019 17:30,1,24.15
7/31/2019 17:30,0.5,24
7/31/2019 18:30,9.57,27.04
7/31/2019 18:30,7,26.75
7/31/2019 18:30,6,26.12
7/31/2019 18:30,5,26.08
7/31/2019 18:30,4,26.06
7/31/2019 18:30,3,26.04
7/31/2019 18:30,2,24.44
7/31/2019 18:30,1,24.2
7/31/2019 18:30,0.5,24.08
7/31/2019 19:30,9.57,27.44
7/31/2019 19:30,7,27.01
7/31/2019 19:30,6,26.13
7/31/2019 19:30,5,26.09
7/31/2019 19:30,4,26.06
7/31/2019 19:30,3,26
7/31/2019 19:30,2,24.38
7/31/2019 19:30,1,24.12
7/31/2019 19:30,0.5,23.93
7/31/2019 20:30,9.57,28.12
7/31/2019 20:30,7,27.47
7/31/2019 20:30,6,26.14
7/31/2019 20:30,5,26.09
7/31/2019 20:30,4,26.06
7/31/2019 20:30,3,25.94
7/31/2019 20:30,2,24.35
7/31/2019 20:30,1,24.03
7/31/2019 20:30,0.5,23.92
7/31/2019 21:30,9.57,28.3
7/31/2019 21:30,7,27.6
7/31/2019 21:30,6,26.16
7/31/2019 21:30,5,26.09
7/31/2019 21:30,4,26.07
7/31/2019 21:30,3,26.02
7/31/2019 21:30,2,24.37
7/31/2019 21:30,1,24.06
7/31/2019 21:30,0.5,23.92
7/31/2019 22:30,9.57,28.36
7/31/2019 22:30,7,27.64
7/31/2019 22:30,6,26.15
7/31/2019 22:30,5,26.08
7/31/2019 22:30,4,26.05
7/31/2019 22:30,3,26
7/31/2019 22:30,2,24.36
7/31/2019 22:30,1,23.99
7/31/2019 22:30,0.5,23.91
7/31/2019 23:30,9.57,28.31
7/31/2019 23:30,7,27.61
7/31/2019 23:30,6,26.16
7/31/2019 23:30,5,26.08
7/31/2019 23:30,4,26.04
7/31/2019 23:30,3,25.26
7/31/2019 23:30,2,24.36
7/31/2019 23:30,1,24.11
7/31/2019 23:30,0.5,23.92
8/1/2019 0:30,9.57,28.18
8/1/2019 0:30,7,27.53
8/1/2019 0:30,6,26.17
8/1/2019 0:30,5,26.08
8/1/2019 0:30,4,26.04
8/1/2019 0:30,3,25.95
8/1/2019 0:30,2,24.33
8/1/2019 0:30,1,23.98
8/1/2019 0:30,0.5,23.9
8/1/2019 1:30,9.57,27.68
8/1/2019 1:30,7,27.21
8/1/2019 1:30,6,26.2
8/1/2019 1:30,5,26.1
8/1/2019 1:30,4,26.06
8/1/2019 1:30,3,26.01
8/1/2019 1:30,2,24.38
8/1/2019 1:30,1,23.99
8/1/2019 1:30,0.5,23.9
8/1/2019 2:30,9.58,27.45
8/1/2019 2:30,7,27.11
8/1/2019 2:30,6,26.22
8/1/2019 2:30,5,26.13
8/1/2019 2:30,4,26.07
8/1/2019 2:30,3,25.96
8/1/2019 2:30,2,24.38
8/1/2019 2:30,1,23.97
8/1/2019 2:30,0.5,23.9
8/1/2019 3:30,9.57,27.05
8/1/2019 3:30,7,26.95
8/1/2019 3:30,6,26.44
8/1/2019 3:30,5,26.16
8/1/2019 3:30,4,26.1
8/1/2019 3:30,3,25.93
8/1/2019 3:30,2,24.86
8/1/2019 3:30,1,24.19
8/1/2019 3:30,0.5,23.96
8/1/2019 4:30,9.58,26.63
8/1/2019 4:30,7,26.63
8/1/2019 4:30,6,26.49
8/1/2019 4:30,5,26.28
8/1/2019 4:30,4,26.13
8/1/2019 4:30,3,25.83
8/1/2019 4:30,2,24.54
8/1/2019 4:30,1,24.01
8/1/2019 4:30,0.5,23.92
8/1/2019 5:30,9.58,26.58
8/1/2019 5:30,7,26.58
8/1/2019 5:30,6,26.54
8/1/2019 5:30,5,26.41
8/1/2019 5:30,4,26.23
8/1/2019 5:30,3,25.94
8/1/2019 5:30,2,24.58
8/1/2019 5:30,1,24
8/1/2019 5:30,0.5,23.9
8/1/2019 6:30,9.57,26.47
8/1/2019 6:30,7,26.47
8/1/2019 6:30,6,26.47
8/1/2019 6:30,5,26.44
8/1/2019 6:30,4,26.14
8/1/2019 6:30,3,25.7
8/1/2019 6:30,2,24.45
8/1/2019 6:30,1,23.93
8/1/2019 6:30,0.5,23.9
8/1/2019 7:30,9.57,26.37
8/1/2019 7:30,7,26.37
8/1/2019 7:30,6,26.37
8/1/2019 7:30,5,26.37
8/1/2019 7:30,4,26.18
8/1/2019 7:30,3,26.03
8/1/2019 7:30,2,24.49
8/1/2019 7:30,1,24.1
8/1/2019 7:30,0.5,23.9
8/1/2019 8:30,9.57,26.3
8/1/2019 8:30,7,26.3
8/1/2019 8:30,6,26.29
8/1/2019 8:30,5,26.28
8/1/2019 8:30,4,26.09
8/1/2019 8:30,3,25.92
8/1/2019 8:30,2,24.66
8/1/2019 8:30,1,24.05
8/1/2019 8:30,0.5,23.91
8/1/2019 9:30,9.57,26.25
8/1/2019 9:30,7,26.25
8/1/2019 9:30,6,26.24
8/1/2019 9:30,5,26.25
8/1/2019 9:30,4,26.25
8/1/2019 9:30,3,25.86
8/1/2019 9:30,2,24.29
8/1/2019 9:30,1,23.99
8/1/2019 9:30,0.5,23.91
8/1/2019 10:30,9.57,26.21
8/1/2019 10:30,7,26.21
8/1/2019 10:30,6,26.21
8/1/2019 10:30,5,26.19
8/1/2019 10:30,4,26.17
8/1/2019 10:30,3,25.82
8/1/2019 10:30,2,24.23
8/1/2019 10:30,1,23.98
8/1/2019 10:30,0.5,23.9
8/1/2019 11:30,9.57,26.17
8/1/2019 11:30,7,26.17
8/1/2019 11:30,6,26.17
8/1/2019 11:30,5,26.16
8/1/2019 11:30,4,26.15
8/1/2019 11:30,3,26.13
8/1/2019 11:30,2,24.49
8/1/2019 11:30,1,23.99
8/1/2019 11:30,0.5,23.93
8/1/2019 12:30,9.57,26.13
8/1/2019 12:30,7,26.13
8/1/2019 12:30,6,26.11
8/1/2019 12:30,5,26.11
8/1/2019 12:30,4,26.11
8/1/2019 12:30,3,26.11
8/1/2019 12:30,2,24.2
8/1/2019 12:30,1,23.95
8/1/2019 12:30,0.5,23.89
8/1/2019 13:30,9.58,26.07
8/1/2019 13:30,7,26.07
8/1/2019 13:30,6,26.07
8/1/2019 13:30,5,26.06
8/1/2019 13:30,4,26.06
8/1/2019 13:30,3,26.06
8/1/2019 13:30,2,24.21
8/1/2019 13:30,1,23.9
8/1/2019 13:30,0.5,23.88
8/1/2019 14:30,9.57,26.02
8/1/2019 14:30,7,26.02
8/1/2019 14:30,6,26.01
8/1/2019 14:30,5,26.01
8/1/2019 14:30,4,26.01
8/1/2019 14:30,3,26.01
8/1/2019 14:30,2,24.06
8/1/2019 14:30,1,23.89
8/1/2019 14:30,0.5,23.88
8/1/2019 15:30,9.57,26.03
8/1/2019 15:30,7,26.03
8/1/2019 15:30,6,26.02
8/1/2019 15:30,5,26.02
8/1/2019 15:30,4,26.01
8/1/2019 15:30,3,25.16
8/1/2019 15:30,2,24.03
8/1/2019 15:30,1,23.9
8/1/2019 15:30,0.5,23.88
8/1/2019 16:30,9.57,26.03
8/1/2019 16:30,7,26.03
8/1/2019 16:30,6,26.02
8/1/2019 16:30,5,26.01
8/1/2019 16:30,4,26
8/1/2019 16:30,3,25.99
8/1/2019 16:30,2,24.09
8/1/2019 16:30,1,23.91
8/1/2019 16:30,0.5,23.89
8/1/2019 17:30,9.56,26.07
8/1/2019 17:30,7,26.07
8/1/2019 17:30,6,26.03
8/1/2019 17:30,5,26
8/1/2019 17:30,4,25.99
8/1/2019 17:30,3,25.89
8/1/2019 17:30,2,24.11
8/1/2019 17:30,1,23.9
8/1/2019 17:30,0.5,23.89
8/1/2019 18:30,9.56,26.62
8/1/2019 18:30,7,26.43
8/1/2019 18:30,6,26.05
8/1/2019 18:30,5,26.03
8/1/2019 18:30,4,25.99
8/1/2019 18:30,3,25.99
8/1/2019 18:30,2,24.52
8/1/2019 18:30,1,23.96
8/1/2019 18:30,0.5,23.9
8/1/2019 19:30,9.56,27.49
8/1/2019 19:30,7,27.02
8/1/2019 19:30,6,26.07
8/1/2019 19:30,5,26.04
8/1/2019 19:30,4,26.01
8/1/2019 19:30,3,25.99
8/1/2019 19:30,2,25.11
8/1/2019 19:30,1,23.96
8/1/2019 19:30,0.5,23.9
8/1/2019 20:30,9.56,27.47
8/1/2019 20:30,7,27.03
8/1/2019 20:30,6,26.12
8/1/2019 20:30,5,26.04
8/1/2019 20:30,4,26.01
8/1/2019 20:30,3,25.99
8/1/2019 20:30,2,24.84
8/1/2019 20:30,1,23.92
8/1/2019 20:30,0.5,23.9
8/1/2019 21:30,9.56,27.55
8/1/2019 21:30,7,27.12
8/1/2019 21:30,6,26.16
8/1/2019 21:30,5,26.08
8/1/2019 21:30,4,26.04
8/1/2019 21:30,3,26.01
8/1/2019 21:30,2,25.05
8/1/2019 21:30,1,23.93
8/1/2019 21:30,0.5,23.9
8/1/2019 22:30,9.56,27.11
8/1/2019 22:30,7,26.83
8/1/2019 22:30,6,26.24
8/1/2019 22:30,5,26.1
8/1/2019 22:30,4,26.04
8/1/2019 22:30,3,26
8/1/2019 22:30,2,24.34
8/1/2019 22:30,1,23.95
8/1/2019 22:30,0.5,23.89
8/1/2019 23:30,9.57,26.63
8/1/2019 23:30,7,26.59
8/1/2019 23:30,6,26.27
8/1/2019 23:30,5,26.11
8/1/2019 23:30,4,26.04
8/1/2019 23:30,3,25.99
8/1/2019 23:30,2,24.21
8/1/2019 23:30,1,23.95
8/1/2019 23:30,0.5,23.89
8/2/2019 0:30,9.56,26.93
8/2/2019 0:30,7,26.93
8/2/2019 0:30,6,26.71
8/2/2019 0:30,5,26.16
8/2/2019 0:30,4,26.06
8/2/2019 0:30,3,26
8/2/2019 0:30,2,24.27
8/2/2019 0:30,1,23.94
8/2/2019 0:30,0.5,23.89
8/2/2019 1:30,9.56,26.89
8/2/2019 1:30,7,26.89
8/2/2019 1:30,6,26.87
8/2/2019 1:30,5,26.6
8/2/2019 1:30,4,26.41
8/2/2019 1:30,3,26.05
8/2/2019 1:30,2,24.33
8/2/2019 1:30,1,23.99
8/2/2019 1:30,0.5,23.89
8/2/2019 2:30,9.57,26.67
8/2/2019 2:30,7,26.67
8/2/2019 2:30,6,26.66
8/2/2019 2:30,5,26.64
8/2/2019 2:30,4,26.55
8/2/2019 2:30,3,26.38
8/2/2019 2:30,2,25.07
8/2/2019 2:30,1,24.13
8/2/2019 2:30,0.5,23.99
8/2/2019 3:30,9.55,26.5
8/2/2019 3:30,7,26.5
8/2/2019 3:30,6,26.51
8/2/2019 3:30,5,26.47
8/2/2019 3:30,4,26.45
8/2/2019 3:30,3,26.41
8/2/2019 3:30,2,25.6
8/2/2019 3:30,1,24.3
8/2/2019 3:30,0.5,24.08
8/2/2019 4:30,9.56,26.45
8/2/2019 4:30,7,26.45
8/2/2019 4:30,6,26.45
8/2/2019 4:30,5,26.45
8/2/2019 4:30,4,26.44
8/2/2019 4:30,3,26.38
8/2/2019 4:30,2,26.08
8/2/2019 4:30,1,24.48
8/2/2019 4:30,0.5,24.18
8/2/2019 5:30,9.57,26.4
8/2/2019 5:30,7,26.4
8/2/2019 5:30,6,26.41
8/2/2019 5:30,5,26.4
8/2/2019 5:30,4,26.39
8/2/2019 5:30,3,26.35
8/2/2019 5:30,2,26.23
8/2/2019 5:30,1,24.36
8/2/2019 5:30,0.5,24.17
8/2/2019 6:30,9.56,26.33
8/2/2019 6:30,7,26.33
8/2/2019 6:30,6,26.32
8/2/2019 6:30,5,26.32
8/2/2019 6:30,4,26.32
8/2/2019 6:30,3,26.31
8/2/2019 6:30,2,26.3
8/2/2019 6:30,1,24.35
8/2/2019 6:30,0.5,24.24
8/2/2019 7:30,9.56,26.33
8/2/2019 7:30,7,26.33
8/2/2019 7:30,6,26.33
8/2/2019 7:30,5,26.32
8/2/2019 7:30,4,26.32
8/2/2019 7:30,3,26.31
8/2/2019 7:30,2,26.25
8/2/2019 7:30,1,24.4
8/2/2019 7:30,0.5,24.25
8/2/2019 8:30,9.56,26.37
8/2/2019 8:30,7,26.37
8/2/2019 8:30,6,26.37
8/2/2019 8:30,5,26.37
8/2/2019 8:30,4,26.34
8/2/2019 8:30,3,26.27
8/2/2019 8:30,2,26.19
8/2/2019 8:30,1,24.51
8/2/2019 8:30,0.5,24.26
8/2/2019 9:30,9.56,26.34
8/2/2019 9:30,7,26.34
8/2/2019 9:30,6,26.34
8/2/2019 9:30,5,26.35
8/2/2019 9:30,4,26.35
8/2/2019 9:30,3,26.34
8/2/2019 9:30,2,26.3
8/2/2019 9:30,1,24.64
8/2/2019 9:30,0.5,24.26
8/2/2019 10:30,9.56,26.31
8/2/2019 10:30,7,26.31
8/2/2019 10:30,6,26.31
8/2/2019 10:30,5,26.32
8/2/2019 10:30,4,26.31
8/2/2019 10:30,3,26.31
8/2/2019 10:30,2,26.3
8/2/2019 10:30,1,24.84
8/2/2019 10:30,0.5,24.28
8/2/2019 11:30,9.56,26.28
8/2/2019 11:30,7,26.28
8/2/2019 11:30,6,26.28
8/2/2019 11:30,5,26.28
8/2/2019 11:30,4,26.28
8/2/2019 11:30,3,26.28
8/2/2019 11:30,2,26.26
8/2/2019 11:30,1,24.6
8/2/2019 11:30,0.5,24.26
8/2/2019 12:30,9.56,26.25
8/2/2019 12:30,7,26.25
8/2/2019 12:30,6,26.25
8/2/2019 12:30,5,26.25
8/2/2019 12:30,4,26.24
8/2/2019 12:30,3,26.24
8/2/2019 12:30,2,26.22
8/2/2019 12:30,1,24.46
8/2/2019 12:30,0.5,24.28
8/2/2019 13:30,9.56,26.24
8/2/2019 13:30,7,26.24
8/2/2019 13:30,6,26.24
8/2/2019 13:30,5,26.23
8/2/2019 13:30,4,26.22
8/2/2019 13:30,3,26.22
8/2/2019 13:30,2,26.21
8/2/2019 13:30,1,24.48
8/2/2019 13:30,0.5,24.26
8/2/2019 14:30,9.56,26.2
8/2/2019 14:30,7,26.2
8/2/2019 14:30,6,26.2
8/2/2019 14:30,5,26.2
8/2/2019 14:30,4,26.2
8/2/2019 14:30,3,26.2
8/2/2019 14:30,2,26.18
8/2/2019 14:30,1,24.46
8/2/2019 14:30,0.5,24.29
8/2/2019 15:30,9.55,26.18
8/2/2019 15:30,7,26.18
8/2/2019 15:30,6,26.18
8/2/2019 15:30,5,26.17
8/2/2019 15:30,4,26.17
8/2/2019 15:30,3,26.16
8/2/2019 15:30,2,26.15
8/2/2019 15:30,1,24.44
8/2/2019 15:30,0.5,24.31
8/2/2019 16:30,9.55,26.2
8/2/2019 16:30,7,26.2
8/2/2019 16:30,6,26.19
8/2/2019 16:30,5,26.19
8/2/2019 16:30,4,26.18
8/2/2019 16:30,3,26.18
8/2/2019 16:30,2,26.06
8/2/2019 16:30,1,24.43
8/2/2019 16:30,0.5,24.35
8/2/2019 17:30,9.55,26.21
8/2/2019 17:30,7,26.21
8/2/2019 17:30,6,26.2
8/2/2019 17:30,5,26.19
8/2/2019 17:30,4,26.18
8/2/2019 17:30,3,26.13
8/2/2019 17:30,2,25.73
8/2/2019 17:30,1,24.58
8/2/2019 17:30,0.5,24.56
8/2/2019 18:30,9.55,26.16
8/2/2019 18:30,7,26.16
8/2/2019 18:30,6,26.14
8/2/2019 18:30,5,26.06
8/2/2019 18:30,4,26.05
8/2/2019 18:30,3,26.03
8/2/2019 18:30,2,25.88
8/2/2019 18:30,1,24.58
8/2/2019 18:30,0.5,24.44
8/2/2019 19:30,9.54,26.15
8/2/2019 19:30,7,26.15
8/2/2019 19:30,6,26.11
8/2/2019 19:30,5,26.04
8/2/2019 19:30,4,26.01
8/2/2019 19:30,3,25.97
8/2/2019 19:30,2,25.79
8/2/2019 19:30,1,24.46
8/2/2019 19:30,0.5,24.37
8/2/2019 20:30,9.54,26.12
8/2/2019 20:30,7,26.11
8/2/2019 20:30,6,26.05
8/2/2019 20:30,5,26
8/2/2019 20:30,4,25.99
8/2/2019 20:30,3,25.99
8/2/2019 20:30,2,25.8
8/2/2019 20:30,1,24.43
8/2/2019 20:30,0.5,24.4
8/2/2019 21:30,9.54,26.29
8/2/2019 21:30,7,26.22
8/2/2019 21:30,6,26.05
8/2/2019 21:30,5,26.03
8/2/2019 21:30,4,26
8/2/2019 21:30,3,25.99
8/2/2019 21:30,2,25.92
8/2/2019 21:30,1,24.43
8/2/2019 21:30,0.5,24.39
8/2/2019 22:30,9.54,26.39
8/2/2019 22:30,7,26.31
8/2/2019 22:30,6,26.13
8/2/2019 22:30,5,26.09
8/2/2019 22:30,4,25.97
8/2/2019 22:30,3,25.94
8/2/2019 22:30,2,25.53
8/2/2019 22:30,1,24.4
8/2/2019 22:30,0.5,24.35
8/2/2019 23:30,9.54,26.29
8/2/2019 23:30,7,26.24
8/2/2019 23:30,6,26.09
8/2/2019 23:30,5,26.03
8/2/2019 23:30,4,25.97
8/2/2019 23:30,3,25.93
8/2/2019 23:30,2,25.89
8/2/2019 23:30,1,24.4
8/2/2019 23:30,0.5,24.37
8/3/2019 0:30,9.54,26.19
8/3/2019 0:30,7,26.13
8/3/2019 0:30,6,26.02
8/3/2019 0:30,5,25.96
8/3/2019 0:30,4,25.94
8/3/2019 0:30,3,25.93
8/3/2019 0:30,2,25.86
8/3/2019 0:30,1,24.42
8/3/2019 0:30,0.5,24.36
8/3/2019 1:30,9.55,26.09
8/3/2019 1:30,7,26.08
8/3/2019 1:30,6,26.02
8/3/2019 1:30,5,25.97
8/3/2019 1:30,4,25.92
8/3/2019 1:30,3,25.82
8/3/2019 1:30,2,25.8
8/3/2019 1:30,1,24.49
8/3/2019 1:30,0.5,24.39
8/3/2019 2:30,9.55,26.25
8/3/2019 2:30,7,26.25
8/3/2019 2:30,6,26.27
8/3/2019 2:30,5,25.85
8/3/2019 2:30,4,25.83
8/3/2019 2:30,3,25.79
8/3/2019 2:30,2,25.75
8/3/2019 2:30,1,24.63
8/3/2019 2:30,0.5,24.52
8/3/2019 3:30,9.55,26.69
8/3/2019 3:30,7,26.69
8/3/2019 3:30,6,26.63
8/3/2019 3:30,5,26.42
8/3/2019 3:30,4,25.94
8/3/2019 3:30,3,25.83
8/3/2019 3:30,2,25.74
8/3/2019 3:30,1,24.71
8/3/2019 3:30,0.5,24.49
8/3/2019 4:30,9.55,26.52
8/3/2019 4:30,7,26.52
8/3/2019 4:30,6,26.46
8/3/2019 4:30,5,26.26
8/3/2019 4:30,4,25.93
8/3/2019 4:30,3,25.82
8/3/2019 4:30,2,25.71
8/3/2019 4:30,1,24.84
8/3/2019 4:30,0.5,24.63
8/3/2019 5:30,9.54,26.42
8/3/2019 5:30,7,26.42
8/3/2019 5:30,6,26.35
8/3/2019 5:30,5,26.29
8/3/2019 5:30,4,25.91
8/3/2019 5:30,3,25.87
8/3/2019 5:30,2,25.76
8/3/2019 5:30,1,25.29
8/3/2019 5:30,0.5,24.7
8/3/2019 6:30,9.54,26.41
8/3/2019 6:30,7,26.41
8/3/2019 6:30,6,26.4
8/3/2019 6:30,5,26.4
8/3/2019 6:30,4,26.31
8/3/2019 6:30,3,25.96
8/3/2019 6:30,2,25.74
8/3/2019 6:30,1,25.05
8/3/2019 6:30,0.5,24.78
8/3/2019 7:30,9.54,26.42
8/3/2019 7:30,7,26.42
8/3/2019 7:30,6,26.42
8/3/2019 7:30,5,26.42
8/3/2019 7:30,4,26.38
8/3/2019 7:30,3,26.15
8/3/2019 7:30,2,25.72
8/3/2019 7:30,1,25.26
8/3/2019 7:30,0.5,24.87
8/3/2019 8:30,9.54,26.41
8/3/2019 8:30,7,26.41
8/3/2019 8:30,6,26.41
8/3/2019 8:30,5,26.39
8/3/2019 8:30,4,26.23
8/3/2019 8:30,3,26.12
8/3/2019 8:30,2,25.66
8/3/2019 8:30,1,25.07
8/3/2019 8:30,0.5,24.93
8/3/2019 9:30,9.54,26.37
8/3/2019 9:30,7,26.37
8/3/2019 9:30,6,26.34
8/3/2019 9:30,5,26.25
8/3/2019 9:30,4,26.19
8/3/2019 9:30,3,26.15
8/3/2019 9:30,2,25.79
8/3/2019 9:30,1,25.15
8/3/2019 9:30,0.5,24.98
8/3/2019 10:30,9.54,26.22
8/3/2019 10:30,7,26.22
8/3/2019 10:30,6,26.21
8/3/2019 10:30,5,26.19
8/3/2019 10:30,4,26.18
8/3/2019 10:30,3,26.15
8/3/2019 10:30,2,25.6
8/3/2019 10:30,1,25.12
8/3/2019 10:30,0.5,25.06
8/3/2019 11:30,9.54,26.08
8/3/2019 11:30,7,26.08
8/3/2019 11:30,6,26.07
8/3/2019 11:30,5,26.07
8/3/2019 11:30,4,26.07
8/3/2019 11:30,3,26.04
8/3/2019 11:30,2,25.92
8/3/2019 11:30,1,25.04
8/3/2019 11:30,0.5,24.86
8/3/2019 12:30,9.54,26.01
8/3/2019 12:30,7,26.01
8/3/2019 12:30,6,26.01
8/3/2019 12:30,5,26.01
8/3/2019 12:30,4,26.01
8/3/2019 12:30,3,26.01
8/3/2019 12:30,2,25.92
8/3/2019 12:30,1,25.02
8/3/2019 12:30,0.5,24.87
8/3/2019 13:30,9.54,25.95
8/3/2019 13:30,7,25.95
8/3/2019 13:30,6,25.95
8/3/2019 13:30,5,25.95
8/3/2019 13:30,4,25.95
8/3/2019 13:30,3,25.94
8/3/2019 13:30,2,25.9
8/3/2019 13:30,1,24.97
8/3/2019 13:30,0.5,24.78
8/3/2019 14:30,9.54,25.88
8/3/2019 14:30,7,25.88
8/3/2019 14:30,6,25.88
8/3/2019 14:30,5,25.88
8/3/2019 14:30,4,25.88
8/3/2019 14:30,3,25.87
8/3/2019 14:30,2,25.84
8/3/2019 14:30,1,25.69
8/3/2019 14:30,0.5,24.9
8/3/2019 15:30,9.54,26
8/3/2019 15:30,7,26
8/3/2019 15:30,6,26
8/3/2019 15:30,5,26
8/3/2019 15:30,4,25.93
8/3/2019 15:30,3,25.9
8/3/2019 15:30,2,25.87
8/3/2019 15:30,1,25.81
8/3/2019 15:30,0.5,25.02
8/3/2019 16:30,9.54,26.05
8/3/2019 16:30,7,26.05
8/3/2019 16:30,6,26.03
8/3/2019 16:30,5,26
8/3/2019 16:30,4,25.96
8/3/2019 16:30,3,25.9
8/3/2019 16:30,2,25.87
8/3/2019 16:30,1,25.85
8/3/2019 16:30,0.5,25.1
8/3/2019 17:30,9.54,26.11
8/3/2019 17:30,7,26.11
8/3/2019 17:30,6,26.09
8/3/2019 17:30,5,26.04
8/3/2019 17:30,4,25.97
8/3/2019 17:30,3,25.91
8/3/2019 17:30,2,25.87
8/3/2019 17:30,1,25.8
8/3/2019 17:30,0.5,25.06
8/3/2019 18:30,9.54,26.11
8/3/2019 18:30,7,26.11
8/3/2019 18:30,6,26.07
8/3/2019 18:30,5,25.99
8/3/2019 18:30,4,25.93
8/3/2019 18:30,3,25.89
8/3/2019 18:30,2,25.87
8/3/2019 18:30,1,25.21
8/3/2019 18:30,0.5,24.9
8/3/2019 19:30,9.53,26.1
8/3/2019 19:30,7,26.1
8/3/2019 19:30,6,26.06
8/3/2019 19:30,5,25.98
8/3/2019 19:30,4,25.93
8/3/2019 19:30,3,25.91
8/3/2019 19:30,2,25.86
8/3/2019 19:30,1,25.09
8/3/2019 19:30,0.5,24.97
8/3/2019 20:30,9.53,26.54
8/3/2019 20:30,7,26.38
8/3/2019 20:30,6,26.05
8/3/2019 20:30,5,26
8/3/2019 20:30,4,25.94
8/3/2019 20:30,3,25.92
8/3/2019 20:30,2,25.88
8/3/2019 20:30,1,25.23
8/3/2019 20:30,0.5,25.07
8/3/2019 21:30,9.53,26.66
8/3/2019 21:30,7,26.45
8/3/2019 21:30,6,26.02
8/3/2019 21:30,5,25.98
8/3/2019 21:30,4,25.95
8/3/2019 21:30,3,25.92
8/3/2019 21:30,2,25.87
8/3/2019 21:30,1,25.2
8/3/2019 21:30,0.5,25.1
8/3/2019 22:30,9.53,26.54
8/3/2019 22:30,7,26.37
8/3/2019 22:30,6,26.01
8/3/2019 22:30,5,25.98
8/3/2019 22:30,4,25.96
8/3/2019 22:30,3,25.91
8/3/2019 22:30,2,25.66
8/3/2019 22:30,1,25.3
8/3/2019 22:30,0.5,25.19
8/3/2019 23:30,9.53,26.54
8/3/2019 23:30,7,26.4
8/3/2019 23:30,6,26.04
8/3/2019 23:30,5,26.01
8/3/2019 23:30,4,25.97
8/3/2019 23:30,3,25.88
8/3/2019 23:30,2,25.76
8/3/2019 23:30,1,25.43
8/3/2019 23:30,0.5,25.08
8/4/2019 0:30,9.53,26.56
8/4/2019 0:30,7,26.43
8/4/2019 0:30,6,26.13
8/4/2019 0:30,5,26.04
8/4/2019 0:30,4,25.96
8/4/2019 0:30,3,25.89
8/4/2019 0:30,2,25.83
8/4/2019 0:30,1,25.34
8/4/2019 0:30,0.5,24.81
8/4/2019 1:30,9.53,26.44
8/4/2019 1:30,7,26.36
8/4/2019 1:30,6,26.18
8/4/2019 1:30,5,26.08
8/4/2019 1:30,4,25.95
8/4/2019 1:30,3,25.91
8/4/2019 1:30,2,25.79
8/4/2019 1:30,1,25.18
8/4/2019 1:30,0.5,24.59
8/4/2019 2:30,9.54,26.28
8/4/2019 2:30,7,26.28
8/4/2019 2:30,6,26.25
8/4/2019 2:30,5,26.13
8/4/2019 2:30,4,26.07
8/4/2019 2:30,3,25.94
8/4/2019 2:30,2,25.67
8/4/2019 2:30,1,25.22
8/4/2019 2:30,0.5,24.97
8/4/2019 3:30,9.54,26.23
8/4/2019 3:30,7,26.23
8/4/2019 3:30,6,26.21
8/4/2019 3:30,5,26.16
8/4/2019 3:30,4,26
8/4/2019 3:30,3,25.93
8/4/2019 3:30,2,25.77
8/4/2019 3:30,1,25.18
8/4/2019 3:30,0.5,25.06
8/4/2019 4:30,9.54,26.34
8/4/2019 4:30,7,26.34
8/4/2019 4:30,6,26.18
8/4/2019 4:30,5,26.13
8/4/2019 4:30,4,26.05
8/4/2019 4:30,3,25.98
8/4/2019 4:30,2,25.74
8/4/2019 4:30,1,25.23
8/4/2019 4:30,0.5,25.12
8/4/2019 5:30,9.54,26.63
8/4/2019 5:30,7,26.63
8/4/2019 5:30,6,26.5
8/4/2019 5:30,5,26.14
8/4/2019 5:30,4,26.09
8/4/2019 5:30,3,26.02
8/4/2019 5:30,2,25.89
8/4/2019 5:30,1,25.66
8/4/2019 5:30,0.5,25.32
8/4/2019 6:30,9.54,26.61
8/4/2019 6:30,7,26.61
8/4/2019 6:30,6,26.52
8/4/2019 6:30,5,26.1
8/4/2019 6:30,4,26.06
8/4/2019 6:30,3,26.02
8/4/2019 6:30,2,25.96
8/4/2019 6:30,1,25.19
8/4/2019 6:30,0.5,24.85
8/4/2019 7:30,9.53,26.57
8/4/2019 7:30,7,26.57
8/4/2019 7:30,6,26.53
8/4/2019 7:30,5,26.28
8/4/2019 7:30,4,26.09
8/4/2019 7:30,3,26.03
8/4/2019 7:30,2,25.95
8/4/2019 7:30,1,25.56
8/4/2019 7:30,0.5,24.9
8/4/2019 8:30,9.53,26.48
8/4/2019 8:30,7,26.48
8/4/2019 8:30,6,26.48
8/4/2019 8:30,5,26.48
8/4/2019 8:30,4,26.34
8/4/2019 8:30,3,26.12
8/4/2019 8:30,2,26.02
8/4/2019 8:30,1,25.32
8/4/2019 8:30,0.5,25.11
8/4/2019 9:30,9.53,26.41
8/4/2019 9:30,7,26.41
8/4/2019 9:30,6,26.39
8/4/2019 9:30,5,26.39
8/4/2019 9:30,4,26.22
8/4/2019 9:30,3,26.09
8/4/2019 9:30,2,25.94
8/4/2019 9:30,1,25.1
8/4/2019 9:30,0.5,24.67
8/4/2019 10:30,9.53,26.32
8/4/2019 10:30,7,26.32
8/4/2019 10:30,6,26.32
8/4/2019 10:30,5,26.32
8/4/2019 10:30,4,26.28
8/4/2019 10:30,3,26.1
8/4/2019 10:30,2,25.89
8/4/2019 10:30,1,25.18
8/4/2019 10:30,0.5,25.09
8/4/2019 11:30,9.53,26.25
8/4/2019 11:30,7,26.25
8/4/2019 11:30,6,26.26
8/4/2019 11:30,5,26.25
8/4/2019 11:30,4,26.19
8/4/2019 11:30,3,26.13
8/4/2019 11:30,2,26.04
8/4/2019 11:30,1,25.45
8/4/2019 11:30,0.5,25.2
8/4/2019 12:30,9.54,26.29
8/4/2019 12:30,7,26.29
8/4/2019 12:30,6,26.29
8/4/2019 12:30,5,26.28
8/4/2019 12:30,4,26.19
8/4/2019 12:30,3,26.03
8/4/2019 12:30,2,25.82
8/4/2019 12:30,1,25.36
8/4/2019 12:30,0.5,25.1
8/4/2019 13:30,9.54,26.27
8/4/2019 13:30,7,26.27
8/4/2019 13:30,6,26.26
8/4/2019 13:30,5,26.23
8/4/2019 13:30,4,25.98
8/4/2019 13:30,3,25.89
8/4/2019 13:30,2,25.72
8/4/2019 13:30,1,25.2
8/4/2019 13:30,0.5,24.82
8/4/2019 14:30,9.53,26.11
8/4/2019 14:30,7,26.11
8/4/2019 14:30,6,26.09
8/4/2019 14:30,5,26.08
8/4/2019 14:30,4,26.06
8/4/2019 14:30,3,25.96
8/4/2019 14:30,2,25.71
8/4/2019 14:30,1,25.25
8/4/2019 14:30,0.5,24.73
8/4/2019 15:30,9.53,26.04
8/4/2019 15:30,7,26.04
8/4/2019 15:30,6,26.04
8/4/2019 15:30,5,26.04
8/4/2019 15:30,4,26.04
8/4/2019 15:30,3,26.03
8/4/2019 15:30,2,25.87
8/4/2019 15:30,1,25.32
8/4/2019 15:30,0.5,24.86
8/4/2019 16:30,9.53,26.05
8/4/2019 16:30,7,26.05
8/4/2019 16:30,6,26.04
8/4/2019 16:30,5,26.02
8/4/2019 16:30,4,25.99
8/4/2019 16:30,3,25.97
8/4/2019 16:30,2,25.66
8/4/2019 16:30,1,24.86
8/4/2019 16:30,0.5,24.42
8/4/2019 17:30,9.53,26.05
8/4/2019 17:30,7,26.04
8/4/2019 17:30,6,26
8/4/2019 17:30,5,25.96
8/4/2019 17:30,4,25.91
8/4/2019 17:30,3,25.87
8/4/2019 17:30,2,25.52
8/4/2019 17:30,1,25.03
8/4/2019 17:30,0.5,24.47
8/4/2019 18:30,9.53,26.83
8/4/2019 18:30,7,26.56
8/4/2019 18:30,6,26.01
8/4/2019 18:30,5,25.95
8/4/2019 18:30,4,25.89
8/4/2019 18:30,3,25.86
8/4/2019 18:30,2,25.37
8/4/2019 18:30,1,24.62
8/4/2019 18:30,0.5,24.24
8/4/2019 19:30,9.52,27.14
8/4/2019 19:30,7,26.76
8/4/2019 19:30,6,25.96
8/4/2019 19:30,5,25.92
8/4/2019 19:30,4,25.88
8/4/2019 19:30,3,25.84
8/4/2019 19:30,2,25.52
8/4/2019 19:30,1,24.58
8/4/2019 19:30,0.5,24.39
8/4/2019 20:30,9.52,27.34
8/4/2019 20:30,7,26.88
8/4/2019 20:30,6,25.94
8/4/2019 20:30,5,25.92
8/4/2019 20:30,4,25.88
8/4/2019 20:30,3,25.86
8/4/2019 20:30,2,25.45
8/4/2019 20:30,1,24.94
8/4/2019 20:30,0.5,24.44
8/4/2019 21:30,9.52,27.48
8/4/2019 21:30,7,26.99
8/4/2019 21:30,6,25.96
8/4/2019 21:30,5,25.91
8/4/2019 21:30,4,25.88
8/4/2019 21:30,3,25.85
8/4/2019 21:30,2,25.42
8/4/2019 21:30,1,24.52
8/4/2019 21:30,0.5,24.27
8/4/2019 22:30,9.52,29.34
8/4/2019 22:30,7,28.22
8/4/2019 22:30,6,25.94
8/4/2019 22:30,5,25.9
8/4/2019 22:30,4,25.87
8/4/2019 22:30,3,25.8
8/4/2019 22:30,2,25.35
8/4/2019 22:30,1,24.59
8/4/2019 22:30,0.5,24.27
8/4/2019 23:30,9.52,28.15
8/4/2019 23:30,7,27.42
8/4/2019 23:30,6,25.93
8/4/2019 23:30,5,25.88
8/4/2019 23:30,4,25.86
8/4/2019 23:30,3,25.72
8/4/2019 23:30,2,25.4
8/4/2019 23:30,1,24.66
8/4/2019 23:30,0.5,24.2
8/5/2019 0:30,9.52,27.61
8/5/2019 0:30,7,27.07
8/5/2019 0:30,6,25.93
8/5/2019 0:30,5,25.89
8/5/2019 0:30,4,25.87
8/5/2019 0:30,3,25.81
8/5/2019 0:30,2,25.47
8/5/2019 0:30,1,24.65
8/5/2019 0:30,0.5,24.26
8/5/2019 1:30,9.52,27.67
8/5/2019 1:30,7,27.1
8/5/2019 1:30,6,25.91
8/5/2019 1:30,5,25.88
8/5/2019 1:30,4,25.86
8/5/2019 1:30,3,25.8
8/5/2019 1:30,2,25.58
8/5/2019 1:30,1,24.71
8/5/2019 1:30,0.5,24.29
8/5/2019 2:30,9.53,27.24
8/5/2019 2:30,7,26.85
8/5/2019 2:30,6,25.94
8/5/2019 2:30,5,25.87
8/5/2019 2:30,4,25.86
8/5/2019 2:30,3,25.83
8/5/2019 2:30,2,25.6
8/5/2019 2:30,1,24.84
8/5/2019 2:30,0.5,24.25
8/5/2019 3:30,9.53,27.16
8/5/2019 3:30,7,26.95
8/5/2019 3:30,6,26.27
8/5/2019 3:30,5,25.92
8/5/2019 3:30,4,25.88
8/5/2019 3:30,3,25.87
8/5/2019 3:30,2,25.74
8/5/2019 3:30,1,24.89
8/5/2019 3:30,0.5,24.22
8/5/2019 4:30,9.53,26.96
8/5/2019 4:30,7,26.84
8/5/2019 4:30,6,26.48
8/5/2019 4:30,5,26.05
8/5/2019 4:30,4,25.96
8/5/2019 4:30,3,25.88
8/5/2019 4:30,2,25.8
8/5/2019 4:30,1,24.55
8/5/2019 4:30,0.5,24.1
8/5/2019 5:30,9.53,26.88
8/5/2019 5:30,7,26.8
8/5/2019 5:30,6,26.57
8/5/2019 5:30,5,26.38
8/5/2019 5:30,4,26.09
8/5/2019 5:30,3,25.98
8/5/2019 5:30,2,25.87
8/5/2019 5:30,1,25.06
8/5/2019 5:30,0.5,24.39
8/5/2019 6:30,9.53,26.79
8/5/2019 6:30,7,26.72
8/5/2019 6:30,6,26.58
8/5/2019 6:30,5,26.44
8/5/2019 6:30,4,26.13
8/5/2019 6:30,3,26.03
8/5/2019 6:30,2,25.9
8/5/2019 6:30,1,25.22
8/5/2019 6:30,0.5,24.41
8/5/2019 7:30,9.52,26.61
8/5/2019 7:30,7,26.6
8/5/2019 7:30,6,26.56
8/5/2019 7:30,5,26.42
8/5/2019 7:30,4,26.13
8/5/2019 7:30,3,26.01
8/5/2019 7:30,2,25.4
8/5/2019 7:30,1,24.22
8/5/2019 7:30,0.5,23.98
8/5/2019 8:30,9.52,26.57
8/5/2019 8:30,7,26.57
8/5/2019 8:30,6,26.56
8/5/2019 8:30,5,26.43
8/5/2019 8:30,4,26.2
8/5/2019 8:30,3,26.01
8/5/2019 8:30,2,25.08
8/5/2019 8:30,1,24.06
8/5/2019 8:30,0.5,23.96
8/5/2019 9:30,9.53,26.52
8/5/2019 9:30,7,26.52
8/5/2019 9:30,6,26.51
8/5/2019 9:30,5,26.47
8/5/2019 9:30,4,26.28
8/5/2019 9:30,3,25.95
8/5/2019 9:30,2,25.03
8/5/2019 9:30,1,24.3
8/5/2019 9:30,0.5,24.09
8/5/2019 10:30,9.53,26.46
8/5/2019 10:30,7,26.46
8/5/2019 10:30,6,26.44
8/5/2019 10:30,5,26.41
8/5/2019 10:30,4,26.3
8/5/2019 10:30,3,26.03
8/5/2019 10:30,2,24.8
8/5/2019 10:30,1,24.56
8/5/2019 10:30,0.5,24.32
8/5/2019 11:30,9.52,26.39
8/5/2019 11:30,7,26.39
8/5/2019 11:30,6,26.39
8/5/2019 11:30,5,26.39
8/5/2019 11:30,4,26.27
8/5/2019 11:30,3,26.19
8/5/2019 11:30,2,24.81
8/5/2019 11:30,1,24.63
8/5/2019 11:30,0.5,24.31
8/5/2019 12:30,9.52,26.31
8/5/2019 12:30,7,26.31
8/5/2019 12:30,6,26.31
8/5/2019 12:30,5,26.3
8/5/2019 12:30,4,26.2
8/5/2019 12:30,3,26.11
8/5/2019 12:30,2,25.05
8/5/2019 12:30,1,24.9
8/5/2019 12:30,0.5,24.57
8/5/2019 13:30,9.52,26.22
8/5/2019 13:30,7,26.22
8/5/2019 13:30,6,26.2
8/5/2019 13:30,5,26.18
8/5/2019 13:30,4,26.14
8/5/2019 13:30,3,25.99
8/5/2019 13:30,2,25.3
8/5/2019 13:30,1,25.05
8/5/2019 13:30,0.5,24.67
8/5/2019 14:30,9.52,26.11
8/5/2019 14:30,7,26.11
8/5/2019 14:30,6,26.1
8/5/2019 14:30,5,26.1
8/5/2019 14:30,4,26.06
8/5/2019 14:30,3,25.96
8/5/2019 14:30,2,25.48
8/5/2019 14:30,1,25.31
8/5/2019 14:30,0.5,24.68
8/5/2019 15:30,9.52,26.04
8/5/2019 15:30,7,26.04
8/5/2019 15:30,6,26.03
8/5/2019 15:30,5,26.03
8/5/2019 15:30,4,26.03
8/5/2019 15:30,3,26.03
8/5/2019 15:30,2,25.59
8/5/2019 15:30,1,24.85
8/5/2019 15:30,0.5,24.23
8/5/2019 16:30,9.52,26.05
8/5/2019 16:30,7,26.05
8/5/2019 16:30,6,26.05
8/5/2019 16:30,5,26.04
8/5/2019 16:30,4,26.03
8/5/2019 16:30,3,25.97
8/5/2019 16:30,2,25.65
8/5/2019 16:30,1,24.59
8/5/2019 16:30,0.5,24.18
8/5/2019 17:30,9.52,26.22
8/5/2019 17:30,7,26.17
8/5/2019 17:30,6,26.04
8/5/2019 17:30,5,26.03
8/5/2019 17:30,4,26.01
8/5/2019 17:30,3,25.78
8/5/2019 17:30,2,25.49
8/5/2019 17:30,1,24.17
8/5/2019 17:30,0.5,23.91
8/5/2019 18:30,9.52,26.72
8/5/2019 18:30,7,26.49
8/5/2019 18:30,6,26.03
8/5/2019 18:30,5,26.01
8/5/2019 18:30,4,25.98
8/5/2019 18:30,3,25.82
8/5/2019 18:30,2,25.74
8/5/2019 18:30,1,24.13
8/5/2019 18:30,0.5,23.93
8/5/2019 19:30,9.51,27.81
8/5/2019 19:30,7,27.23
8/5/2019 19:30,6,26.05
8/5/2019 19:30,5,26.01
8/5/2019 19:30,4,25.93
8/5/2019 19:30,3,25.87
8/5/2019 19:30,2,25.38
8/5/2019 19:30,1,24.09
8/5/2019 19:30,0.5,23.93
8/5/2019 20:30,9.51,27.83
8/5/2019 20:30,7,27.25
8/5/2019 20:30,6,26.06
8/5/2019 20:30,5,26.01
8/5/2019 20:30,4,25.9
8/5/2019 20:30,3,25.85
8/5/2019 20:30,2,24.95
8/5/2019 20:30,1,24.06
8/5/2019 20:30,0.5,23.93
8/5/2019 21:30,9.51,28.75
8/5/2019 21:30,7,27.89
8/5/2019 21:30,6,26.09
8/5/2019 21:30,5,26.02
8/5/2019 21:30,4,25.92
8/5/2019 21:30,3,25.84
8/5/2019 21:30,2,25.34
8/5/2019 21:30,1,24.09
8/5/2019 21:30,0.5,23.95
8/5/2019 22:30,9.51,28.99
8/5/2019 22:30,7,28.04
8/5/2019 22:30,6,26.11
8/5/2019 22:30,5,26.06
8/5/2019 22:30,4,25.98
8/5/2019 22:30,3,25.88
8/5/2019 22:30,2,25.55
8/5/2019 22:30,1,24.1
8/5/2019 22:30,0.5,23.99
8/5/2019 23:30,9.51,28.98
8/5/2019 23:30,7,28.08
8/5/2019 23:30,6,26.17
8/5/2019 23:30,5,26.04
8/5/2019 23:30,4,25.93
8/5/2019 23:30,3,25.87
8/5/2019 23:30,2,25.64
8/5/2019 23:30,1,24.17
8/5/2019 23:30,0.5,24.04
8/6/2019 0:30,9.51,29.24
8/6/2019 0:30,7,28.27
8/6/2019 0:30,6,26.25
8/6/2019 0:30,5,26.12
8/6/2019 0:30,4,26.02
8/6/2019 0:30,3,25.88
8/6/2019 0:30,2,25.54
8/6/2019 0:30,1,24.05
8/6/2019 0:30,0.5,24.01
8/6/2019 1:30,9.51,28.96
8/6/2019 1:30,7,28.09
8/6/2019 1:30,6,26.24
8/6/2019 1:30,5,26.14
8/6/2019 1:30,4,26.07
8/6/2019 1:30,3,25.89
8/6/2019 1:30,2,25.4
8/6/2019 1:30,1,24.08
8/6/2019 1:30,0.5,24.03
8/6/2019 2:30,9.52,28.9
8/6/2019 2:30,7,28.03
8/6/2019 2:30,6,26.26
8/6/2019 2:30,5,26.14
8/6/2019 2:30,4,26.09
8/6/2019 2:30,3,25.99
8/6/2019 2:30,2,25.43
8/6/2019 2:30,1,24.1
8/6/2019 2:30,0.5,24.04
8/6/2019 3:30,9.52,28.76
8/6/2019 3:30,7,28.01
8/6/2019 3:30,6,26.25
8/6/2019 3:30,5,26.14
8/6/2019 3:30,4,26.04
8/6/2019 3:30,3,25.95
8/6/2019 3:30,2,25.22
8/6/2019 3:30,1,24.08
8/6/2019 3:30,0.5,23.99
8/6/2019 4:30,9.52,28.33
8/6/2019 4:30,7,27.71
8/6/2019 4:30,6,26.24
8/6/2019 4:30,5,26.1
8/6/2019 4:30,4,26.05
8/6/2019 4:30,3,25.97
8/6/2019 4:30,2,25.86
8/6/2019 4:30,1,24.4
8/6/2019 4:30,0.5,24.16
8/6/2019 5:30,9.52,28.03
8/6/2019 5:30,7,27.57
8/6/2019 5:30,6,26.6
8/6/2019 5:30,5,26.07
8/6/2019 5:30,4,26.01
8/6/2019 5:30,3,25.97
8/6/2019 5:30,2,25.68
8/6/2019 5:30,1,24.22
8/6/2019 5:30,0.5,24.07
8/6/2019 6:30,9.52,27.6
8/6/2019 6:30,7,27.24
8/6/2019 6:30,6,26.49
8/6/2019 6:30,5,26.36
8/6/2019 6:30,4,26.02
8/6/2019 6:30,3,25.95
8/6/2019 6:30,2,25.79
8/6/2019 6:30,1,24.37
8/6/2019 6:30,0.5,24.16
8/6/2019 7:30,9.52,27.2
8/6/2019 7:30,7,26.94
8/6/2019 7:30,6,26.41
8/6/2019 7:30,5,26.4
8/6/2019 7:30,4,26.01
8/6/2019 7:30,3,25.93
8/6/2019 7:30,2,25.18
8/6/2019 7:30,1,24.29
8/6/2019 7:30,0.5,24.16
8/6/2019 8:30,9.51,26.98
8/6/2019 8:30,7,26.78
8/6/2019 8:30,6,26.38
8/6/2019 8:30,5,26.3
8/6/2019 8:30,4,25.97
8/6/2019 8:30,3,25.79
8/6/2019 8:30,2,24.83
8/6/2019 8:30,1,24.22
8/6/2019 8:30,0.5,23.99
8/6/2019 9:30,9.51,26.76
8/6/2019 9:30,7,26.61
8/6/2019 9:30,6,26.32
8/6/2019 9:30,5,26.29
8/6/2019 9:30,4,26.09
8/6/2019 9:30,3,25.93
8/6/2019 9:30,2,25.28
8/6/2019 9:30,1,24.35
8/6/2019 9:30,0.5,24.06
8/6/2019 10:30,9.52,26.64
8/6/2019 10:30,7,26.52
8/6/2019 10:30,6,26.27
8/6/2019 10:30,5,26.28
8/6/2019 10:30,4,26.22
8/6/2019 10:30,3,25.93
8/6/2019 10:30,2,25.37
8/6/2019 10:30,1,24.12
8/6/2019 10:30,0.5,23.88
8/6/2019 11:30,9.51,26.56
8/6/2019 11:30,7,26.46
8/6/2019 11:30,6,26.24
8/6/2019 11:30,5,26.24
8/6/2019 11:30,4,26.23
8/6/2019 11:30,3,26.01
8/6/2019 11:30,2,25.46
8/6/2019 11:30,1,24.12
8/6/2019 11:30,0.5,23.87
8/6/2019 12:30,9.51,26.51
8/6/2019 12:30,7,26.41
8/6/2019 12:30,6,26.2
8/6/2019 12:30,5,26.19
8/6/2019 12:30,4,26.19
8/6/2019 12:30,3,26.18
8/6/2019 12:30,2,25.2
8/6/2019 12:30,1,24.01
8/6/2019 12:30,0.5,23.81
8/6/2019 13:30,9.52,26.44
8/6/2019 13:30,7,26.34
8/6/2019 13:30,6,26.12
8/6/2019 13:30,5,26.12
8/6/2019 13:30,4,26.12
8/6/2019 13:30,3,26.12
8/6/2019 13:30,2,25.33
8/6/2019 13:30,1,24.24
8/6/2019 13:30,0.5,23.98
8/6/2019 14:30,9.52,26.47
8/6/2019 14:30,7,26.35
8/6/2019 14:30,6,26.08
8/6/2019 14:30,5,26.08
8/6/2019 14:30,4,26.08
8/6/2019 14:30,3,26.1
8/6/2019 14:30,2,25.52
8/6/2019 14:30,1,24.3
8/6/2019 14:30,0.5,24.02
8/6/2019 15:30,9.52,26.62
8/6/2019 15:30,7,26.45
8/6/2019 15:30,6,26.11
8/6/2019 15:30,5,26.11
8/6/2019 15:30,4,26.1
8/6/2019 15:30,3,26.1
8/6/2019 15:30,2,25.51
8/6/2019 15:30,1,24.27
8/6/2019 15:30,0.5,23.99
8/6/2019 16:30,9.51,26.99
8/6/2019 16:30,7,26.7
8/6/2019 16:30,6,26.12
8/6/2019 16:30,5,26.09
8/6/2019 16:30,4,26.07
8/6/2019 16:30,3,26.05
8/6/2019 16:30,2,25.26
8/6/2019 16:30,1,23.91
8/6/2019 16:30,0.5,23.85
8/6/2019 17:30,9.51,27.19
8/6/2019 17:30,7,26.84
8/6/2019 17:30,6,26.12
8/6/2019 17:30,5,26.09
8/6/2019 17:30,4,26.08
8/6/2019 17:30,3,25.97
8/6/2019 17:30,2,24.98
8/6/2019 17:30,1,23.85
8/6/2019 17:30,0.5,23.82
8/6/2019 18:30,9.51,27.72
8/6/2019 18:30,7,27.19
8/6/2019 18:30,6,26.1
8/6/2019 18:30,5,26.08
8/6/2019 18:30,4,26.06
8/6/2019 18:30,3,26.01
8/6/2019 18:30,2,24.89
8/6/2019 18:30,1,23.92
8/6/2019 18:30,0.5,23.83
8/6/2019 19:30,9.51,28.92
8/6/2019 19:30,7,27.99
8/6/2019 19:30,6,26.11
8/6/2019 19:30,5,26.08
8/6/2019 19:30,4,26.06
8/6/2019 19:30,3,25.94
8/6/2019 19:30,2,24.96
8/6/2019 19:30,1,23.87
8/6/2019 19:30,0.5,23.83
8/6/2019 20:30,9.5,29.5
8/6/2019 20:30,7,28.39
8/6/2019 20:30,6,26.13
8/6/2019 20:30,5,26.08
8/6/2019 20:30,4,26.04
8/6/2019 20:30,3,25.92
8/6/2019 20:30,2,25.26
8/6/2019 20:30,1,23.87
8/6/2019 20:30,0.5,23.83
8/6/2019 21:30,9.5,30.02
8/6/2019 21:30,7,28.75
8/6/2019 21:30,6,26.14
8/6/2019 21:30,5,26.08
8/6/2019 21:30,4,26.03
8/6/2019 21:30,3,25.97
8/6/2019 21:30,2,25.29
8/6/2019 21:30,1,24
8/6/2019 21:30,0.5,23.86
8/6/2019 22:30,9.5,29.67
8/6/2019 22:30,7,28.5
8/6/2019 22:30,6,26.11
8/6/2019 22:30,5,26.05
8/6/2019 22:30,4,26.02
8/6/2019 22:30,3,25.98
8/6/2019 22:30,2,25.31
8/6/2019 22:30,1,23.94
8/6/2019 22:30,0.5,23.86
8/6/2019 23:30,9.5,29.19
8/6/2019 23:30,7,28.23
8/6/2019 23:30,6,26.19
8/6/2019 23:30,5,26.06
8/6/2019 23:30,4,26.02
8/6/2019 23:30,3,25.98
8/6/2019 23:30,2,25.72
8/6/2019 23:30,1,24.04
8/6/2019 23:30,0.5,23.88
8/7/2019 0:30,9.5,29.02
8/7/2019 0:30,7,28.12
8/7/2019 0:30,6,26.24
8/7/2019 0:30,5,26.1
8/7/2019 0:30,4,26.01
8/7/2019 0:30,3,25.98
8/7/2019 0:30,2,25.31
8/7/2019 0:30,1,23.96
8/7/2019 0:30,0.5,23.84
8/7/2019 1:30,9.51,28.91
8/7/2019 1:30,7,28.01
8/7/2019 1:30,6,26.15
8/7/2019 1:30,5,26.06
8/7/2019 1:30,4,26
8/7/2019 1:30,3,25.96
8/7/2019 1:30,2,25.35
8/7/2019 1:30,1,23.92
8/7/2019 1:30,0.5,23.84
8/7/2019 2:30,9.51,28.68
8/7/2019 2:30,7,27.88
8/7/2019 2:30,6,26.14
8/7/2019 2:30,5,26.07
8/7/2019 2:30,4,26.01
8/7/2019 2:30,3,25.97
8/7/2019 2:30,2,25.4
8/7/2019 2:30,1,24.01
8/7/2019 2:30,0.5,23.9
8/7/2019 3:30,9.51,28.38
8/7/2019 3:30,7,27.69
8/7/2019 3:30,6,26.25
8/7/2019 3:30,5,26.09
8/7/2019 3:30,4,26.02
8/7/2019 3:30,3,25.98
8/7/2019 3:30,2,25.51
8/7/2019 3:30,1,23.96
8/7/2019 3:30,0.5,23.89
8/7/2019 4:30,9.51,28.1
8/7/2019 4:30,7,27.48
8/7/2019 4:30,6,26.17
8/7/2019 4:30,5,26.09
8/7/2019 4:30,4,26.01
8/7/2019 4:30,3,25.98
8/7/2019 4:30,2,25.74
8/7/2019 4:30,1,23.97
8/7/2019 4:30,0.5,23.88
8/7/2019 5:30,9.51,27.78
8/7/2019 5:30,7,27.42
8/7/2019 5:30,6,26.39
8/7/2019 5:30,5,26.11
8/7/2019 5:30,4,26.02
8/7/2019 5:30,3,25.98
8/7/2019 5:30,2,25.77
8/7/2019 5:30,1,24.07
8/7/2019 5:30,0.5,23.89
8/7/2019 6:30,9.51,27.45
8/7/2019 6:30,7,27.25
8/7/2019 6:30,6,26.71
8/7/2019 6:30,5,26.15
8/7/2019 6:30,4,26.03
8/7/2019 6:30,3,25.99
8/7/2019 6:30,2,25.62
8/7/2019 6:30,1,24.13
8/7/2019 6:30,0.5,23.92
8/7/2019 7:30,9.51,27.23
8/7/2019 7:30,7,27.06
8/7/2019 7:30,6,26.65
8/7/2019 7:30,5,26.17
8/7/2019 7:30,4,26.03
8/7/2019 7:30,3,25.98
8/7/2019 7:30,2,25.7
8/7/2019 7:30,1,24.15
8/7/2019 7:30,0.5,23.93
8/7/2019 8:30,9.51,27.08
8/7/2019 8:30,7,26.92
8/7/2019 8:30,6,26.56
8/7/2019 8:30,5,26.17
8/7/2019 8:30,4,26.02
8/7/2019 8:30,3,25.97
8/7/2019 8:30,2,25.79
8/7/2019 8:30,1,24.39
8/7/2019 8:30,0.5,23.97
8/7/2019 9:30,9.51,27.06
8/7/2019 9:30,7,26.87
8/7/2019 9:30,6,26.48
8/7/2019 9:30,5,26.16
8/7/2019 9:30,4,26.04
8/7/2019 9:30,3,25.99
8/7/2019 9:30,2,25.78
8/7/2019 9:30,1,25.16
8/7/2019 9:30,0.5,24.24
8/7/2019 10:30,9.51,26.99
8/7/2019 10:30,7,26.8
8/7/2019 10:30,6,26.27
8/7/2019 10:30,5,26.05
8/7/2019 10:30,4,26.01
8/7/2019 10:30,3,25.98
8/7/2019 10:30,2,25.78
8/7/2019 10:30,1,25.16
8/7/2019 10:30,0.5,24.15
8/7/2019 11:30,9.51,26.91
8/7/2019 11:30,7,26.71
8/7/2019 11:30,6,26.27
8/7/2019 11:30,5,26.02
8/7/2019 11:30,4,25.98
8/7/2019 11:30,3,25.94
8/7/2019 11:30,2,25.79
8/7/2019 11:30,1,24.99
8/7/2019 11:30,0.5,24.19
8/7/2019 12:30,9.5,26.74
8/7/2019 12:30,7,26.57
8/7/2019 12:30,6,26.24
8/7/2019 12:30,5,26.2
8/7/2019 12:30,4,26.11
8/7/2019 12:30,3,25.94
8/7/2019 12:30,2,25.83
8/7/2019 12:30,1,24.85
8/7/2019 12:30,0.5,24.22
8/7/2019 13:30,9.51,26.71
8/7/2019 13:30,7,26.54
8/7/2019 13:30,6,26.19
8/7/2019 13:30,5,26.18
8/7/2019 13:30,4,26.17
8/7/2019 13:30,3,25.94
8/7/2019 13:30,2,25.42
8/7/2019 13:30,1,24.08
8/7/2019 13:30,0.5,23.94
8/7/2019 14:30,9.51,26.56
8/7/2019 14:30,7,26.42
8/7/2019 14:30,6,26.13
8/7/2019 14:30,5,26.13
8/7/2019 14:30,4,26.12
8/7/2019 14:30,3,25.91
8/7/2019 14:30,2,24.77
8/7/2019 14:30,1,23.98
8/7/2019 14:30,0.5,23.84
8/7/2019 15:30,9.51,26.69
8/7/2019 15:30,7,26.49
8/7/2019 15:30,6,26.08
8/7/2019 15:30,5,26.08
8/7/2019 15:30,4,26.07
8/7/2019 15:30,3,25.66
8/7/2019 15:30,2,24.36
8/7/2019 15:30,1,23.9
8/7/2019 15:30,0.5,23.85
8/7/2019 16:30,9.5,26.82
8/7/2019 16:30,7,26.58
8/7/2019 16:30,6,26.08
8/7/2019 16:30,5,26.08
8/7/2019 16:30,4,26.07
8/7/2019 16:30,3,25.69
8/7/2019 16:30,2,24.56
8/7/2019 16:30,1,24
8/7/2019 16:30,0.5,23.94
8/7/2019 17:30,9.5,27.04
8/7/2019 17:30,7,26.74
8/7/2019 17:30,6,26.09
8/7/2019 17:30,5,26.06
8/7/2019 17:30,4,26.05
8/7/2019 17:30,3,25.78
8/7/2019 17:30,2,25.36
8/7/2019 17:30,1,24.11
8/7/2019 17:30,0.5,24
8/7/2019 18:30,9.5,27.29
8/7/2019 18:30,7,26.9
8/7/2019 18:30,6,26.09
8/7/2019 18:30,5,26.05
8/7/2019 18:30,4,26.03
8/7/2019 18:30,3,25.99
8/7/2019 18:30,2,25.52
8/7/2019 18:30,1,24.34
8/7/2019 18:30,0.5,24.09
8/7/2019 19:30,9.49,27.61
8/7/2019 19:30,7,27.13
8/7/2019 19:30,6,26.11
8/7/2019 19:30,5,26.06
8/7/2019 19:30,4,26.02
8/7/2019 19:30,3,26
8/7/2019 19:30,2,25.63
8/7/2019 19:30,1,24.48
8/7/2019 19:30,0.5,24.13
8/7/2019 20:30,9.5,27.73
8/7/2019 20:30,7,27.23
8/7/2019 20:30,6,26.16
8/7/2019 20:30,5,26.08
8/7/2019 20:30,4,26.03
8/7/2019 20:30,3,26
8/7/2019 20:30,2,25.73
8/7/2019 20:30,1,24.48
8/7/2019 20:30,0.5,24.08
8/7/2019 21:30,9.49,27.46
8/7/2019 21:30,7,27.05
8/7/2019 21:30,6,26.16
8/7/2019 21:30,5,26.08
8/7/2019 21:30,4,26.02
8/7/2019 21:30,3,25.99
8/7/2019 21:30,2,25.59
8/7/2019 21:30,1,24.12
8/7/2019 21:30,0.5,23.99
8/7/2019 22:30,9.49,27.34
8/7/2019 22:30,7,26.96
8/7/2019 22:30,6,26.13
8/7/2019 22:30,5,26.06
8/7/2019 22:30,4,26.02
8/7/2019 22:30,3,26
8/7/2019 22:30,2,25.57
8/7/2019 22:30,1,24.4
8/7/2019 22:30,0.5,24.02
8/7/2019 23:30,9.49,27.13
8/7/2019 23:30,7,26.83
8/7/2019 23:30,6,26.17
8/7/2019 23:30,5,26.07
8/7/2019 23:30,4,26.01
8/7/2019 23:30,3,25.96
8/7/2019 23:30,2,25.59
8/7/2019 23:30,1,24.47
8/7/2019 23:30,0.5,24.18
8/8/2019 0:30,9.49,27.08
8/8/2019 0:30,7,26.82
8/8/2019 0:30,6,26.19
8/8/2019 0:30,5,26.08
8/8/2019 0:30,4,26
8/8/2019 0:30,3,25.92
8/8/2019 0:30,2,25.48
8/8/2019 0:30,1,24.25
8/8/2019 0:30,0.5,24.1
8/8/2019 1:30,9.49,26.8
8/8/2019 1:30,7,26.8
8/8/2019 1:30,6,26.47
8/8/2019 1:30,5,26.07
8/8/2019 1:30,4,26.01
8/8/2019 1:30,3,25.98
8/8/2019 1:30,2,25.49
8/8/2019 1:30,1,24.48
8/8/2019 1:30,0.5,24.13
8/8/2019 2:30,9.5,26.61
8/8/2019 2:30,7,26.61
8/8/2019 2:30,6,26.59
8/8/2019 2:30,5,26.39
8/8/2019 2:30,4,26.18
8/8/2019 2:30,3,25.99
8/8/2019 2:30,2,25.39
8/8/2019 2:30,1,23.89
8/8/2019 2:30,0.5,23.82
8/8/2019 3:30,9.5,26.59
8/8/2019 3:30,7,26.54
8/8/2019 3:30,6,26.43
8/8/2019 3:30,5,26.44
8/8/2019 3:30,4,26.35
8/8/2019 3:30,3,26.3
8/8/2019 3:30,2,25.43
8/8/2019 3:30,1,24.79
8/8/2019 3:30,0.5,23.97
8/8/2019 4:30,9.5,26.46
8/8/2019 4:30,7,26.42
8/8/2019 4:30,6,26.32
8/8/2019 4:30,5,26.31
8/8/2019 4:30,4,26.3
8/8/2019 4:30,3,26.22
8/8/2019 4:30,2,25.86
8/8/2019 4:30,1,24.64
8/8/2019 4:30,0.5,24.21
8/8/2019 5:30,9.5,26.34
8/8/2019 5:30,7,26.31
8/8/2019 5:30,6,26.26
8/8/2019 5:30,5,26.25
8/8/2019 5:30,4,26.22
8/8/2019 5:30,3,26.2
8/8/2019 5:30,2,26
8/8/2019 5:30,1,25.05
8/8/2019 5:30,0.5,24.38
8/8/2019 6:30,9.49,26.19
8/8/2019 6:30,7,26.18
8/8/2019 6:30,6,26.17
8/8/2019 6:30,5,26.16
8/8/2019 6:30,4,26.15
8/8/2019 6:30,3,26.16
8/8/2019 6:30,2,26.01
8/8/2019 6:30,1,25.46
8/8/2019 6:30,0.5,24.57
8/8/2019 7:30,9.49,26.1
8/8/2019 7:30,7,26.1
8/8/2019 7:30,6,26.1
8/8/2019 7:30,5,26.1
8/8/2019 7:30,4,26.09
8/8/2019 7:30,3,26.09
8/8/2019 7:30,2,26.05
8/8/2019 7:30,1,25.51
8/8/2019 7:30,0.5,24.66
8/8/2019 8:30,9.49,26.22
8/8/2019 8:30,7,26.17
8/8/2019 8:30,6,26.07
8/8/2019 8:30,5,26.06
8/8/2019 8:30,4,26.06
8/8/2019 8:30,3,26.06
8/8/2019 8:30,2,26.03
8/8/2019 8:30,1,25.86
8/8/2019 8:30,0.5,24.68
8/8/2019 9:30,9.49,26.27
8/8/2019 9:30,7,26.19
8/8/2019 9:30,6,26.02
8/8/2019 9:30,5,26.02
8/8/2019 9:30,4,26.02
8/8/2019 9:30,3,26.02
8/8/2019 9:30,2,26
8/8/2019 9:30,1,25.88
8/8/2019 9:30,0.5,24.76
8/8/2019 10:30,9.49,26.22
8/8/2019 10:30,7,26.16
8/8/2019 10:30,6,26.04
8/8/2019 10:30,5,26.03
8/8/2019 10:30,4,26.02
8/8/2019 10:30,3,26.02
8/8/2019 10:30,2,25.99
8/8/2019 10:30,1,25.69
8/8/2019 10:30,0.5,24.74
8/8/2019 11:30,9.49,26.09
8/8/2019 11:30,7,26.09
8/8/2019 11:30,6,26.06
8/8/2019 11:30,5,26.06
8/8/2019 11:30,4,26.06
8/8/2019 11:30,3,26.06
8/8/2019 11:30,2,26.03
8/8/2019 11:30,1,25.96
8/8/2019 11:30,0.5,24.77
8/8/2019 12:30,9.49,26.02
8/8/2019 12:30,7,26.02
8/8/2019 12:30,6,26.02
8/8/2019 12:30,5,26.02
8/8/2019 12:30,4,26.01
8/8/2019 12:30,3,26.01
8/8/2019 12:30,2,26.01
8/8/2019 12:30,1,25.79
8/8/2019 12:30,0.5,24.92
8/8/2019 13:30,9.49,25.96
8/8/2019 13:30,7,25.96
8/8/2019 13:30,6,25.97
8/8/2019 13:30,5,25.96
8/8/2019 13:30,4,25.96
8/8/2019 13:30,3,25.96
8/8/2019 13:30,2,25.92
8/8/2019 13:30,1,25.68
8/8/2019 13:30,0.5,24.99
8/8/2019 14:30,9.49,25.87
8/8/2019 14:30,7,25.87
8/8/2019 14:30,6,25.87
8/8/2019 14:30,5,25.87
8/8/2019 14:30,4,25.87
8/8/2019 14:30,3,25.86
8/8/2019 14:30,2,25.84
8/8/2019 14:30,1,25.8
8/8/2019 14:30,0.5,25.31
8/8/2019 15:30,9.49,25.82
8/8/2019 15:30,7,25.82
8/8/2019 15:30,6,25.83
8/8/2019 15:30,5,25.82
8/8/2019 15:30,4,25.82
8/8/2019 15:30,3,25.82
8/8/2019 15:30,2,25.79
8/8/2019 15:30,1,25.77
8/8/2019 15:30,0.5,25.73
8/8/2019 16:30,9.48,25.86
8/8/2019 16:30,7,25.86
8/8/2019 16:30,6,25.86
8/8/2019 16:30,5,25.81
8/8/2019 16:30,4,25.77
8/8/2019 16:30,3,25.76
8/8/2019 16:30,2,25.74
8/8/2019 16:30,1,25.74
8/8/2019 16:30,0.5,25.72
8/8/2019 17:30,9.48,25.94
8/8/2019 17:30,7,25.94
8/8/2019 17:30,6,25.92
8/8/2019 17:30,5,25.88
8/8/2019 17:30,4,25.82
8/8/2019 17:30,3,25.77
8/8/2019 17:30,2,25.75
8/8/2019 17:30,1,25.74
8/8/2019 17:30,0.5,25.72
8/8/2019 18:30,9.48,25.98
8/8/2019 18:30,7,25.98
8/8/2019 18:30,6,25.95
8/8/2019 18:30,5,25.89
8/8/2019 18:30,4,25.81
8/8/2019 18:30,3,25.78
8/8/2019 18:30,2,25.74
8/8/2019 18:30,1,25.74
8/8/2019 18:30,0.5,25.15
8/8/2019 19:30,9.48,25.99
8/8/2019 19:30,7,25.99
8/8/2019 19:30,6,25.95
8/8/2019 19:30,5,25.87
8/8/2019 19:30,4,25.81
8/8/2019 19:30,3,25.77
8/8/2019 19:30,2,25.75
8/8/2019 19:30,1,25.63
8/8/2019 19:30,0.5,24.68
8/8/2019 20:30,9.48,25.96
8/8/2019 20:30,7,25.96
8/8/2019 20:30,6,25.88
8/8/2019 20:30,5,25.83
8/8/2019 20:30,4,25.78
8/8/2019 20:30,3,25.76
8/8/2019 20:30,2,25.76
8/8/2019 20:30,1,25.64
8/8/2019 20:30,0.5,24.77
8/8/2019 21:30,9.47,25.94
8/8/2019 21:30,7,25.94
8/8/2019 21:30,6,25.87
8/8/2019 21:30,5,25.79
8/8/2019 21:30,4,25.78
8/8/2019 21:30,3,25.76
8/8/2019 21:30,2,25.72
8/8/2019 21:30,1,25.71
8/8/2019 21:30,0.5,25.29
8/8/2019 22:30,9.47,25.99
8/8/2019 22:30,7,25.99
8/8/2019 22:30,6,25.89
8/8/2019 22:30,5,25.8
8/8/2019 22:30,4,25.77
8/8/2019 22:30,3,25.76
8/8/2019 22:30,2,25.74
8/8/2019 22:30,1,25.66
8/8/2019 22:30,0.5,25.32
8/8/2019 23:30,9.47,26.24
8/8/2019 23:30,7,26.24
8/8/2019 23:30,6,26.01
8/8/2019 23:30,5,25.81
8/8/2019 23:30,4,25.79
8/8/2019 23:30,3,25.76
8/8/2019 23:30,2,25.72
8/8/2019 23:30,1,25.66
8/8/2019 23:30,0.5,25.54
8/9/2019 0:30,9.46,26.7
8/9/2019 0:30,7,26.7
8/9/2019 0:30,6,26.7
8/9/2019 0:30,5,26.04
8/9/2019 0:30,4,25.79
8/9/2019 0:30,3,25.77
8/9/2019 0:30,2,25.72
8/9/2019 0:30,1,25.69
8/9/2019 0:30,0.5,25.63
8/9/2019 1:30,9.45,26.55
8/9/2019 1:30,7,26.55
8/9/2019 1:30,6,26.46
8/9/2019 1:30,5,26.42
8/9/2019 1:30,4,26.1
8/9/2019 1:30,3,25.77
8/9/2019 1:30,2,25.73
8/9/2019 1:30,1,25.7
8/9/2019 1:30,0.5,25.66
8/9/2019 2:30,9.47,26.27
8/9/2019 2:30,7,26.27
8/9/2019 2:30,6,26.28
8/9/2019 2:30,5,26.23
8/9/2019 2:30,4,26.17
8/9/2019 2:30,3,26.09
8/9/2019 2:30,2,25.88
8/9/2019 2:30,1,25.63
8/9/2019 2:30,0.5,25.22
8/9/2019 3:30,9.48,26.15
8/9/2019 3:30,7,26.15
8/9/2019 3:30,6,26.15
8/9/2019 3:30,5,26.15
8/9/2019 3:30,4,26.14
8/9/2019 3:30,3,26.14
8/9/2019 3:30,2,26.05
8/9/2019 3:30,1,25.97
8/9/2019 3:30,0.5,25.22
8/9/2019 4:30,9.48,26.09
8/9/2019 4:30,7,26.09
8/9/2019 4:30,6,26.1
8/9/2019 4:30,5,26.08
8/9/2019 4:30,4,26.08
8/9/2019 4:30,3,26.08
8/9/2019 4:30,2,26.07
8/9/2019 4:30,1,26
8/9/2019 4:30,0.5,25.6
8/9/2019 5:30,9.47,26.04
8/9/2019 5:30,7,26.04
8/9/2019 5:30,6,26.04
8/9/2019 5:30,5,26.04
8/9/2019 5:30,4,26.03
8/9/2019 5:30,3,26.03
8/9/2019 5:30,2,26.02
8/9/2019 5:30,1,26.01
8/9/2019 5:30,0.5,25.71
8/9/2019 6:30,9.47,25.97
8/9/2019 6:30,7,25.97
8/9/2019 6:30,6,25.97
8/9/2019 6:30,5,25.96
8/9/2019 6:30,4,25.96
8/9/2019 6:30,3,25.96
8/9/2019 6:30,2,25.96
8/9/2019 6:30,1,25.96
8/9/2019 6:30,0.5,25.88
8/9/2019 7:30,9.47,25.93
8/9/2019 7:30,7,25.93
8/9/2019 7:30,6,25.93
8/9/2019 7:30,5,25.93
8/9/2019 7:30,4,25.92
8/9/2019 7:30,3,25.92
8/9/2019 7:30,2,25.91
8/9/2019 7:30,1,25.89
8/9/2019 7:30,0.5,25.85
8/9/2019 8:30,9.47,25.86
8/9/2019 8:30,7,25.86
8/9/2019 8:30,6,25.85
8/9/2019 8:30,5,25.84
8/9/2019 8:30,4,25.85
8/9/2019 8:30,3,25.84
8/9/2019 8:30,2,25.84
8/9/2019 8:30,1,25.85
8/9/2019 8:30,0.5,25.82
8/9/2019 9:30,9.47,25.78
8/9/2019 9:30,7,25.78
8/9/2019 9:30,6,25.78
8/9/2019 9:30,5,25.78
8/9/2019 9:30,4,25.77
8/9/2019 9:30,3,25.77
8/9/2019 9:30,2,25.76
8/9/2019 9:30,1,25.77
8/9/2019 9:30,0.5,25.77
8/9/2019 10:30,9.46,25.73
8/9/2019 10:30,7,25.73
8/9/2019 10:30,6,25.74
8/9/2019 10:30,5,25.73
8/9/2019 10:30,4,25.74
8/9/2019 10:30,3,25.73
8/9/2019 10:30,2,25.72
8/9/2019 10:30,1,25.71
8/9/2019 10:30,0.5,25.71
8/9/2019 11:30,9.47,25.66
8/9/2019 11:30,7,25.66
8/9/2019 11:30,6,25.64
8/9/2019 11:30,5,25.65
8/9/2019 11:30,4,25.64
8/9/2019 11:30,3,25.66
8/9/2019 11:30,2,25.64
8/9/2019 11:30,1,25.65
8/9/2019 11:30,0.5,25.64
8/9/2019 12:30,9.47,25.65
8/9/2019 12:30,7,25.65
8/9/2019 12:30,6,25.65
8/9/2019 12:30,5,25.65
8/9/2019 12:30,4,25.64
8/9/2019 12:30,3,25.64
8/9/2019 12:30,2,25.63
8/9/2019 12:30,1,25.63
8/9/2019 12:30,0.5,25.62
8/9/2019 13:30,9.47,25.66
8/9/2019 13:30,7,25.66
8/9/2019 13:30,6,25.66
8/9/2019 13:30,5,25.66
8/9/2019 13:30,4,25.65
8/9/2019 13:30,3,25.64
8/9/2019 13:30,2,25.62
8/9/2019 13:30,1,25.63
8/9/2019 13:30,0.5,25.62
8/9/2019 14:30,9.47,25.66
8/9/2019 14:30,7,25.66
8/9/2019 14:30,6,25.67
8/9/2019 14:30,5,25.66
8/9/2019 14:30,4,25.66
8/9/2019 14:30,3,25.66
8/9/2019 14:30,2,25.61
8/9/2019 14:30,1,25.61
8/9/2019 14:30,0.5,25.6
8/9/2019 15:30,9.47,25.71
8/9/2019 15:30,7,25.71
8/9/2019 15:30,6,25.73
8/9/2019 15:30,5,25.71
8/9/2019 15:30,4,25.69
8/9/2019 15:30,3,25.68
8/9/2019 15:30,2,25.6
8/9/2019 15:30,1,25.6
8/9/2019 15:30,0.5,25.58
8/9/2019 16:30,9.46,25.76
8/9/2019 16:30,7,25.76
8/9/2019 16:30,6,25.76
8/9/2019 16:30,5,25.76
8/9/2019 16:30,4,25.74
8/9/2019 16:30,3,25.67
8/9/2019 16:30,2,25.6
8/9/2019 16:30,1,25.58
8/9/2019 16:30,0.5,25.57
8/9/2019 17:30,9.46,25.71
8/9/2019 17:30,7,25.71
8/9/2019 17:30,6,25.71
8/9/2019 17:30,5,25.68
8/9/2019 17:30,4,25.67
8/9/2019 17:30,3,25.65
8/9/2019 17:30,2,25.57
8/9/2019 17:30,1,25.58
8/9/2019 17:30,0.5,25.57
8/9/2019 18:30,9.46,25.66
8/9/2019 18:30,7,25.66
8/9/2019 18:30,6,25.66
8/9/2019 18:30,5,25.64
8/9/2019 18:30,4,25.59
8/9/2019 18:30,3,25.54
8/9/2019 18:30,2,25.53
8/9/2019 18:30,1,25.53
8/9/2019 18:30,0.5,25.53
8/9/2019 19:30,9.46,25.55
8/9/2019 19:30,7,25.55
8/9/2019 19:30,6,25.54
8/9/2019 19:30,5,25.55
8/9/2019 19:30,4,25.54
8/9/2019 19:30,3,25.53
8/9/2019 19:30,2,25.5
8/9/2019 19:30,1,25.49
8/9/2019 19:30,0.5,25.48
8/9/2019 20:30,9.46,25.62
8/9/2019 20:30,7,25.62
8/9/2019 20:30,6,25.59
8/9/2019 20:30,5,25.52
8/9/2019 20:30,4,25.5
8/9/2019 20:30,3,25.5
8/9/2019 20:30,2,25.47
8/9/2019 20:30,1,25.47
8/9/2019 20:30,0.5,25.46
8/9/2019 21:30,9.45,25.67
8/9/2019 21:30,7,25.67
8/9/2019 21:30,6,25.64
8/9/2019 21:30,5,25.52
8/9/2019 21:30,4,25.51
8/9/2019 21:30,3,25.48
8/9/2019 21:30,2,25.47
8/9/2019 21:30,1,25.46
8/9/2019 21:30,0.5,25.45
8/9/2019 22:30,9.45,25.55
8/9/2019 22:30,7,25.54
8/9/2019 22:30,6,25.5
8/9/2019 22:30,5,25.4
8/9/2019 22:30,4,25.35
8/9/2019 22:30,3,25.32
8/9/2019 22:30,2,25.2
8/9/2019 22:30,1,25.11
8/9/2019 22:30,0.5,25.1
8/9/2019 23:30,9.45,25.53
8/9/2019 23:30,7,25.53
8/9/2019 23:30,6,25.51
8/9/2019 23:30,5,25.37
8/9/2019 23:30,4,25.33
8/9/2019 23:30,3,25.29
8/9/2019 23:30,2,25.13
8/9/2019 23:30,1,25.07
8/9/2019 23:30,0.5,25.06
8/10/2019 0:30,9.45,25.55
8/10/2019 0:30,7,25.55
8/10/2019 0:30,6,25.53
8/10/2019 0:30,5,25.49
8/10/2019 0:30,4,25.41
8/10/2019 0:30,3,25.29
8/10/2019 0:30,2,25.16
8/10/2019 0:30,1,25.12
8/10/2019 0:30,0.5,25.05
8/10/2019 1:30,9.45,25.56
8/10/2019 1:30,7,25.56
8/10/2019 1:30,6,25.52
8/10/2019 1:30,5,25.48
8/10/2019 1:30,4,25.38
8/10/2019 1:30,3,25.22
8/10/2019 1:30,2,25.19
8/10/2019 1:30,1,25.05
8/10/2019 1:30,0.5,25.04
8/10/2019 2:30,9.45,25.72
8/10/2019 2:30,7,25.72
8/10/2019 2:30,6,25.68
8/10/2019 2:30,5,25.63
8/10/2019 2:30,4,25.54
8/10/2019 2:30,3,25.47
8/10/2019 2:30,2,25.27
8/10/2019 2:30,1,25.04
8/10/2019 2:30,0.5,25.04
8/10/2019 3:30,9.45,25.64
8/10/2019 3:30,7,25.64
8/10/2019 3:30,6,25.64
8/10/2019 3:30,5,25.63
8/10/2019 3:30,4,25.62
8/10/2019 3:30,3,25.63
8/10/2019 3:30,2,25.48
8/10/2019 3:30,1,25.36
8/10/2019 3:30,0.5,25.08
8/10/2019 4:30,9.45,25.53
8/10/2019 4:30,7,25.53
8/10/2019 4:30,6,25.53
8/10/2019 4:30,5,25.53
8/10/2019 4:30,4,25.52
8/10/2019 4:30,3,25.53
8/10/2019 4:30,2,25.5
8/10/2019 4:30,1,25.41
8/10/2019 4:30,0.5,25.38
8/10/2019 5:30,9.43,25.45
8/10/2019 5:30,7,25.45
8/10/2019 5:30,6,25.45
8/10/2019 5:30,5,25.45
8/10/2019 5:30,4,25.45
8/10/2019 5:30,3,25.45
8/10/2019 5:30,2,25.45
8/10/2019 5:30,1,25.45
8/10/2019 5:30,0.5,25.45
8/10/2019 6:30,9.43,25.42
8/10/2019 6:30,7,25.42
8/10/2019 6:30,6,25.42
8/10/2019 6:30,5,25.42
8/10/2019 6:30,4,25.41
8/10/2019 6:30,3,25.41
8/10/2019 6:30,2,25.4
8/10/2019 6:30,1,25.4
8/10/2019 6:30,0.5,25.4
8/10/2019 7:30,9.44,25.35
8/10/2019 7:30,7,25.35
8/10/2019 7:30,6,25.35
8/10/2019 7:30,5,25.35
8/10/2019 7:30,4,25.35
8/10/2019 7:30,3,25.36
8/10/2019 7:30,2,25.36
8/10/2019 7:30,1,25.36
8/10/2019 7:30,0.5,25.35
8/10/2019 8:30,9.44,25.32
8/10/2019 8:30,7,25.32
8/10/2019 8:30,6,25.32
8/10/2019 8:30,5,25.33
8/10/2019 8:30,4,25.32
8/10/2019 8:30,3,25.33
8/10/2019 8:30,2,25.31
8/10/2019 8:30,1,25.32
8/10/2019 8:30,0.5,25.31
8/10/2019 9:30,9.44,25.28
8/10/2019 9:30,7,25.28
8/10/2019 9:30,6,25.28
8/10/2019 9:30,5,25.28
8/10/2019 9:30,4,25.28
8/10/2019 9:30,3,25.28
8/10/2019 9:30,2,25.26
8/10/2019 9:30,1,25.27
8/10/2019 9:30,0.5,25.27
8/10/2019 10:30,9.44,25.26
8/10/2019 10:30,7,25.26
8/10/2019 10:30,6,25.26
8/10/2019 10:30,5,25.26
8/10/2019 10:30,4,25.25
8/10/2019 10:30,3,25.25
8/10/2019 10:30,2,25.23
8/10/2019 10:30,1,25.24
8/10/2019 10:30,0.5,25.24
8/10/2019 11:30,9.44,25.23
8/10/2019 11:30,7,25.23
8/10/2019 11:30,6,25.22
8/10/2019 11:30,5,25.22
8/10/2019 11:30,4,25.22
8/10/2019 11:30,3,25.22
8/10/2019 11:30,2,25.22
8/10/2019 11:30,1,25.22
8/10/2019 11:30,0.5,25.22
8/10/2019 12:30,9.44,25.2
8/10/2019 12:30,7,25.2
8/10/2019 12:30,6,25.2
8/10/2019 12:30,5,25.2
8/10/2019 12:30,4,25.2
8/10/2019 12:30,3,25.2
8/10/2019 12:30,2,25.18
8/10/2019 12:30,1,25.19
8/10/2019 12:30,0.5,25.19
8/10/2019 13:30,9.44,25.16
8/10/2019 13:30,7,25.16
8/10/2019 13:30,6,25.17
8/10/2019 13:30,5,25.16
8/10/2019 13:30,4,25.17
8/10/2019 13:30,3,25.17
8/10/2019 13:30,2,25.15
8/10/2019 13:30,1,25.16
8/10/2019 13:30,0.5,25.16
8/10/2019 14:30,9.44,25.14
8/10/2019 14:30,7,25.14
8/10/2019 14:30,6,25.14
8/10/2019 14:30,5,25.15
8/10/2019 14:30,4,25.14
8/10/2019 14:30,3,25.15
8/10/2019 14:30,2,25.12
8/10/2019 14:30,1,25.14
8/10/2019 14:30,0.5,25.14
8/10/2019 15:30,9.43,25.13
8/10/2019 15:30,7,25.13
8/10/2019 15:30,6,25.13
8/10/2019 15:30,5,25.13
8/10/2019 15:30,4,25.13
8/10/2019 15:30,3,25.13
8/10/2019 15:30,2,25.11
8/10/2019 15:30,1,25.13
8/10/2019 15:30,0.5,25.13
8/10/2019 16:30,9.43,25.15
8/10/2019 16:30,7,25.15
8/10/2019 16:30,6,25.13
8/10/2019 16:30,5,25.13
8/10/2019 16:30,4,25.13
8/10/2019 16:30,3,25.1
8/10/2019 16:30,2,25.08
8/10/2019 16:30,1,25.07
8/10/2019 16:30,0.5,25.07
8/10/2019 17:30,9.43,25.18
8/10/2019 17:30,7,25.18
8/10/2019 17:30,6,25.17
8/10/2019 17:30,5,25.15
8/10/2019 17:30,4,25.13
8/10/2019 17:30,3,25.12
8/10/2019 17:30,2,25.09
8/10/2019 17:30,1,25.07
8/10/2019 17:30,0.5,25.06
8/10/2019 18:30,9.43,25.18
8/10/2019 18:30,7,25.18
8/10/2019 18:30,6,25.17
8/10/2019 18:30,5,25.16
8/10/2019 18:30,4,25.13
8/10/2019 18:30,3,25.12
8/10/2019 18:30,2,25.08
8/10/2019 18:30,1,25.07
8/10/2019 18:30,0.5,25.07
8/10/2019 19:30,9.43,25.16
8/10/2019 19:30,7,25.16
8/10/2019 19:30,6,25.15
8/10/2019 19:30,5,25.15
8/10/2019 19:30,4,25.13
8/10/2019 19:30,3,25.12
8/10/2019 19:30,2,25.1
8/10/2019 19:30,1,25.1
8/10/2019 19:30,0.5,25.09
8/10/2019 20:30,9.42,25.54
8/10/2019 20:30,7,25.54
8/10/2019 20:30,6,25.15
8/10/2019 20:30,5,25.13
8/10/2019 20:30,4,25.12
8/10/2019 20:30,3,25.13
8/10/2019 20:30,2,25.11
8/10/2019 20:30,1,25.11
8/10/2019 20:30,0.5,25.08
8/10/2019 21:30,9.42,25.24
8/10/2019 21:30,7,25.24
8/10/2019 21:30,6,25.18
8/10/2019 21:30,5,25.15
8/10/2019 21:30,4,25.13
8/10/2019 21:30,3,25.13
8/10/2019 21:30,2,25.12
8/10/2019 21:30,1,25.12
8/10/2019 21:30,0.5,25.11
8/10/2019 22:30,9.43,25.73
8/10/2019 22:30,7,25.73
8/10/2019 22:30,6,25.44
8/10/2019 22:30,5,25.26
8/10/2019 22:30,4,25.17
8/10/2019 22:30,3,25.15
8/10/2019 22:30,2,25.13
8/10/2019 22:30,1,25.13
8/10/2019 22:30,0.5,25.13
8/10/2019 23:30,9.42,25.6
8/10/2019 23:30,7,25.6
8/10/2019 23:30,6,25.56
8/10/2019 23:30,5,25.27
8/10/2019 23:30,4,25.18
8/10/2019 23:30,3,25.17
8/10/2019 23:30,2,25.12
8/10/2019 23:30,1,25.1
8/10/2019 23:30,0.5,25.09
8/11/2019 0:30,9.42,25.75
8/11/2019 0:30,7,25.75
8/11/2019 0:30,6,25.62
8/11/2019 0:30,5,25.19
8/11/2019 0:30,4,25.15
8/11/2019 0:30,3,25.14
8/11/2019 0:30,2,25.08
8/11/2019 0:30,1,25.07
8/11/2019 0:30,0.5,25.05
8/11/2019 1:30,9.43,25.59
8/11/2019 1:30,7,25.59
8/11/2019 1:30,6,25.52
8/11/2019 1:30,5,25.25
8/11/2019 1:30,4,25.13
8/11/2019 1:30,3,25.13
8/11/2019 1:30,2,25.1
8/11/2019 1:30,1,25.09
8/11/2019 1:30,0.5,25.04
8/11/2019 2:30,9.44,25.43
8/11/2019 2:30,7,25.43
8/11/2019 2:30,6,25.45
8/11/2019 2:30,5,25.43
8/11/2019 2:30,4,25.36
8/11/2019 2:30,3,25.23
8/11/2019 2:30,2,25.12
8/11/2019 2:30,1,25.08
8/11/2019 2:30,0.5,25.04
8/11/2019 3:30,9.44,25.32
8/11/2019 3:30,7,25.32
8/11/2019 3:30,6,25.3
8/11/2019 3:30,5,25.3
8/11/2019 3:30,4,25.31
8/11/2019 3:30,3,25.33
8/11/2019 3:30,2,25.26
8/11/2019 3:30,1,25.24
8/11/2019 3:30,0.5,25.09
8/11/2019 4:30,9.44,25.24
8/11/2019 4:30,7,25.24
8/11/2019 4:30,6,25.24
8/11/2019 4:30,5,25.24
8/11/2019 4:30,4,25.24
8/11/2019 4:30,3,25.24
8/11/2019 4:30,2,25.2
8/11/2019 4:30,1,25.14
8/11/2019 4:30,0.5,25.07
8/11/2019 5:30,9.44,25.18
8/11/2019 5:30,7,25.18
8/11/2019 5:30,6,25.18
8/11/2019 5:30,5,25.18
8/11/2019 5:30,4,25.17
8/11/2019 5:30,3,25.17
8/11/2019 5:30,2,25.16
8/11/2019 5:30,1,25.16
8/11/2019 5:30,0.5,25.14
8/11/2019 6:30,9.44,25.1
8/11/2019 6:30,7,25.1
8/11/2019 6:30,6,25.1
8/11/2019 6:30,5,25.11
8/11/2019 6:30,4,25.11
8/11/2019 6:30,3,25.11
8/11/2019 6:30,2,25.1
8/11/2019 6:30,1,25.11
8/11/2019 6:30,0.5,25.1
8/11/2019 7:30,9.44,25.07
8/11/2019 7:30,7,25.07
8/11/2019 7:30,6,25.07
8/11/2019 7:30,5,25.07
8/11/2019 7:30,4,25.07
8/11/2019 7:30,3,25.07
8/11/2019 7:30,2,25.05
8/11/2019 7:30,1,25.06
8/11/2019 7:30,0.5,25.06
8/11/2019 8:30,9.44,25.01
8/11/2019 8:30,7,25.01
8/11/2019 8:30,6,24.99
8/11/2019 8:30,5,25
8/11/2019 8:30,4,25
8/11/2019 8:30,3,25
8/11/2019 8:30,2,25.01
8/11/2019 8:30,1,25
8/11/2019 8:30,0.5,25.01
8/11/2019 9:30,9.43,24.96
8/11/2019 9:30,7,24.96
8/11/2019 9:30,6,24.95
8/11/2019 9:30,5,24.93
8/11/2019 9:30,4,24.95
8/11/2019 9:30,3,24.97
8/11/2019 9:30,2,24.97
8/11/2019 9:30,1,24.98
8/11/2019 9:30,0.5,24.98
8/11/2019 10:30,9.43,24.95
8/11/2019 10:30,7,24.95
8/11/2019 10:30,6,24.95
8/11/2019 10:30,5,24.94
8/11/2019 10:30,4,24.94
8/11/2019 10:30,3,24.95
8/11/2019 10:30,2,24.94
8/11/2019 10:30,1,24.94
8/11/2019 10:30,0.5,24.95
8/11/2019 11:30,9.44,24.94
8/11/2019 11:30,7,24.94
8/11/2019 11:30,6,24.94
8/11/2019 11:30,5,24.94
8/11/2019 11:30,4,24.93
8/11/2019 11:30,3,24.93
8/11/2019 11:30,2,24.92
8/11/2019 11:30,1,24.93
8/11/2019 11:30,0.5,24.93
8/11/2019 12:30,9.44,24.91
8/11/2019 12:30,7,24.91
8/11/2019 12:30,6,24.9
8/11/2019 12:30,5,24.91
8/11/2019 12:30,4,24.91
8/11/2019 12:30,3,24.91
8/11/2019 12:30,2,24.89
8/11/2019 12:30,1,24.9
8/11/2019 12:30,0.5,24.9
8/11/2019 13:30,9.44,24.87
8/11/2019 13:30,7,24.87
8/11/2019 13:30,6,24.87
8/11/2019 13:30,5,24.87
8/11/2019 13:30,4,24.87
8/11/2019 13:30,3,24.87
8/11/2019 13:30,2,24.87
8/11/2019 13:30,1,24.86
8/11/2019 13:30,0.5,24.86
8/11/2019 14:30,9.44,24.83
8/11/2019 14:30,7,24.83
8/11/2019 14:30,6,24.83
8/11/2019 14:30,5,24.82
8/11/2019 14:30,4,24.82
8/11/2019 14:30,3,24.82
8/11/2019 14:30,2,24.8
8/11/2019 14:30,1,24.82
8/11/2019 14:30,0.5,24.82
8/11/2019 15:30,9.43,24.81
8/11/2019 15:30,7,24.81
8/11/2019 15:30,6,24.81
8/11/2019 15:30,5,24.81
8/11/2019 15:30,4,24.81
8/11/2019 15:30,3,24.81
8/11/2019 15:30,2,24.81
8/11/2019 15:30,1,24.81
8/11/2019 15:30,0.5,24.8
8/11/2019 16:30,9.43,24.82
8/11/2019 16:30,7,24.82
8/11/2019 16:30,6,24.82
8/11/2019 16:30,5,24.81
8/11/2019 16:30,4,24.81
8/11/2019 16:30,3,24.81
8/11/2019 16:30,2,24.8
8/11/2019 16:30,1,24.8
8/11/2019 16:30,0.5,24.8
8/11/2019 17:30,9.43,24.85
8/11/2019 17:30,7,24.85
8/11/2019 17:30,6,24.84
8/11/2019 17:30,5,24.83
8/11/2019 17:30,4,24.81
8/11/2019 17:30,3,24.8
8/11/2019 17:30,2,24.8
8/11/2019 17:30,1,24.8
8/11/2019 17:30,0.5,24.79
8/11/2019 18:30,9.43,24.89
8/11/2019 18:30,7,24.89
8/11/2019 18:30,6,24.85
8/11/2019 18:30,5,24.82
8/11/2019 18:30,4,24.81
8/11/2019 18:30,3,24.8
8/11/2019 18:30,2,24.78
8/11/2019 18:30,1,24.79
8/11/2019 18:30,0.5,24.79
8/11/2019 19:30,9.42,25.41
8/11/2019 19:30,7,25.25
8/11/2019 19:30,6,24.9
8/11/2019 19:30,5,24.83
8/11/2019 19:30,4,24.8
8/11/2019 19:30,3,24.8
8/11/2019 19:30,2,24.78
8/11/2019 19:30,1,24.79
8/11/2019 19:30,0.5,24.78
8/11/2019 20:30,9.42,25.55
8/11/2019 20:30,7,25.35
8/11/2019 20:30,6,24.91
8/11/2019 20:30,5,24.86
8/11/2019 20:30,4,24.82
8/11/2019 20:30,3,24.81
8/11/2019 20:30,2,24.76
8/11/2019 20:30,1,24.79
8/11/2019 20:30,0.5,24.78
8/11/2019 21:30,9.42,25.84
8/11/2019 21:30,7,25.55
8/11/2019 21:30,6,24.95
8/11/2019 21:30,5,24.88
8/11/2019 21:30,4,24.82
8/11/2019 21:30,3,24.8
8/11/2019 21:30,2,24.78
8/11/2019 21:30,1,24.79
8/11/2019 21:30,0.5,24.78
8/11/2019 22:30,9.42,26.22
8/11/2019 22:30,7,25.82
8/11/2019 22:30,6,24.96
8/11/2019 22:30,5,24.91
8/11/2019 22:30,4,24.84
8/11/2019 22:30,3,24.82
8/11/2019 22:30,2,24.8
8/11/2019 22:30,1,24.79
8/11/2019 22:30,0.5,24.78
8/11/2019 23:30,9.42,26.34
8/11/2019 23:30,7,25.88
8/11/2019 23:30,6,24.91
8/11/2019 23:30,5,24.85
8/11/2019 23:30,4,24.82
8/11/2019 23:30,3,24.8
8/11/2019 23:30,2,24.78
8/11/2019 23:30,1,24.79
8/11/2019 23:30,0.5,24.78
8/12/2019 0:30,9.43,26.22
8/12/2019 0:30,7,25.81
8/12/2019 0:30,6,24.91
8/12/2019 0:30,5,24.84
8/12/2019 0:30,4,24.81
8/12/2019 0:30,3,24.8
8/12/2019 0:30,2,24.79
8/12/2019 0:30,1,24.78
8/12/2019 0:30,0.5,24.78
8/12/2019 1:30,9.42,26.02
8/12/2019 1:30,7,25.68
8/12/2019 1:30,6,24.91
8/12/2019 1:30,5,24.83
8/12/2019 1:30,4,24.8
8/12/2019 1:30,3,24.79
8/12/2019 1:30,2,24.77
8/12/2019 1:30,1,24.78
8/12/2019 1:30,0.5,24.78
8/12/2019 2:30,9.43,25.85
8/12/2019 2:30,7,25.75
8/12/2019 2:30,6,25.41
8/12/2019 2:30,5,24.85
8/12/2019 2:30,4,24.8
8/12/2019 2:30,3,24.79
8/12/2019 2:30,2,24.77
8/12/2019 2:30,1,24.78
8/12/2019 2:30,0.5,24.78
8/12/2019 3:30,9.43,25.67
8/12/2019 3:30,7,25.51
8/12/2019 3:30,6,25.17
8/12/2019 3:30,5,25.07
8/12/2019 3:30,4,25.03
8/12/2019 3:30,3,24.91
8/12/2019 3:30,2,24.78
8/12/2019 3:30,1,24.77
8/12/2019 3:30,0.5,24.76
8/12/2019 4:30,9.43,25.28
8/12/2019 4:30,7,25.2
8/12/2019 4:30,6,25.05
8/12/2019 4:30,5,25.06
8/12/2019 4:30,4,25.06
8/12/2019 4:30,3,25.05
8/12/2019 4:30,2,25.01
8/12/2019 4:30,1,24.99
8/12/2019 4:30,0.5,24.9
8/12/2019 5:30,9.43,25.11
8/12/2019 5:30,7,25.06
8/12/2019 5:30,6,24.99
8/12/2019 5:30,5,24.99
8/12/2019 5:30,4,24.98
8/12/2019 5:30,3,24.98
8/12/2019 5:30,2,24.97
8/12/2019 5:30,1,24.99
8/12/2019 5:30,0.5,24.91
8/12/2019 6:30,9.43,24.98
8/12/2019 6:30,7,24.96
8/12/2019 6:30,6,24.92
8/12/2019 6:30,5,24.92
8/12/2019 6:30,4,24.92
8/12/2019 6:30,3,24.92
8/12/2019 6:30,2,24.89
8/12/2019 6:30,1,24.9
8/12/2019 6:30,0.5,24.86
8/12/2019 7:30,9.43,24.87
8/12/2019 7:30,7,24.87
8/12/2019 7:30,6,24.87
8/12/2019 7:30,5,24.87
8/12/2019 7:30,4,24.87
8/12/2019 7:30,3,24.87
8/12/2019 7:30,2,24.87
8/12/2019 7:30,1,24.87
8/12/2019 7:30,0.5,24.86
8/12/2019 8:30,9.43,24.84
8/12/2019 8:30,7,24.84
8/12/2019 8:30,6,24.84
8/12/2019 8:30,5,24.84
8/12/2019 8:30,4,24.83
8/12/2019 8:30,3,24.84
8/12/2019 8:30,2,24.82
8/12/2019 8:30,1,24.83
8/12/2019 8:30,0.5,24.83
8/12/2019 9:30,9.42,24.8
8/12/2019 9:30,7,24.8
8/12/2019 9:30,6,24.81
8/12/2019 9:30,5,24.8
8/12/2019 9:30,4,24.82
8/12/2019 9:30,3,24.81
8/12/2019 9:30,2,24.8
8/12/2019 9:30,1,24.81
8/12/2019 9:30,0.5,24.81
8/12/2019 10:30,9.43,24.8
8/12/2019 10:30,7,24.8
8/12/2019 10:30,6,24.8
8/12/2019 10:30,5,24.8
8/12/2019 10:30,4,24.8
8/12/2019 10:30,3,24.8
8/12/2019 10:30,2,24.78
8/12/2019 10:30,1,24.8
8/12/2019 10:30,0.5,24.8
8/12/2019 11:30,9.43,24.77
8/12/2019 11:30,7,24.77
8/12/2019 11:30,6,24.77
8/12/2019 11:30,5,24.77
8/12/2019 11:30,4,24.78
8/12/2019 11:30,3,24.77
8/12/2019 11:30,2,24.76
8/12/2019 11:30,1,24.78
8/12/2019 11:30,0.5,24.77
8/12/2019 12:30,9.43,24.74
8/12/2019 12:30,7,24.74
8/12/2019 12:30,6,24.74
8/12/2019 12:30,5,24.74
8/12/2019 12:30,4,24.75
8/12/2019 12:30,3,24.74
8/12/2019 12:30,2,24.73
8/12/2019 12:30,1,24.74
8/12/2019 12:30,0.5,24.73
8/12/2019 13:30,9.43,24.7
8/12/2019 13:30,7,24.7
8/12/2019 13:30,6,24.7
8/12/2019 13:30,5,24.7
8/12/2019 13:30,4,24.7
8/12/2019 13:30,3,24.7
8/12/2019 13:30,2,24.68
8/12/2019 13:30,1,24.7
8/12/2019 13:30,0.5,24.7
8/12/2019 14:30,9.43,24.67
8/12/2019 14:30,7,24.67
8/12/2019 14:30,6,24.67
8/12/2019 14:30,5,24.67
8/12/2019 14:30,4,24.67
8/12/2019 14:30,3,24.67
8/12/2019 14:30,2,24.66
8/12/2019 14:30,1,24.66
8/12/2019 14:30,0.5,24.66
8/12/2019 15:30,9.43,24.65
8/12/2019 15:30,7,24.65
8/12/2019 15:30,6,24.65
8/12/2019 15:30,5,24.65
8/12/2019 15:30,4,24.64
8/12/2019 15:30,3,24.65
8/12/2019 15:30,2,24.63
8/12/2019 15:30,1,24.64
8/12/2019 15:30,0.5,24.64
8/12/2019 16:30,9.42,24.67
8/12/2019 16:30,7,24.67
8/12/2019 16:30,6,24.66
8/12/2019 16:30,5,24.66
8/12/2019 16:30,4,24.65
8/12/2019 16:30,3,24.64
8/12/2019 16:30,2,24.63
8/12/2019 16:30,1,24.64
8/12/2019 16:30,0.5,24.64
8/12/2019 17:30,9.42,24.87
8/12/2019 17:30,7,24.81
8/12/2019 17:30,6,24.68
8/12/2019 17:30,5,24.66
8/12/2019 17:30,4,24.65
8/12/2019 17:30,3,24.65
8/12/2019 17:30,2,24.62
8/12/2019 17:30,1,24.64
8/12/2019 17:30,0.5,24.63
8/12/2019 18:30,9.42,25.43
8/12/2019 18:30,7,25.2
8/12/2019 18:30,6,24.72
8/12/2019 18:30,5,24.7
8/12/2019 18:30,4,24.67
8/12/2019 18:30,3,24.67
8/12/2019 18:30,2,24.64
8/12/2019 18:30,1,24.65
8/12/2019 18:30,0.5,24.64
8/12/2019 19:30,9.42,25.56
8/12/2019 19:30,7,25.3
8/12/2019 19:30,6,24.74
8/12/2019 19:30,5,24.71
8/12/2019 19:30,4,24.68
8/12/2019 19:30,3,24.67
8/12/2019 19:30,2,24.66
8/12/2019 19:30,1,24.65
8/12/2019 19:30,0.5,24.65
8/12/2019 20:30,9.41,25.67
8/12/2019 20:30,7,25.38
8/12/2019 20:30,6,24.77
8/12/2019 20:30,5,24.7
8/12/2019 20:30,4,24.69
8/12/2019 20:30,3,24.68
8/12/2019 20:30,2,24.66
8/12/2019 20:30,1,24.66
8/12/2019 20:30,0.5,24.65
8/12/2019 21:30,9.41,25.77
8/12/2019 21:30,7,25.46
8/12/2019 21:30,6,24.77
8/12/2019 21:30,5,24.72
8/12/2019 21:30,4,24.69
8/12/2019 21:30,3,24.68
8/12/2019 21:30,2,24.66
8/12/2019 21:30,1,24.66
8/12/2019 21:30,0.5,24.65
8/12/2019 22:30,9.42,25.95
8/12/2019 22:30,7,25.59
8/12/2019 22:30,6,24.84
8/12/2019 22:30,5,24.74
8/12/2019 22:30,4,24.7
8/12/2019 22:30,3,24.68
8/12/2019 22:30,2,24.66
8/12/2019 22:30,1,24.67
8/12/2019 22:30,0.5,24.66
8/12/2019 23:30,9.42,25.97
8/12/2019 23:30,7,25.62
8/12/2019 23:30,6,24.82
8/12/2019 23:30,5,24.74
8/12/2019 23:30,4,24.69
8/12/2019 23:30,3,24.68
8/12/2019 23:30,2,24.67
8/12/2019 23:30,1,24.67
8/12/2019 23:30,0.5,24.66
8/13/2019 0:30,9.42,25.82
8/13/2019 0:30,7,25.51
8/13/2019 0:30,6,24.78
8/13/2019 0:30,5,24.72
8/13/2019 0:30,4,24.69
8/13/2019 0:30,3,24.68
8/13/2019 0:30,2,24.66
8/13/2019 0:30,1,24.67
8/13/2019 0:30,0.5,24.66
8/13/2019 1:30,9.42,25.64
8/13/2019 1:30,7,25.4
8/13/2019 1:30,6,24.81
8/13/2019 1:30,5,24.71
8/13/2019 1:30,4,24.68
8/13/2019 1:30,3,24.67
8/13/2019 1:30,2,24.66
8/13/2019 1:30,1,24.67
8/13/2019 1:30,0.5,24.66
8/13/2019 2:30,9.42,25.46
8/13/2019 2:30,7,25.46
8/13/2019 2:30,6,25.07
8/13/2019 2:30,5,24.74
8/13/2019 2:30,4,24.69
8/13/2019 2:30,3,24.67
8/13/2019 2:30,2,24.66
8/13/2019 2:30,1,24.67
8/13/2019 2:30,0.5,24.66
8/13/2019 3:30,9.42,25.41
8/13/2019 3:30,7,25.41
8/13/2019 3:30,6,25.38
8/13/2019 3:30,5,25.2
8/13/2019 3:30,4,24.81
8/13/2019 3:30,3,24.68
8/13/2019 3:30,2,24.65
8/13/2019 3:30,1,24.66
8/13/2019 3:30,0.5,24.63
8/13/2019 4:30,9.43,25.34
8/13/2019 4:30,7,25.34
8/13/2019 4:30,6,25.34
8/13/2019 4:30,5,25.31
8/13/2019 4:30,4,25.2
8/13/2019 4:30,3,25.02
8/13/2019 4:30,2,24.69
8/13/2019 4:30,1,24.64
8/13/2019 4:30,0.5,24.63
8/13/2019 5:30,9.42,25.21
8/13/2019 5:30,7,25.21
8/13/2019 5:30,6,25.21
8/13/2019 5:30,5,25.21
8/13/2019 5:30,4,25.11
8/13/2019 5:30,3,25
8/13/2019 5:30,2,24.81
8/13/2019 5:30,1,24.63
8/13/2019 5:30,0.5,24.63
8/13/2019 6:30,9.42,25.08
8/13/2019 6:30,7,25.08
8/13/2019 6:30,6,25.08
8/13/2019 6:30,5,25.08
8/13/2019 6:30,4,25.07
8/13/2019 6:30,3,24.97
8/13/2019 6:30,2,24.8
8/13/2019 6:30,1,24.64
8/13/2019 6:30,0.5,24.64
8/13/2019 7:30,9.42,25.01
8/13/2019 7:30,7,25.01
8/13/2019 7:30,6,25.01
8/13/2019 7:30,5,25.01
8/13/2019 7:30,4,25.01
8/13/2019 7:30,3,25.01
8/13/2019 7:30,2,24.94
8/13/2019 7:30,1,24.68
8/13/2019 7:30,0.5,24.65
8/13/2019 8:30,9.42,24.97
8/13/2019 8:30,7,24.97
8/13/2019 8:30,6,24.97
8/13/2019 8:30,5,24.96
8/13/2019 8:30,4,24.96
8/13/2019 8:30,3,24.95
8/13/2019 8:30,2,24.94
8/13/2019 8:30,1,24.84
8/13/2019 8:30,0.5,24.65
8/13/2019 9:30,9.42,24.92
8/13/2019 9:30,7,24.92
8/13/2019 9:30,6,24.92
8/13/2019 9:30,5,24.92
8/13/2019 9:30,4,24.91
8/13/2019 9:30,3,24.91
8/13/2019 9:30,2,24.91
8/13/2019 9:30,1,24.91
8/13/2019 9:30,0.5,24.9
8/13/2019 10:30,9.42,24.9
8/13/2019 10:30,7,24.9
8/13/2019 10:30,6,24.9
8/13/2019 10:30,5,24.89
8/13/2019 10:30,4,24.89
8/13/2019 10:30,3,24.9
8/13/2019 10:30,2,24.88
8/13/2019 10:30,1,24.89
8/13/2019 10:30,0.5,24.89
8/13/2019 11:30,9.42,24.88
8/13/2019 11:30,7,24.88
8/13/2019 11:30,6,24.88
8/13/2019 11:30,5,24.88
8/13/2019 11:30,4,24.88
8/13/2019 11:30,3,24.87
8/13/2019 11:30,2,24.85
8/13/2019 11:30,1,24.86
8/13/2019 11:30,0.5,24.82
8/13/2019 12:30,9.42,24.86
8/13/2019 12:30,7,24.86
8/13/2019 12:30,6,24.86
8/13/2019 12:30,5,24.85
8/13/2019 12:30,4,24.85
8/13/2019 12:30,3,24.85
8/13/2019 12:30,2,24.84
8/13/2019 12:30,1,24.83
8/13/2019 12:30,0.5,24.77
8/13/2019 13:30,9.42,24.84
8/13/2019 13:30,7,24.84
8/13/2019 13:30,6,24.84
8/13/2019 13:30,5,24.84
8/13/2019 13:30,4,24.84
8/13/2019 13:30,3,24.84
8/13/2019 13:30,2,24.82
8/13/2019 13:30,1,24.81
8/13/2019 13:30,0.5,24.8
8/13/2019 14:30,9.42,24.82
8/13/2019 14:30,7,24.82
8/13/2019 14:30,6,24.82
8/13/2019 14:30,5,24.82
8/13/2019 14:30,4,24.81
8/13/2019 14:30,3,24.81
8/13/2019 14:30,2,24.79
8/13/2019 14:30,1,24.79
8/13/2019 14:30,0.5,24.72
8/13/2019 15:30,9.42,24.82
8/13/2019 15:30,7,24.82
8/13/2019 15:30,6,24.82
8/13/2019 15:30,5,24.81
8/13/2019 15:30,4,24.8
8/13/2019 15:30,3,24.8
8/13/2019 15:30,2,24.8
8/13/2019 15:30,1,24.79
8/13/2019 15:30,0.5,24.75
8/13/2019 16:30,9.42,24.83
8/13/2019 16:30,7,24.83
8/13/2019 16:30,6,24.82
8/13/2019 16:30,5,24.81
8/13/2019 16:30,4,24.8
8/13/2019 16:30,3,24.79
8/13/2019 16:30,2,24.78
8/13/2019 16:30,1,24.78
8/13/2019 16:30,0.5,24.76
8/13/2019 17:30,9.41,24.83
8/13/2019 17:30,7,24.83
8/13/2019 17:30,6,24.83
8/13/2019 17:30,5,24.81
8/13/2019 17:30,4,24.79
8/13/2019 17:30,3,24.78
8/13/2019 17:30,2,24.77
8/13/2019 17:30,1,24.75
8/13/2019 17:30,0.5,24.73
8/13/2019 18:30,9.41,25.48
8/13/2019 18:30,7,25.28
8/13/2019 18:30,6,24.84
8/13/2019 18:30,5,24.82
8/13/2019 18:30,4,24.79
8/13/2019 18:30,3,24.78
8/13/2019 18:30,2,24.76
8/13/2019 18:30,1,24.77
8/13/2019 18:30,0.5,24.75
8/13/2019 19:30,9.41,26.03
8/13/2019 19:30,7,25.67
8/13/2019 19:30,6,24.88
8/13/2019 19:30,5,24.84
8/13/2019 19:30,4,24.82
8/13/2019 19:30,3,24.81
8/13/2019 19:30,2,24.78
8/13/2019 19:30,1,24.78
8/13/2019 19:30,0.5,24.77
8/13/2019 20:30,9.41,26.88
8/13/2019 20:30,7,26.25
8/13/2019 20:30,6,24.94
8/13/2019 20:30,5,24.86
8/13/2019 20:30,4,24.83
8/13/2019 20:30,3,24.81
8/13/2019 20:30,2,24.79
8/13/2019 20:30,1,24.78
8/13/2019 20:30,0.5,24.75
8/13/2019 21:30,9.41,26.93
8/13/2019 21:30,7,26.28
8/13/2019 21:30,6,24.93
8/13/2019 21:30,5,24.87
8/13/2019 21:30,4,24.84
8/13/2019 21:30,3,24.82
8/13/2019 21:30,2,24.79
8/13/2019 21:30,1,24.77
8/13/2019 21:30,0.5,24.75
8/13/2019 22:30,9.4,26.76
8/13/2019 22:30,7,26.18
8/13/2019 22:30,6,24.97
8/13/2019 22:30,5,24.87
8/13/2019 22:30,4,24.84
8/13/2019 22:30,3,24.82
8/13/2019 22:30,2,24.79
8/13/2019 22:30,1,24.78
8/13/2019 22:30,0.5,24.76
8/13/2019 23:30,9.4,26.75
8/13/2019 23:30,7,26.17
8/13/2019 23:30,6,24.99
8/13/2019 23:30,5,24.89
8/13/2019 23:30,4,24.84
8/13/2019 23:30,3,24.82
8/13/2019 23:30,2,24.78
8/13/2019 23:30,1,24.78
8/13/2019 23:30,0.5,24.76
8/14/2019 0:30,9.4,26.71
8/14/2019 0:30,7,26.14
8/14/2019 0:30,6,24.97
8/14/2019 0:30,5,24.91
8/14/2019 0:30,4,24.85
8/14/2019 0:30,3,24.81
8/14/2019 0:30,2,24.79
8/14/2019 0:30,1,24.79
8/14/2019 0:30,0.5,24.77
8/14/2019 1:30,9.4,26.54
8/14/2019 1:30,7,26.02
8/14/2019 1:30,6,24.96
8/14/2019 1:30,5,24.9
8/14/2019 1:30,4,24.85
8/14/2019 1:30,3,24.82
8/14/2019 1:30,2,24.79
8/14/2019 1:30,1,24.78
8/14/2019 1:30,0.5,24.76
8/14/2019 2:30,9.41,26.31
8/14/2019 2:30,7,25.86
8/14/2019 2:30,6,24.94
8/14/2019 2:30,5,24.91
8/14/2019 2:30,4,24.85
8/14/2019 2:30,3,24.82
8/14/2019 2:30,2,24.8
8/14/2019 2:30,1,24.76
8/14/2019 2:30,0.5,24.76
8/14/2019 3:30,9.41,26.22
8/14/2019 3:30,7,25.8
8/14/2019 3:30,6,24.94
8/14/2019 3:30,5,24.91
8/14/2019 3:30,4,24.86
8/14/2019 3:30,3,24.85
8/14/2019 3:30,2,24.81
8/14/2019 3:30,1,24.8
8/14/2019 3:30,0.5,24.77
8/14/2019 4:30,9.41,26.07
8/14/2019 4:30,7,25.91
8/14/2019 4:30,6,25.09
8/14/2019 4:30,5,24.98
8/14/2019 4:30,4,24.94
8/14/2019 4:30,3,24.89
8/14/2019 4:30,2,24.84
8/14/2019 4:30,1,24.84
8/14/2019 4:30,0.5,24.81
8/14/2019 5:30,9.41,25.95
8/14/2019 5:30,7,25.64
8/14/2019 5:30,6,24.99
8/14/2019 5:30,5,24.94
8/14/2019 5:30,4,24.91
8/14/2019 5:30,3,24.87
8/14/2019 5:30,2,24.84
8/14/2019 5:30,1,24.84
8/14/2019 5:30,0.5,24.78
8/14/2019 6:30,9.41,25.85
8/14/2019 6:30,7,25.58
8/14/2019 6:30,6,25.02
8/14/2019 6:30,5,24.94
8/14/2019 6:30,4,24.89
8/14/2019 6:30,3,24.87
8/14/2019 6:30,2,24.85
8/14/2019 6:30,1,24.85
8/14/2019 6:30,0.5,24.77
8/14/2019 7:30,9.41,25.8
8/14/2019 7:30,7,25.57
8/14/2019 7:30,6,25.03
8/14/2019 7:30,5,24.94
8/14/2019 7:30,4,24.9
8/14/2019 7:30,3,24.88
8/14/2019 7:30,2,24.86
8/14/2019 7:30,1,24.87
8/14/2019 7:30,0.5,24.85
8/14/2019 8:30,9.4,25.4
8/14/2019 8:30,7,25.4
8/14/2019 8:30,6,25.05
8/14/2019 8:30,5,24.94
8/14/2019 8:30,4,24.91
8/14/2019 8:30,3,24.88
8/14/2019 8:30,2,24.87
8/14/2019 8:30,1,24.87
8/14/2019 8:30,0.5,24.86
8/14/2019 9:30,9.4,25.37
8/14/2019 9:30,7,25.37
8/14/2019 9:30,6,25.05
8/14/2019 9:30,5,24.94
8/14/2019 9:30,4,24.9
8/14/2019 9:30,3,24.89
8/14/2019 9:30,2,24.86
8/14/2019 9:30,1,24.87
8/14/2019 9:30,0.5,24.84
8/14/2019 10:30,9.4,25.52
8/14/2019 10:30,7,25.52
8/14/2019 10:30,6,25.05
8/14/2019 10:30,5,24.95
8/14/2019 10:30,4,24.92
8/14/2019 10:30,3,24.88
8/14/2019 10:30,2,24.85
8/14/2019 10:30,1,24.86
8/14/2019 10:30,0.5,24.8
8/14/2019 11:30,9.4,25.48
8/14/2019 11:30,7,25.48
8/14/2019 11:30,6,25.46
8/14/2019 11:30,5,24.95
8/14/2019 11:30,4,24.92
8/14/2019 11:30,3,24.89
8/14/2019 11:30,2,24.86
8/14/2019 11:30,1,24.85
8/14/2019 11:30,0.5,24.83
8/14/2019 12:30,9.4,25.41
8/14/2019 12:30,7,25.41
8/14/2019 12:30,6,25.4
8/14/2019 12:30,5,24.98
8/14/2019 12:30,4,24.9
8/14/2019 12:30,3,24.88
8/14/2019 12:30,2,24.86
8/14/2019 12:30,1,24.83
8/14/2019 12:30,0.5,24.78
8/14/2019 13:30,9.4,25.19
8/14/2019 13:30,7,25.19
8/14/2019 13:30,6,24.99
8/14/2019 13:30,5,24.93
8/14/2019 13:30,4,24.9
8/14/2019 13:30,3,24.87
8/14/2019 13:30,2,24.83
8/14/2019 13:30,1,24.8
8/14/2019 13:30,0.5,24.76
8/14/2019 14:30,9.4,25.23
8/14/2019 14:30,7,25.23
8/14/2019 14:30,6,24.96
8/14/2019 14:30,5,24.92
8/14/2019 14:30,4,24.89
8/14/2019 14:30,3,24.87
8/14/2019 14:30,2,24.85
8/14/2019 14:30,1,24.79
8/14/2019 14:30,0.5,24.75
8/14/2019 15:30,9.4,25.15
8/14/2019 15:30,7,25.15
8/14/2019 15:30,6,24.96
8/14/2019 15:30,5,24.91
8/14/2019 15:30,4,24.88
8/14/2019 15:30,3,24.86
8/14/2019 15:30,2,24.79
8/14/2019 15:30,1,24.76
8/14/2019 15:30,0.5,24.72
8/14/2019 16:30,9.4,25.23
8/14/2019 16:30,7,25.23
8/14/2019 16:30,6,25.04
8/14/2019 16:30,5,24.91
8/14/2019 16:30,4,24.88
8/14/2019 16:30,3,24.86
8/14/2019 16:30,2,24.79
8/14/2019 16:30,1,24.77
8/14/2019 16:30,0.5,24.76
8/14/2019 17:30,9.39,25.36
8/14/2019 17:30,7,25.31
8/14/2019 17:30,6,24.96
8/14/2019 17:30,5,24.91
8/14/2019 17:30,4,24.88
8/14/2019 17:30,3,24.87
8/14/2019 17:30,2,24.82
8/14/2019 17:30,1,24.78
8/14/2019 17:30,0.5,24.77
8/14/2019 18:30,9.39,26
8/14/2019 18:30,7,25.76
8/14/2019 18:30,6,24.99
8/14/2019 18:30,5,24.9
8/14/2019 18:30,4,24.88
8/14/2019 18:30,3,24.87
8/14/2019 18:30,2,24.86
8/14/2019 18:30,1,24.79
8/14/2019 18:30,0.5,24.76
8/14/2019 19:30,9.39,26.59
8/14/2019 19:30,7,26.15
8/14/2019 19:30,6,25.16
8/14/2019 19:30,5,24.97
8/14/2019 19:30,4,24.9
8/14/2019 19:30,3,24.88
8/14/2019 19:30,2,24.84
8/14/2019 19:30,1,24.82
8/14/2019 19:30,0.5,24.79
8/14/2019 20:30,9.39,27.27
8/14/2019 20:30,7,26.61
8/14/2019 20:30,6,25.21
8/14/2019 20:30,5,24.93
8/14/2019 20:30,4,24.88
8/14/2019 20:30,3,24.86
8/14/2019 20:30,2,24.83
8/14/2019 20:30,1,24.81
8/14/2019 20:30,0.5,24.76
8/14/2019 21:30,9.39,27.39
8/14/2019 21:30,7,26.67
8/14/2019 21:30,6,24.98
8/14/2019 21:30,5,24.88
8/14/2019 21:30,4,24.85
8/14/2019 21:30,3,24.84
8/14/2019 21:30,2,24.81
8/14/2019 21:30,1,24.76
8/14/2019 21:30,0.5,24.72
8/14/2019 22:30,9.39,27.41
8/14/2019 22:30,7,26.69
8/14/2019 22:30,6,25.09
8/14/2019 22:30,5,24.89
8/14/2019 22:30,4,24.85
8/14/2019 22:30,3,24.83
8/14/2019 22:30,2,24.78
8/14/2019 22:30,1,24.77
8/14/2019 22:30,0.5,24.74
8/14/2019 23:30,9.39,27.35
8/14/2019 23:30,7,26.68
8/14/2019 23:30,6,25.29
8/14/2019 23:30,5,25
8/14/2019 23:30,4,24.89
8/14/2019 23:30,3,24.86
8/14/2019 23:30,2,24.8
8/14/2019 23:30,1,24.76
8/14/2019 23:30,0.5,24.72
8/15/2019 0:30,9.39,27.37
8/15/2019 0:30,7,26.7
8/15/2019 0:30,6,25.32
8/15/2019 0:30,5,25.1
8/15/2019 0:30,4,24.92
8/15/2019 0:30,3,24.87
8/15/2019 0:30,2,24.79
8/15/2019 0:30,1,24.75
8/15/2019 0:30,0.5,24.7
8/15/2019 1:30,9.4,27.28
8/15/2019 1:30,7,26.64
8/15/2019 1:30,6,25.3
8/15/2019 1:30,5,24.99
8/15/2019 1:30,4,24.92
8/15/2019 1:30,3,24.86
8/15/2019 1:30,2,24.79
8/15/2019 1:30,1,24.74
8/15/2019 1:30,0.5,24.68
8/15/2019 2:30,9.4,27.13
8/15/2019 2:30,7,26.55
8/15/2019 2:30,6,25.25
8/15/2019 2:30,5,24.96
8/15/2019 2:30,4,24.92
8/15/2019 2:30,3,24.88
8/15/2019 2:30,2,24.8
8/15/2019 2:30,1,24.75
8/15/2019 2:30,0.5,24.69
8/15/2019 3:30,9.41,26.93
8/15/2019 3:30,7,26.39
8/15/2019 3:30,6,25.11
8/15/2019 3:30,5,24.95
8/15/2019 3:30,4,24.92
8/15/2019 3:30,3,24.87
8/15/2019 3:30,2,24.81
8/15/2019 3:30,1,24.78
8/15/2019 3:30,0.5,24.74
8/15/2019 4:30,9.41,26.46
8/15/2019 4:30,7,26.08
8/15/2019 4:30,6,25.12
8/15/2019 4:30,5,24.95
8/15/2019 4:30,4,24.9
8/15/2019 4:30,3,24.86
8/15/2019 4:30,2,24.8
8/15/2019 4:30,1,24.78
8/15/2019 4:30,0.5,24.74
8/15/2019 5:30,9.41,25.84
8/15/2019 5:30,7,25.75
8/15/2019 5:30,6,25.31
8/15/2019 5:30,5,24.98
8/15/2019 5:30,4,24.9
8/15/2019 5:30,3,24.86
8/15/2019 5:30,2,24.82
8/15/2019 5:30,1,24.76
8/15/2019 5:30,0.5,24.67
8/15/2019 6:30,9.41,25.6
8/15/2019 6:30,7,25.6
8/15/2019 6:30,6,25.19
8/15/2019 6:30,5,24.96
8/15/2019 6:30,4,24.88
8/15/2019 6:30,3,24.84
8/15/2019 6:30,2,24.78
8/15/2019 6:30,1,24.74
8/15/2019 6:30,0.5,24.65
8/15/2019 7:30,9.41,25.33
8/15/2019 7:30,7,25.28
8/15/2019 7:30,6,25.06
8/15/2019 7:30,5,25.01
8/15/2019 7:30,4,24.89
8/15/2019 7:30,3,24.81
8/15/2019 7:30,2,24.76
8/15/2019 7:30,1,24.67
8/15/2019 7:30,0.5,24.65
8/15/2019 8:30,9.4,25.9
8/15/2019 8:30,7,25.9
8/15/2019 8:30,6,25.17
8/15/2019 8:30,5,25.01
8/15/2019 8:30,4,24.86
8/15/2019 8:30,3,24.8
8/15/2019 8:30,2,24.68
8/15/2019 8:30,1,24.66
8/15/2019 8:30,0.5,24.66
8/15/2019 9:30,9.4,25.67
8/15/2019 9:30,7,25.67
8/15/2019 9:30,6,25.16
8/15/2019 9:30,5,24.94
8/15/2019 9:30,4,24.86
8/15/2019 9:30,3,24.7
8/15/2019 9:30,2,24.68
8/15/2019 9:30,1,24.66
8/15/2019 9:30,0.5,24.66
8/15/2019 10:30,9.41,25.21
8/15/2019 10:30,7,25.21
8/15/2019 10:30,6,25.07
8/15/2019 10:30,5,24.95
8/15/2019 10:30,4,24.79
8/15/2019 10:30,3,24.67
8/15/2019 10:30,2,24.64
8/15/2019 10:30,1,24.66
8/15/2019 10:30,0.5,24.65
8/15/2019 11:30,9.41,25.23
8/15/2019 11:30,7,25.23
8/15/2019 11:30,6,25.11
8/15/2019 11:30,5,24.98
8/15/2019 11:30,4,24.86
8/15/2019 11:30,3,24.66
8/15/2019 11:30,2,24.65
8/15/2019 11:30,1,24.65
8/15/2019 11:30,0.5,24.64
8/15/2019 12:30,9.41,25.21
8/15/2019 12:30,7,25.21
8/15/2019 12:30,6,25.07
8/15/2019 12:30,5,24.97
8/15/2019 12:30,4,24.69
8/15/2019 12:30,3,24.66
8/15/2019 12:30,2,24.65
8/15/2019 12:30,1,24.64
8/15/2019 12:30,0.5,24.63
8/15/2019 13:30,9.41,25.28
8/15/2019 13:30,7,25.28
8/15/2019 13:30,6,25.06
8/15/2019 13:30,5,24.94
8/15/2019 13:30,4,24.67
8/15/2019 13:30,3,24.65
8/15/2019 13:30,2,24.65
8/15/2019 13:30,1,24.65
8/15/2019 13:30,0.5,24.65
8/15/2019 14:30,9.4,25.34
8/15/2019 14:30,7,25.34
8/15/2019 14:30,6,25.07
8/15/2019 14:30,5,24.92
8/15/2019 14:30,4,24.69
8/15/2019 14:30,3,24.66
8/15/2019 14:30,2,24.63
8/15/2019 14:30,1,24.65
8/15/2019 14:30,0.5,24.65
8/15/2019 15:30,9.4,25.27
8/15/2019 15:30,7,25.27
8/15/2019 15:30,6,25.12
8/15/2019 15:30,5,24.93
8/15/2019 15:30,4,24.72
8/15/2019 15:30,3,24.67
8/15/2019 15:30,2,24.64
8/15/2019 15:30,1,24.65
8/15/2019 15:30,0.5,24.65
8/15/2019 16:30,9.4,25.39
8/15/2019 16:30,7,25.39
8/15/2019 16:30,6,25.17
8/15/2019 16:30,5,24.94
8/15/2019 16:30,4,24.73
8/15/2019 16:30,3,24.67
8/15/2019 16:30,2,24.65
8/15/2019 16:30,1,24.65
8/15/2019 16:30,0.5,24.65
8/15/2019 17:30,9.4,25.45
8/15/2019 17:30,7,25.45
8/15/2019 17:30,6,25.12
8/15/2019 17:30,5,24.93
8/15/2019 17:30,4,24.77
8/15/2019 17:30,3,24.67
8/15/2019 17:30,2,24.64
8/15/2019 17:30,1,24.66
8/15/2019 17:30,0.5,24.65
8/15/2019 18:30,9.4,25.99
8/15/2019 18:30,7,25.84
8/15/2019 18:30,6,25.2
8/15/2019 18:30,5,24.83
8/15/2019 18:30,4,24.7
8/15/2019 18:30,3,24.67
8/15/2019 18:30,2,24.65
8/15/2019 18:30,1,24.64
8/15/2019 18:30,0.5,24.63
8/15/2019 19:30,9.39,25.95
8/15/2019 19:30,7,25.83
8/15/2019 19:30,6,25.13
8/15/2019 19:30,5,24.77
8/15/2019 19:30,4,24.68
8/15/2019 19:30,3,24.67
8/15/2019 19:30,2,24.65
8/15/2019 19:30,1,24.64
8/15/2019 19:30,0.5,24.62
8/15/2019 20:30,9.39,26.35
8/15/2019 20:30,7,26.11
8/15/2019 20:30,6,25.28
8/15/2019 20:30,5,24.76
8/15/2019 20:30,4,24.68
8/15/2019 20:30,3,24.66
8/15/2019 20:30,2,24.64
8/15/2019 20:30,1,24.64
8/15/2019 20:30,0.5,24.62
8/15/2019 21:30,9.39,27.13
8/15/2019 21:30,7,26.66
8/15/2019 21:30,6,25.44
8/15/2019 21:30,5,24.77
8/15/2019 21:30,4,24.67
8/15/2019 21:30,3,24.66
8/15/2019 21:30,2,24.63
8/15/2019 21:30,1,24.64
8/15/2019 21:30,0.5,24.62
8/15/2019 22:30,9.39,27.26
8/15/2019 22:30,7,26.82
8/15/2019 22:30,6,25.58
8/15/2019 22:30,5,24.78
8/15/2019 22:30,4,24.67
8/15/2019 22:30,3,24.65
8/15/2019 22:30,2,24.63
8/15/2019 22:30,1,24.63
8/15/2019 22:30,0.5,24.62
8/15/2019 23:30,9.39,27.43
8/15/2019 23:30,7,26.95
8/15/2019 23:30,6,25.64
8/15/2019 23:30,5,24.86
8/15/2019 23:30,4,24.67
8/15/2019 23:30,3,24.66
8/15/2019 23:30,2,24.63
8/15/2019 23:30,1,24.63
8/15/2019 23:30,0.5,24.61
8/16/2019 0:30,9.39,27.41
8/16/2019 0:30,7,26.84
8/16/2019 0:30,6,25.44
8/16/2019 0:30,5,24.88
8/16/2019 0:30,4,24.68
8/16/2019 0:30,3,24.66
8/16/2019 0:30,2,24.64
8/16/2019 0:30,1,24.62
8/16/2019 0:30,0.5,24.61
8/16/2019 1:30,9.4,27.43
8/16/2019 1:30,7,26.83
8/16/2019 1:30,6,25.34
8/16/2019 1:30,5,24.87
8/16/2019 1:30,4,24.68
8/16/2019 1:30,3,24.67
8/16/2019 1:30,2,24.64
8/16/2019 1:30,1,24.63
8/16/2019 1:30,0.5,24.61
8/16/2019 2:30,9.4,27.23
8/16/2019 2:30,7,26.66
8/16/2019 2:30,6,25.31
8/16/2019 2:30,5,24.86
8/16/2019 2:30,4,24.69
8/16/2019 2:30,3,24.67
8/16/2019 2:30,2,24.62
8/16/2019 2:30,1,24.64
8/16/2019 2:30,0.5,24.62
8/16/2019 3:30,9.4,26.91
8/16/2019 3:30,7,26.46
8/16/2019 3:30,6,25.29
8/16/2019 3:30,5,24.81
8/16/2019 3:30,4,24.68
8/16/2019 3:30,3,24.66
8/16/2019 3:30,2,24.63
8/16/2019 3:30,1,24.63
8/16/2019 3:30,0.5,24.61
8/16/2019 4:30,9.4,26.65
8/16/2019 4:30,7,26.33
8/16/2019 4:30,6,25.32
8/16/2019 4:30,5,24.79
8/16/2019 4:30,4,24.66
8/16/2019 4:30,3,24.65
8/16/2019 4:30,2,24.62
8/16/2019 4:30,1,24.6
8/16/2019 4:30,0.5,24.56
8/16/2019 5:30,9.4,26.05
8/16/2019 5:30,7,25.92
8/16/2019 5:30,6,25.29
8/16/2019 5:30,5,24.76
8/16/2019 5:30,4,24.63
8/16/2019 5:30,3,24.62
8/16/2019 5:30,2,24.58
8/16/2019 5:30,1,24.56
8/16/2019 5:30,0.5,24.55
8/16/2019 6:30,9.4,26.14
8/16/2019 6:30,7,25.9
8/16/2019 6:30,6,24.92
8/16/2019 6:30,5,24.78
8/16/2019 6:30,4,24.65
8/16/2019 6:30,3,24.59
8/16/2019 6:30,2,24.55
8/16/2019 6:30,1,24.55
8/16/2019 6:30,0.5,24.54
8/16/2019 7:30,9.4,25.96
8/16/2019 7:30,7,25.65
8/16/2019 7:30,6,24.87
8/16/2019 7:30,5,24.76
8/16/2019 7:30,4,24.71
8/16/2019 7:30,3,24.64
8/16/2019 7:30,2,24.56
8/16/2019 7:30,1,24.54
8/16/2019 7:30,0.5,24.53
8/16/2019 8:30,9.4,25.89
8/16/2019 8:30,7,25.89
8/16/2019 8:30,6,25.04
8/16/2019 8:30,5,24.82
8/16/2019 8:30,4,24.73
8/16/2019 8:30,3,24.7
8/16/2019 8:30,2,24.54
8/16/2019 8:30,1,24.53
8/16/2019 8:30,0.5,24.52
8/16/2019 9:30,9.4,27.76
8/16/2019 9:30,7,27.76
8/16/2019 9:30,6,25.73
8/16/2019 9:30,5,24.84
8/16/2019 9:30,4,24.75
8/16/2019 9:30,3,24.68
8/16/2019 9:30,2,24.53
8/16/2019 9:30,1,24.54
8/16/2019 9:30,0.5,24.53
8/16/2019 10:30,9.4,25.45
8/16/2019 10:30,7,25.34
8/16/2019 10:30,6,24.92
8/16/2019 10:30,5,24.78
8/16/2019 10:30,4,24.72
8/16/2019 10:30,3,24.63
8/16/2019 10:30,2,24.53
8/16/2019 10:30,1,24.53
8/16/2019 10:30,0.5,24.51
8/16/2019 11:30,9.4,25.35
8/16/2019 11:30,7,25.28
8/16/2019 11:30,6,24.92
8/16/2019 11:30,5,24.77
8/16/2019 11:30,4,24.7
8/16/2019 11:30,3,24.6
8/16/2019 11:30,2,24.53
8/16/2019 11:30,1,24.52
8/16/2019 11:30,0.5,24.49
8/16/2019 12:30,9.4,25.21
8/16/2019 12:30,7,25.2
8/16/2019 12:30,6,24.94
8/16/2019 12:30,5,24.77
8/16/2019 12:30,4,24.7
8/16/2019 12:30,3,24.6
8/16/2019 12:30,2,24.54
8/16/2019 12:30,1,24.5
8/16/2019 12:30,0.5,24.46
8/16/2019 13:30,9.4,25.08
8/16/2019 13:30,7,25.07
8/16/2019 13:30,6,24.9
8/16/2019 13:30,5,24.77
8/16/2019 13:30,4,24.71
8/16/2019 13:30,3,24.61
8/16/2019 13:30,2,24.55
8/16/2019 13:30,1,24.5
8/16/2019 13:30,0.5,24.45
8/16/2019 14:30,9.4,25.11
8/16/2019 14:30,7,25.06
8/16/2019 14:30,6,24.87
8/16/2019 14:30,5,24.76
8/16/2019 14:30,4,24.69
8/16/2019 14:30,3,24.58
8/16/2019 14:30,2,24.51
8/16/2019 14:30,1,24.42
8/16/2019 14:30,0.5,24.41
8/16/2019 15:30,9.4,25.11
8/16/2019 15:30,7,25.07
8/16/2019 15:30,6,24.9
8/16/2019 15:30,5,24.77
8/16/2019 15:30,4,24.69
8/16/2019 15:30,3,24.63
8/16/2019 15:30,2,24.52
8/16/2019 15:30,1,24.47
8/16/2019 15:30,0.5,24.4
8/16/2019 16:30,9.39,25.53
8/16/2019 16:30,7,25.36
8/16/2019 16:30,6,24.93
8/16/2019 16:30,5,24.78
8/16/2019 16:30,4,24.72
8/16/2019 16:30,3,24.64
8/16/2019 16:30,2,24.54
8/16/2019 16:30,1,24.48
8/16/2019 16:30,0.5,24.39
8/16/2019 17:30,9.39,26.27
8/16/2019 17:30,7,25.87
8/16/2019 17:30,6,24.95
8/16/2019 17:30,5,24.81
8/16/2019 17:30,4,24.76
8/16/2019 17:30,3,24.66
8/16/2019 17:30,2,24.52
8/16/2019 17:30,1,24.5
8/16/2019 17:30,0.5,24.41
8/16/2019 18:30,9.39,26.39
8/16/2019 18:30,7,25.96
8/16/2019 18:30,6,24.95
8/16/2019 18:30,5,24.83
8/16/2019 18:30,4,24.77
8/16/2019 18:30,3,24.64
8/16/2019 18:30,2,24.54
8/16/2019 18:30,1,24.52
8/16/2019 18:30,0.5,24.45
8/16/2019 19:30,9.38,27.09
8/16/2019 19:30,7,26.44
8/16/2019 19:30,6,24.98
8/16/2019 19:30,5,24.86
8/16/2019 19:30,4,24.79
8/16/2019 19:30,3,24.67
8/16/2019 19:30,2,24.56
8/16/2019 19:30,1,24.53
8/16/2019 19:30,0.5,24.47
8/16/2019 20:30,9.38,27.44
8/16/2019 20:30,7,26.66
8/16/2019 20:30,6,24.95
8/16/2019 20:30,5,24.84
8/16/2019 20:30,4,24.76
8/16/2019 20:30,3,24.63
8/16/2019 20:30,2,24.54
8/16/2019 20:30,1,24.5
8/16/2019 20:30,0.5,24.45
8/16/2019 21:30,9.38,27.73
8/16/2019 21:30,7,26.92
8/16/2019 21:30,6,24.99
8/16/2019 21:30,5,24.84
8/16/2019 21:30,4,24.75
8/16/2019 21:30,3,24.62
8/16/2019 21:30,2,24.53
8/16/2019 21:30,1,24.48
8/16/2019 21:30,0.5,24.42
8/16/2019 22:30,9.38,27.86
8/16/2019 22:30,7,27.06
8/16/2019 22:30,6,25.08
8/16/2019 22:30,5,24.82
8/16/2019 22:30,4,24.71
8/16/2019 22:30,3,24.62
8/16/2019 22:30,2,24.53
8/16/2019 22:30,1,24.49
8/16/2019 22:30,0.5,24.43
8/16/2019 23:30,9.39,28.06
8/16/2019 23:30,7,27.24
8/16/2019 23:30,6,25.19
8/16/2019 23:30,5,24.85
8/16/2019 23:30,4,24.72
8/16/2019 23:30,3,24.66
8/16/2019 23:30,2,24.54
8/16/2019 23:30,1,24.48
8/16/2019 23:30,0.5,24.43
8/17/2019 0:30,9.39,28.13
8/17/2019 0:30,7,27.22
8/17/2019 0:30,6,25.01
8/17/2019 0:30,5,24.83
8/17/2019 0:30,4,24.71
8/17/2019 0:30,3,24.65
8/17/2019 0:30,2,24.53
8/17/2019 0:30,1,24.47
8/17/2019 0:30,0.5,24.43
8/17/2019 1:30,9.39,27.87
8/17/2019 1:30,7,27.03
8/17/2019 1:30,6,25.05
8/17/2019 1:30,5,24.84
8/17/2019 1:30,4,24.72
8/17/2019 1:30,3,24.66
8/17/2019 1:30,2,24.55
8/17/2019 1:30,1,24.49
8/17/2019 1:30,0.5,24.42
8/17/2019 2:30,9.39,27.03
8/17/2019 2:30,7,26.46
8/17/2019 2:30,6,25.02
8/17/2019 2:30,5,24.85
8/17/2019 2:30,4,24.74
8/17/2019 2:30,3,24.64
8/17/2019 2:30,2,24.51
8/17/2019 2:30,1,24.44
8/17/2019 2:30,0.5,24.43
8/17/2019 3:30,9.39,26.45
8/17/2019 3:30,7,26.24
8/17/2019 3:30,6,25.18
8/17/2019 3:30,5,24.89
8/17/2019 3:30,4,24.78
8/17/2019 3:30,3,24.67
8/17/2019 3:30,2,24.56
8/17/2019 3:30,1,24.47
8/17/2019 3:30,0.5,24.41
8/17/2019 4:30,9.39,26.51
8/17/2019 4:30,7,26.51
8/17/2019 4:30,6,25.18
8/17/2019 4:30,5,24.91
8/17/2019 4:30,4,24.8
8/17/2019 4:30,3,24.75
8/17/2019 4:30,2,24.61
8/17/2019 4:30,1,24.48
8/17/2019 4:30,0.5,24.43
8/17/2019 5:30,9.39,26.21
8/17/2019 5:30,7,26.12
8/17/2019 5:30,6,25.03
8/17/2019 5:30,5,24.87
8/17/2019 5:30,4,24.77
8/17/2019 5:30,3,24.7
8/17/2019 5:30,2,24.63
8/17/2019 5:30,1,24.45
8/17/2019 5:30,0.5,24.43
8/17/2019 6:30,9.39,26.69
8/17/2019 6:30,7,26.69
8/17/2019 6:30,6,25.11
8/17/2019 6:30,5,24.9
8/17/2019 6:30,4,24.81
8/17/2019 6:30,3,24.71
8/17/2019 6:30,2,24.63
8/17/2019 6:30,1,24.47
8/17/2019 6:30,0.5,24.44
8/17/2019 7:30,9.39,26.89
8/17/2019 7:30,7,26.89
8/17/2019 7:30,6,25.65
8/17/2019 7:30,5,24.94
8/17/2019 7:30,4,24.85
8/17/2019 7:30,3,24.72
8/17/2019 7:30,2,24.63
8/17/2019 7:30,1,24.51
8/17/2019 7:30,0.5,24.46
8/17/2019 8:30,9.39,26.77
8/17/2019 8:30,7,26.77
8/17/2019 8:30,6,25.15
8/17/2019 8:30,5,24.94
8/17/2019 8:30,4,24.84
8/17/2019 8:30,3,24.74
8/17/2019 8:30,2,24.61
8/17/2019 8:30,1,24.5
8/17/2019 8:30,0.5,24.46
8/17/2019 9:30,9.39,26.85
8/17/2019 9:30,7,26.85
8/17/2019 9:30,6,26.85
8/17/2019 9:30,5,26.69
8/17/2019 9:30,4,24.99
8/17/2019 9:30,3,24.85
8/17/2019 9:30,2,24.71
8/17/2019 9:30,1,24.55
8/17/2019 9:30,0.5,24.51
8/17/2019 10:30,9.39,26.9
8/17/2019 10:30,7,26.9
8/17/2019 10:30,6,26.86
8/17/2019 10:30,5,25.24
8/17/2019 10:30,4,24.92
8/17/2019 10:30,3,24.76
8/17/2019 10:30,2,24.63
8/17/2019 10:30,1,24.53
8/17/2019 10:30,0.5,24.5
8/17/2019 11:30,9.39,26.29
8/17/2019 11:30,7,26.29
8/17/2019 11:30,6,25.15
8/17/2019 11:30,5,24.91
8/17/2019 11:30,4,24.76
8/17/2019 11:30,3,24.63
8/17/2019 11:30,2,24.56
8/17/2019 11:30,1,24.5
8/17/2019 11:30,0.5,24.46
8/17/2019 12:30,9.39,25.33
8/17/2019 12:30,7,25.24
8/17/2019 12:30,6,24.95
8/17/2019 12:30,5,24.8
8/17/2019 12:30,4,24.69
8/17/2019 12:30,3,24.59
8/17/2019 12:30,2,24.52
8/17/2019 12:30,1,24.47
8/17/2019 12:30,0.5,24.45
8/17/2019 13:30,9.39,25.26
8/17/2019 13:30,7,25.16
8/17/2019 13:30,6,24.88
8/17/2019 13:30,5,24.76
8/17/2019 13:30,4,24.66
8/17/2019 13:30,3,24.57
8/17/2019 13:30,2,24.49
8/17/2019 13:30,1,24.46
8/17/2019 13:30,0.5,24.44
8/17/2019 14:30,9.39,25.23
8/17/2019 14:30,7,25.16
8/17/2019 14:30,6,24.87
8/17/2019 14:30,5,24.76
8/17/2019 14:30,4,24.67
8/17/2019 14:30,3,24.57
8/17/2019 14:30,2,24.5
8/17/2019 14:30,1,24.48
8/17/2019 14:30,0.5,24.44
8/17/2019 15:30,9.39,25.26
8/17/2019 15:30,7,25.26
8/17/2019 15:30,6,24.9
8/17/2019 15:30,5,24.75
8/17/2019 15:30,4,24.66
8/17/2019 15:30,3,24.56
8/17/2019 15:30,2,24.51
8/17/2019 15:30,1,24.46
8/17/2019 15:30,0.5,24.41
8/17/2019 16:30,9.38,25.38
8/17/2019 16:30,7,25.35
8/17/2019 16:30,6,24.92
8/17/2019 16:30,5,24.75
8/17/2019 16:30,4,24.67
8/17/2019 16:30,3,24.58
8/17/2019 16:30,2,24.51
8/17/2019 16:30,1,24.48
8/17/2019 16:30,0.5,24.42
8/17/2019 17:30,9.39,25.74
8/17/2019 17:30,7,25.74
8/17/2019 17:30,6,25.47
8/17/2019 17:30,5,24.84
8/17/2019 17:30,4,24.73
8/17/2019 17:30,3,24.66
8/17/2019 17:30,2,24.55
8/17/2019 17:30,1,24.5
8/17/2019 17:30,0.5,24.48
8/17/2019 18:30,9.38,26.42
8/17/2019 18:30,7,26.27
8/17/2019 18:30,6,25.88
8/17/2019 18:30,5,25.01
8/17/2019 18:30,4,24.74
8/17/2019 18:30,3,24.66
8/17/2019 18:30,2,24.56
8/17/2019 18:30,1,24.51
8/17/2019 18:30,0.5,24.48
8/17/2019 19:30,9.38,26.94
8/17/2019 19:30,7,26.65
8/17/2019 19:30,6,25.99
8/17/2019 19:30,5,25.77
8/17/2019 19:30,4,24.84
8/17/2019 19:30,3,24.71
8/17/2019 19:30,2,24.61
8/17/2019 19:30,1,24.52
8/17/2019 19:30,0.5,24.5
8/17/2019 20:30,9.38,27.34
8/17/2019 20:30,7,26.93
8/17/2019 20:30,6,26.05
8/17/2019 20:30,5,25.94
8/17/2019 20:30,4,24.94
8/17/2019 20:30,3,24.74
8/17/2019 20:30,2,24.57
8/17/2019 20:30,1,24.52
8/17/2019 20:30,0.5,24.47
8/17/2019 21:30,9.38,27.59
8/17/2019 21:30,7,27.08
8/17/2019 21:30,6,26.01
8/17/2019 21:30,5,25.85
8/17/2019 21:30,4,24.81
8/17/2019 21:30,3,24.72
8/17/2019 21:30,2,24.59
8/17/2019 21:30,1,24.52
8/17/2019 21:30,0.5,24.48
8/17/2019 22:30,9.38,27.76
8/17/2019 22:30,7,27.19
8/17/2019 22:30,6,25.94
8/17/2019 22:30,5,25.58
8/17/2019 22:30,4,24.81
8/17/2019 22:30,3,24.69
8/17/2019 22:30,2,24.56
8/17/2019 22:30,1,24.52
8/17/2019 22:30,0.5,24.47
8/17/2019 23:30,9.38,28.31
8/17/2019 23:30,7,27.53
8/17/2019 23:30,6,25.91
8/17/2019 23:30,5,24.86
8/17/2019 23:30,4,24.76
8/17/2019 23:30,3,24.65
8/17/2019 23:30,2,24.54
8/17/2019 23:30,1,24.51
8/17/2019 23:30,0.5,24.46
8/18/2019 0:30,9.38,28.06
8/18/2019 0:30,7,27.33
8/18/2019 0:30,6,24.96
8/18/2019 0:30,5,24.8
8/18/2019 0:30,4,24.72
8/18/2019 0:30,3,24.59
8/18/2019 0:30,2,24.51
8/18/2019 0:30,1,24.47
8/18/2019 0:30,0.5,24.42
8/18/2019 1:30,9.38,28.23
8/18/2019 1:30,7,27.5
8/18/2019 1:30,6,25.71
8/18/2019 1:30,5,24.81
8/18/2019 1:30,4,24.73
8/18/2019 1:30,3,24.61
8/18/2019 1:30,2,24.51
8/18/2019 1:30,1,24.47
8/18/2019 1:30,0.5,24.44
8/18/2019 2:30,9.38,28.11
8/18/2019 2:30,7,27.65
8/18/2019 2:30,6,25.85
8/18/2019 2:30,5,24.85
8/18/2019 2:30,4,24.75
8/18/2019 2:30,3,24.65
8/18/2019 2:30,2,24.52
8/18/2019 2:30,1,24.49
8/18/2019 2:30,0.5,24.46
8/18/2019 3:30,9.38,27.98
8/18/2019 3:30,7,27.39
8/18/2019 3:30,6,25.34
8/18/2019 3:30,5,24.98
8/18/2019 3:30,4,24.79
8/18/2019 3:30,3,24.68
8/18/2019 3:30,2,24.56
8/18/2019 3:30,1,24.49
8/18/2019 3:30,0.5,24.45
8/18/2019 4:30,9.38,27.86
8/18/2019 4:30,7,27.3
8/18/2019 4:30,6,25.31
8/18/2019 4:30,5,24.93
8/18/2019 4:30,4,24.74
8/18/2019 4:30,3,24.62
8/18/2019 4:30,2,24.52
8/18/2019 4:30,1,24.46
8/18/2019 4:30,0.5,24.39
8/18/2019 5:30,9.38,27.76
8/18/2019 5:30,7,27.28
8/18/2019 5:30,6,25.61
8/18/2019 5:30,5,25.06
8/18/2019 5:30,4,24.74
8/18/2019 5:30,3,24.64
8/18/2019 5:30,2,24.51
8/18/2019 5:30,1,24.41
8/18/2019 5:30,0.5,24.37
8/18/2019 6:30,9.38,27.53
8/18/2019 6:30,7,27.17
8/18/2019 6:30,6,26.21
8/18/2019 6:30,5,25.07
8/18/2019 6:30,4,24.74
8/18/2019 6:30,3,24.63
8/18/2019 6:30,2,24.54
8/18/2019 6:30,1,24.38
8/18/2019 6:30,0.5,24.37
8/18/2019 7:30,9.38,27.28
8/18/2019 7:30,7,27
8/18/2019 7:30,6,26.37
8/18/2019 7:30,5,25.34
8/18/2019 7:30,4,24.77
8/18/2019 7:30,3,24.67
8/18/2019 7:30,2,24.54
8/18/2019 7:30,1,24.41
8/18/2019 7:30,0.5,24.38
8/18/2019 8:30,9.38,27.08
8/18/2019 8:30,7,26.84
8/18/2019 8:30,6,26.34
8/18/2019 8:30,5,26.24
8/18/2019 8:30,4,25.14
8/18/2019 8:30,3,24.77
8/18/2019 8:30,2,24.64
8/18/2019 8:30,1,24.48
8/18/2019 8:30,0.5,24.4
8/18/2019 9:30,9.38,26.83
8/18/2019 9:30,7,26.63
8/18/2019 9:30,6,26.22
8/18/2019 9:30,5,26.2
8/18/2019 9:30,4,25.08
8/18/2019 9:30,3,24.78
8/18/2019 9:30,2,24.65
8/18/2019 9:30,1,24.48
8/18/2019 9:30,0.5,24.4
8/18/2019 10:30,9.38,26.46
8/18/2019 10:30,7,26.34
8/18/2019 10:30,6,26.11
8/18/2019 10:30,5,26.11
8/18/2019 10:30,4,25.14
8/18/2019 10:30,3,24.79
8/18/2019 10:30,2,24.64
8/18/2019 10:30,1,24.54
8/18/2019 10:30,0.5,24.43
8/18/2019 11:30,9.38,26.12
8/18/2019 11:30,7,26.08
8/18/2019 11:30,6,26
8/18/2019 11:30,5,26
8/18/2019 11:30,4,25.27
8/18/2019 11:30,3,24.83
8/18/2019 11:30,2,24.63
8/18/2019 11:30,1,24.48
8/18/2019 11:30,0.5,24.41
8/18/2019 12:30,9.38,25.94
8/18/2019 12:30,7,25.93
8/18/2019 12:30,6,25.89
8/18/2019 12:30,5,25.91
8/18/2019 12:30,4,25.83
8/18/2019 12:30,3,24.84
8/18/2019 12:30,2,24.66
8/18/2019 12:30,1,24.48
8/18/2019 12:30,0.5,24.43
8/18/2019 13:30,9.38,25.87
8/18/2019 13:30,7,25.86
8/18/2019 13:30,6,25.85
8/18/2019 13:30,5,25.85
8/18/2019 13:30,4,25.83
8/18/2019 13:30,3,24.92
8/18/2019 13:30,2,24.69
8/18/2019 13:30,1,24.52
8/18/2019 13:30,0.5,24.44
8/18/2019 14:30,9.38,25.86
8/18/2019 14:30,7,25.86
8/18/2019 14:30,6,25.86
8/18/2019 14:30,5,25.82
8/18/2019 14:30,4,25.66
8/18/2019 14:30,3,24.83
8/18/2019 14:30,2,24.61
8/18/2019 14:30,1,24.44
8/18/2019 14:30,0.5,24.43
8/18/2019 15:30,9.38,25.95
8/18/2019 15:30,7,25.94
8/18/2019 15:30,6,25.93
8/18/2019 15:30,5,25.91
8/18/2019 15:30,4,25.44
8/18/2019 15:30,3,24.68
8/18/2019 15:30,2,24.57
8/18/2019 15:30,1,24.42
8/18/2019 15:30,0.5,24.41
8/18/2019 16:30,9.37,26.05
8/18/2019 16:30,7,26.03
8/18/2019 16:30,6,25.99
8/18/2019 16:30,5,25.88
8/18/2019 16:30,4,24.99
8/18/2019 16:30,3,24.63
8/18/2019 16:30,2,24.43
8/18/2019 16:30,1,24.42
8/18/2019 16:30,0.5,24.41
8/18/2019 17:30,9.37,26.19
8/18/2019 17:30,7,26.14
8/18/2019 17:30,6,26
8/18/2019 17:30,5,25.82
8/18/2019 17:30,4,24.8
8/18/2019 17:30,3,24.57
8/18/2019 17:30,2,24.41
8/18/2019 17:30,1,24.41
8/18/2019 17:30,0.5,24.4
8/18/2019 18:30,9.37,26.4
8/18/2019 18:30,7,26.29
8/18/2019 18:30,6,26.05
8/18/2019 18:30,5,25.92
8/18/2019 18:30,4,25.15
8/18/2019 18:30,3,24.7
8/18/2019 18:30,2,24.42
8/18/2019 18:30,1,24.4
8/18/2019 18:30,0.5,24.4
8/18/2019 19:30,9.37,26.79
8/18/2019 19:30,7,26.56
8/18/2019 19:30,6,26.08
8/18/2019 19:30,5,26.03
8/18/2019 19:30,4,25.7
8/18/2019 19:30,3,24.8
8/18/2019 19:30,2,24.54
8/18/2019 19:30,1,24.41
8/18/2019 19:30,0.5,24.4
8/18/2019 20:30,9.36,26.94
8/18/2019 20:30,7,26.63
8/18/2019 20:30,6,25.88
8/18/2019 20:30,5,25.37
8/18/2019 20:30,4,24.8
8/18/2019 20:30,3,24.7
8/18/2019 20:30,2,24.43
8/18/2019 20:30,1,24.4
8/18/2019 20:30,0.5,24.4
8/18/2019 21:30,9.37,27.18
8/18/2019 21:30,7,26.79
8/18/2019 21:30,6,25.95
8/18/2019 21:30,5,25.78
8/18/2019 21:30,4,25.3
8/18/2019 21:30,3,24.93
8/18/2019 21:30,2,24.54
8/18/2019 21:30,1,24.41
8/18/2019 21:30,0.5,24.4
8/18/2019 22:30,9.36,27.02
8/18/2019 22:30,7,26.94
8/18/2019 22:30,6,26.58
8/18/2019 22:30,5,25.91
8/18/2019 22:30,4,25.72
8/18/2019 22:30,3,25.42
8/18/2019 22:30,2,24.8
8/18/2019 22:30,1,24.47
8/18/2019 22:30,0.5,24.41
8/18/2019 23:30,9.36,26.72
8/18/2019 23:30,7,26.72
8/18/2019 23:30,6,26.67
8/18/2019 23:30,5,26.34
8/18/2019 23:30,4,25.7
8/18/2019 23:30,3,25.55
8/18/2019 23:30,2,24.84
8/18/2019 23:30,1,24.44
8/18/2019 23:30,0.5,24.41
8/19/2019 0:30,9.37,26.69
8/19/2019 0:30,7,26.69
8/19/2019 0:30,6,26.58
8/19/2019 0:30,5,26.43
8/19/2019 0:30,4,26.29
8/19/2019 0:30,3,25.65
8/19/2019 0:30,2,25
8/19/2019 0:30,1,24.58
8/19/2019 0:30,0.5,24.42
8/19/2019 1:30,9.37,26.61
8/19/2019 1:30,7,26.61
8/19/2019 1:30,6,26.59
8/19/2019 1:30,5,26.45
8/19/2019 1:30,4,26.18
8/19/2019 1:30,3,25.81
8/19/2019 1:30,2,25
8/19/2019 1:30,1,24.47
8/19/2019 1:30,0.5,24.42
8/19/2019 2:30,9.37,26.46
8/19/2019 2:30,7,26.46
8/19/2019 2:30,6,26.45
8/19/2019 2:30,5,26.38
8/19/2019 2:30,4,26.31
8/19/2019 2:30,3,26.08
8/19/2019 2:30,2,24.76
8/19/2019 2:30,1,24.47
8/19/2019 2:30,0.5,24.41
8/19/2019 3:30,9.37,26.23
8/19/2019 3:30,7,26.23
8/19/2019 3:30,6,26.23
8/19/2019 3:30,5,26.23
8/19/2019 3:30,4,26.21
8/19/2019 3:30,3,26.14
8/19/2019 3:30,2,25.64
8/19/2019 3:30,1,24.87
8/19/2019 3:30,0.5,24.58
8/19/2019 4:30,9.37,26.13
8/19/2019 4:30,7,26.13
8/19/2019 4:30,6,26.13
8/19/2019 4:30,5,26.13
8/19/2019 4:30,4,26.11
8/19/2019 4:30,3,26.11
8/19/2019 4:30,2,25.77
8/19/2019 4:30,1,24.77
8/19/2019 4:30,0.5,24.53
8/19/2019 5:30,9.37,26.09
8/19/2019 5:30,7,26.09
8/19/2019 5:30,6,26.09
8/19/2019 5:30,5,26.09
8/19/2019 5:30,4,26.08
8/19/2019 5:30,3,26.08
8/19/2019 5:30,2,25.96
8/19/2019 5:30,1,25.05
8/19/2019 5:30,0.5,24.52
8/19/2019 6:30,9.37,26.07
8/19/2019 6:30,7,26.07
8/19/2019 6:30,6,26.07
8/19/2019 6:30,5,26.06
8/19/2019 6:30,4,26.06
8/19/2019 6:30,3,26.05
8/19/2019 6:30,2,25.96
8/19/2019 6:30,1,24.58
8/19/2019 6:30,0.5,24.43
8/19/2019 7:30,9.36,26.03
8/19/2019 7:30,7,26.03
8/19/2019 7:30,6,26.03
8/19/2019 7:30,5,26.03
8/19/2019 7:30,4,26.02
8/19/2019 7:30,3,26.01
8/19/2019 7:30,2,25.96
8/19/2019 7:30,1,24.56
8/19/2019 7:30,0.5,24.45
8/19/2019 8:30,9.36,26.09
8/19/2019 8:30,7,26.06
8/19/2019 8:30,6,25.98
8/19/2019 8:30,5,25.98
8/19/2019 8:30,4,25.97
8/19/2019 8:30,3,25.97
8/19/2019 8:30,2,25.91
8/19/2019 8:30,1,24.54
8/19/2019 8:30,0.5,24.47
8/19/2019 9:30,9.36,26.07
8/19/2019 9:30,7,26.02
8/19/2019 9:30,6,25.93
8/19/2019 9:30,5,25.93
8/19/2019 9:30,4,25.93
8/19/2019 9:30,3,25.92
8/19/2019 9:30,2,25.9
8/19/2019 9:30,1,24.67
8/19/2019 9:30,0.5,24.49
8/19/2019 10:30,9.36,26
8/19/2019 10:30,7,25.97
8/19/2019 10:30,6,25.91
8/19/2019 10:30,5,25.91
8/19/2019 10:30,4,25.9
8/19/2019 10:30,3,25.89
8/19/2019 10:30,2,25.62
8/19/2019 10:30,1,24.76
8/19/2019 10:30,0.5,24.55
8/19/2019 11:30,9.36,25.92
8/19/2019 11:30,7,25.89
8/19/2019 11:30,6,25.85
8/19/2019 11:30,5,25.85
8/19/2019 11:30,4,25.85
8/19/2019 11:30,3,25.84
8/19/2019 11:30,2,25.77
8/19/2019 11:30,1,24.6
8/19/2019 11:30,0.5,24.48
8/19/2019 12:30,9.36,25.79
8/19/2019 12:30,7,25.79
8/19/2019 12:30,6,25.8
8/19/2019 12:30,5,25.8
8/19/2019 12:30,4,25.79
8/19/2019 12:30,3,25.79
8/19/2019 12:30,2,25.61
8/19/2019 12:30,1,24.68
8/19/2019 12:30,0.5,24.46
8/19/2019 13:30,9.36,25.74
8/19/2019 13:30,7,25.74
8/19/2019 13:30,6,25.75
8/19/2019 13:30,5,25.75
8/19/2019 13:30,4,25.75
8/19/2019 13:30,3,25.74
8/19/2019 13:30,2,25.04
8/19/2019 13:30,1,24.59
8/19/2019 13:30,0.5,24.45
8/19/2019 14:30,9.36,25.77
8/19/2019 14:30,7,25.77
8/19/2019 14:30,6,25.76
8/19/2019 14:30,5,25.75
8/19/2019 14:30,4,25.75
8/19/2019 14:30,3,25.69
8/19/2019 14:30,2,24.72
8/19/2019 14:30,1,24.54
8/19/2019 14:30,0.5,24.44
8/19/2019 15:30,9.36,25.76
8/19/2019 15:30,7,25.76
8/19/2019 15:30,6,25.76
8/19/2019 15:30,5,25.76
8/19/2019 15:30,4,25.76
8/19/2019 15:30,3,25.73
8/19/2019 15:30,2,24.8
8/19/2019 15:30,1,24.59
8/19/2019 15:30,0.5,24.44
8/19/2019 16:30,9.35,25.79
8/19/2019 16:30,7,25.79
8/19/2019 16:30,6,25.77
8/19/2019 16:30,5,25.76
8/19/2019 16:30,4,25.74
8/19/2019 16:30,3,25.71
8/19/2019 16:30,2,24.76
8/19/2019 16:30,1,24.49
8/19/2019 16:30,0.5,24.43
8/19/2019 17:30,9.35,25.81
8/19/2019 17:30,7,25.81
8/19/2019 17:30,6,25.78
8/19/2019 17:30,5,25.75
8/19/2019 17:30,4,25.73
8/19/2019 17:30,3,25.71
8/19/2019 17:30,2,24.75
8/19/2019 17:30,1,24.46
8/19/2019 17:30,0.5,24.41
8/19/2019 18:30,9.35,26.07
8/19/2019 18:30,7,25.98
8/19/2019 18:30,6,25.78
8/19/2019 18:30,5,25.74
8/19/2019 18:30,4,25.69
8/19/2019 18:30,3,25.66
8/19/2019 18:30,2,24.93
8/19/2019 18:30,1,24.47
8/19/2019 18:30,0.5,24.4
8/19/2019 19:30,9.35,26.42
8/19/2019 19:30,7,26.22
8/19/2019 19:30,6,25.78
8/19/2019 19:30,5,25.73
8/19/2019 19:30,4,25.68
8/19/2019 19:30,3,25.63
8/19/2019 19:30,2,24.98
8/19/2019 19:30,1,24.44
8/19/2019 19:30,0.5,24.39
8/19/2019 20:30,9.35,26.73
8/19/2019 20:30,7,26.42
8/19/2019 20:30,6,25.78
8/19/2019 20:30,5,25.71
8/19/2019 20:30,4,25.65
8/19/2019 20:30,3,25.53
8/19/2019 20:30,2,24.88
8/19/2019 20:30,1,24.42
8/19/2019 20:30,0.5,24.37
8/19/2019 21:30,9.35,26.72
8/19/2019 21:30,7,26.42
8/19/2019 21:30,6,25.77
8/19/2019 21:30,5,25.68
8/19/2019 21:30,4,25.59
8/19/2019 21:30,3,25.47
8/19/2019 21:30,2,24.94
8/19/2019 21:30,1,24.45
8/19/2019 21:30,0.5,24.37
8/19/2019 22:30,9.35,28.33
8/19/2019 22:30,7,27.48
8/19/2019 22:30,6,25.76
8/19/2019 22:30,5,25.64
8/19/2019 22:30,4,25.54
8/19/2019 22:30,3,25.39
8/19/2019 22:30,2,24.93
8/19/2019 22:30,1,24.42
8/19/2019 22:30,0.5,24.36
8/19/2019 23:30,9.35,28.28
8/19/2019 23:30,7,27.46
8/19/2019 23:30,6,25.74
8/19/2019 23:30,5,25.64
8/19/2019 23:30,4,25.54
8/19/2019 23:30,3,25.4
8/19/2019 23:30,2,25.14
8/19/2019 23:30,1,24.51
8/19/2019 23:30,0.5,24.38
8/20/2019 0:30,9.35,27.93
8/20/2019 0:30,7,27.39
8/20/2019 0:30,6,26.07
8/20/2019 0:30,5,25.68
8/20/2019 0:30,4,25.59
8/20/2019 0:30,3,25.43
8/20/2019 0:30,2,25.05
8/20/2019 0:30,1,24.45
8/20/2019 0:30,0.5,24.37
8/20/2019 1:30,9.35,27.4
8/20/2019 1:30,7,26.96
8/20/2019 1:30,6,25.82
8/20/2019 1:30,5,25.65
8/20/2019 1:30,4,25.57
8/20/2019 1:30,3,25.35
8/20/2019 1:30,2,24.96
8/20/2019 1:30,1,24.46
8/20/2019 1:30,0.5,24.37
8/20/2019 2:30,9.35,26.81
8/20/2019 2:30,7,26.61
8/20/2019 2:30,6,26.15
8/20/2019 2:30,5,26.05
8/20/2019 2:30,4,25.89
8/20/2019 2:30,3,25.49
8/20/2019 2:30,2,25.17
8/20/2019 2:30,1,24.49
8/20/2019 2:30,0.5,24.4
8/20/2019 3:30,9.36,26.56
8/20/2019 3:30,7,26.41
8/20/2019 3:30,6,26.09
8/20/2019 3:30,5,26.08
8/20/2019 3:30,4,26.02
8/20/2019 3:30,3,25.9
8/20/2019 3:30,2,25.28
8/20/2019 3:30,1,24.59
8/20/2019 3:30,0.5,24.43
8/20/2019 4:30,9.36,26.34
8/20/2019 4:30,7,26.22
8/20/2019 4:30,6,25.97
8/20/2019 4:30,5,25.97
8/20/2019 4:30,4,25.97
8/20/2019 4:30,3,25.94
8/20/2019 4:30,2,25.83
8/20/2019 4:30,1,25.62
8/20/2019 4:30,0.5,24.9
8/20/2019 5:30,9.36,26.27
8/20/2019 5:30,7,26.16
8/20/2019 5:30,6,25.95
8/20/2019 5:30,5,25.95
8/20/2019 5:30,4,25.93
8/20/2019 5:30,3,25.93
8/20/2019 5:30,2,25.88
8/20/2019 5:30,1,25.7
8/20/2019 5:30,0.5,24.78
8/20/2019 6:30,9.35,26.24
8/20/2019 6:30,7,26.13
8/20/2019 6:30,6,25.89
8/20/2019 6:30,5,25.89
8/20/2019 6:30,4,25.89
8/20/2019 6:30,3,25.85
8/20/2019 6:30,2,25.75
8/20/2019 6:30,1,24.48
8/20/2019 6:30,0.5,24.46
8/20/2019 7:30,9.35,26.17
8/20/2019 7:30,7,26.06
8/20/2019 7:30,6,25.83
8/20/2019 7:30,5,25.83
8/20/2019 7:30,4,25.82
8/20/2019 7:30,3,25.82
8/20/2019 7:30,2,25.8
8/20/2019 7:30,1,25.73
8/20/2019 7:30,0.5,24.55
8/20/2019 8:30,9.35,26.12
8/20/2019 8:30,7,26.01
8/20/2019 8:30,6,25.8
8/20/2019 8:30,5,25.8
8/20/2019 8:30,4,25.8
8/20/2019 8:30,3,25.81
8/20/2019 8:30,2,25.8
8/20/2019 8:30,1,25.32
8/20/2019 8:30,0.5,24.45
8/20/2019 9:30,9.35,26.05
8/20/2019 9:30,7,25.96
8/20/2019 9:30,6,25.78
8/20/2019 9:30,5,25.78
8/20/2019 9:30,4,25.77
8/20/2019 9:30,3,25.77
8/20/2019 9:30,2,25.77
8/20/2019 9:30,1,24.52
8/20/2019 9:30,0.5,24.44
8/20/2019 10:30,9.35,26.02
8/20/2019 10:30,7,25.92
8/20/2019 10:30,6,25.74
8/20/2019 10:30,5,25.74
8/20/2019 10:30,4,25.73
8/20/2019 10:30,3,25.73
8/20/2019 10:30,2,25.71
8/20/2019 10:30,1,24.43
8/20/2019 10:30,0.5,24.43
8/20/2019 11:30,9.35,26
8/20/2019 11:30,7,25.89
8/20/2019 11:30,6,25.68
8/20/2019 11:30,5,25.68
8/20/2019 11:30,4,25.68
8/20/2019 11:30,3,25.65
8/20/2019 11:30,2,25.64
8/20/2019 11:30,1,24.43
8/20/2019 11:30,0.5,24.43
8/20/2019 12:30,9.35,25.95
8/20/2019 12:30,7,25.83
8/20/2019 12:30,6,25.62
8/20/2019 12:30,5,25.62
8/20/2019 12:30,4,25.62
8/20/2019 12:30,3,25.62
8/20/2019 12:30,2,25.58
8/20/2019 12:30,1,24.44
8/20/2019 12:30,0.5,24.43
8/20/2019 13:30,9.35,25.9
8/20/2019 13:30,7,25.78
8/20/2019 13:30,6,25.54
8/20/2019 13:30,5,25.54
8/20/2019 13:30,4,25.54
8/20/2019 13:30,3,25.53
8/20/2019 13:30,2,25.48
8/20/2019 13:30,1,24.45
8/20/2019 13:30,0.5,24.43
8/20/2019 14:30,9.35,25.87
8/20/2019 14:30,7,25.75
8/20/2019 14:30,6,25.5
8/20/2019 14:30,5,25.49
8/20/2019 14:30,4,25.48
8/20/2019 14:30,3,25.47
8/20/2019 14:30,2,25.42
8/20/2019 14:30,1,24.45
8/20/2019 14:30,0.5,24.44
8/20/2019 15:30,9.35,25.87
8/20/2019 15:30,7,25.73
8/20/2019 15:30,6,25.45
8/20/2019 15:30,5,25.44
8/20/2019 15:30,4,25.44
8/20/2019 15:30,3,25.44
8/20/2019 15:30,2,25.42
8/20/2019 15:30,1,24.46
8/20/2019 15:30,0.5,24.44
8/20/2019 16:30,9.34,26
8/20/2019 16:30,7,25.81
8/20/2019 16:30,6,25.44
8/20/2019 16:30,5,25.43
8/20/2019 16:30,4,25.43
8/20/2019 16:30,3,25.42
8/20/2019 16:30,2,25.4
8/20/2019 16:30,1,24.46
8/20/2019 16:30,0.5,24.44
8/20/2019 17:30,9.34,26.35
8/20/2019 17:30,7,26.07
8/20/2019 17:30,6,25.51
8/20/2019 17:30,5,25.47
8/20/2019 17:30,4,25.45
8/20/2019 17:30,3,25.43
8/20/2019 17:30,2,25.28
8/20/2019 17:30,1,24.45
8/20/2019 17:30,0.5,24.44
8/20/2019 18:30,9.34,26.99
8/20/2019 18:30,7,26.48
8/20/2019 18:30,6,25.45
8/20/2019 18:30,5,25.37
8/20/2019 18:30,4,25.34
8/20/2019 18:30,3,25.28
8/20/2019 18:30,2,25.11
8/20/2019 18:30,1,24.77
8/20/2019 18:30,0.5,24.68
8/20/2019 19:30,9.34,27.36
8/20/2019 19:30,7,26.73
8/20/2019 19:30,6,25.43
8/20/2019 19:30,5,25.36
8/20/2019 19:30,4,25.29
8/20/2019 19:30,3,25.27
8/20/2019 19:30,2,25.17
8/20/2019 19:30,1,24.53
8/20/2019 19:30,0.5,24.43
8/20/2019 20:30,9.34,27.88
8/20/2019 20:30,7,27.08
8/20/2019 20:30,6,25.47
8/20/2019 20:30,5,25.38
8/20/2019 20:30,4,25.28
8/20/2019 20:30,3,25.25
8/20/2019 20:30,2,25.17
8/20/2019 20:30,1,24.75
8/20/2019 20:30,0.5,24.47
8/20/2019 21:30,9.34,27.92
8/20/2019 21:30,7,27.11
8/20/2019 21:30,6,25.43
8/20/2019 21:30,5,25.34
8/20/2019 21:30,4,25.26
8/20/2019 21:30,3,25.23
8/20/2019 21:30,2,25.15
8/20/2019 21:30,1,24.79
8/20/2019 21:30,0.5,24.47
8/20/2019 22:30,9.34,27.87
8/20/2019 22:30,7,27.09
8/20/2019 22:30,6,25.45
8/20/2019 22:30,5,25.37
8/20/2019 22:30,4,25.24
8/20/2019 22:30,3,25.2
8/20/2019 22:30,2,25.12
8/20/2019 22:30,1,24.51
8/20/2019 22:30,0.5,24.46
8/20/2019 23:30,9.34,27.48
8/20/2019 23:30,7,26.83
8/20/2019 23:30,6,25.44
8/20/2019 23:30,5,25.35
8/20/2019 23:30,4,25.23
8/20/2019 23:30,3,25.19
8/20/2019 23:30,2,25.13
8/20/2019 23:30,1,24.53
8/20/2019 23:30,0.5,24.47
8/21/2019 0:30,9.34,26.92
8/21/2019 0:30,7,26.48
8/21/2019 0:30,6,25.48
8/21/2019 0:30,5,25.34
8/21/2019 0:30,4,25.27
8/21/2019 0:30,3,25.19
8/21/2019 0:30,2,25.06
8/21/2019 0:30,1,24.55
8/21/2019 0:30,0.5,24.47
8/21/2019 1:30,9.34,26.88
8/21/2019 1:30,7,26.48
8/21/2019 1:30,6,25.53
8/21/2019 1:30,5,25.36
8/21/2019 1:30,4,25.29
8/21/2019 1:30,3,25.2
8/21/2019 1:30,2,25.11
8/21/2019 1:30,1,24.55
8/21/2019 1:30,0.5,24.5
8/21/2019 2:30,9.35,26.56
8/21/2019 2:30,7,26.33
8/21/2019 2:30,6,25.61
8/21/2019 2:30,5,25.29
8/21/2019 2:30,4,25.22
8/21/2019 2:30,3,25.16
8/21/2019 2:30,2,24.99
8/21/2019 2:30,1,24.47
8/21/2019 2:30,0.5,24.45
8/21/2019 3:30,9.35,26.29
8/21/2019 3:30,7,26.1
8/21/2019 3:30,6,25.72
8/21/2019 3:30,5,25.55
8/21/2019 3:30,4,25.21
8/21/2019 3:30,3,25.15
8/21/2019 3:30,2,24.98
8/21/2019 3:30,1,24.5
8/21/2019 3:30,0.5,24.49
8/21/2019 4:30,9.34,26.04
8/21/2019 4:30,7,25.91
8/21/2019 4:30,6,25.62
8/21/2019 4:30,5,25.59
8/21/2019 4:30,4,25.32
8/21/2019 4:30,3,25.13
8/21/2019 4:30,2,25.02
8/21/2019 4:30,1,24.58
8/21/2019 4:30,0.5,24.52
8/21/2019 5:30,9.34,25.94
8/21/2019 5:30,7,25.81
8/21/2019 5:30,6,25.54
8/21/2019 5:30,5,25.49
8/21/2019 5:30,4,25.21
8/21/2019 5:30,3,25.07
8/21/2019 5:30,2,25.03
8/21/2019 5:30,1,24.54
8/21/2019 5:30,0.5,24.53
8/21/2019 6:30,9.34,25.87
8/21/2019 6:30,7,25.76
8/21/2019 6:30,6,25.55
8/21/2019 6:30,5,25.53
8/21/2019 6:30,4,25.41
8/21/2019 6:30,3,25.08
8/21/2019 6:30,2,24.96
8/21/2019 6:30,1,24.54
8/21/2019 6:30,0.5,24.53
8/21/2019 7:30,9.34,25.8
8/21/2019 7:30,7,25.73
8/21/2019 7:30,6,25.6
8/21/2019 7:30,5,25.57
8/21/2019 7:30,4,25.52
8/21/2019 7:30,3,25.25
8/21/2019 7:30,2,24.89
8/21/2019 7:30,1,24.58
8/21/2019 7:30,0.5,24.53
8/21/2019 8:30,9.34,25.75
8/21/2019 8:30,7,25.7
8/21/2019 8:30,6,25.61
8/21/2019 8:30,5,25.6
8/21/2019 8:30,4,25.54
8/21/2019 8:30,3,25.28
8/21/2019 8:30,2,24.87
8/21/2019 8:30,1,24.67
8/21/2019 8:30,0.5,24.53
8/21/2019 9:30,9.34,25.68
8/21/2019 9:30,7,25.64
8/21/2019 9:30,6,25.56
8/21/2019 9:30,5,25.56
8/21/2019 9:30,4,25.48
8/21/2019 9:30,3,25.29
8/21/2019 9:30,2,24.9
8/21/2019 9:30,1,24.68
8/21/2019 9:30,0.5,24.57
8/21/2019 10:30,9.34,25.73
8/21/2019 10:30,7,25.66
8/21/2019 10:30,6,25.51
8/21/2019 10:30,5,25.51
8/21/2019 10:30,4,25.46
8/21/2019 10:30,3,25.14
8/21/2019 10:30,2,24.88
8/21/2019 10:30,1,24.6
8/21/2019 10:30,0.5,24.54
8/21/2019 11:30,9.34,25.89
8/21/2019 11:30,7,25.74
8/21/2019 11:30,6,25.42
8/21/2019 11:30,5,25.42
8/21/2019 11:30,4,25.37
8/21/2019 11:30,3,25.34
8/21/2019 11:30,2,24.87
8/21/2019 11:30,1,24.73
8/21/2019 11:30,0.5,24.58
8/21/2019 12:30,9.33,25.75
8/21/2019 12:30,7,25.6
8/21/2019 12:30,6,25.3
8/21/2019 12:30,5,25.3
8/21/2019 12:30,4,25.29
8/21/2019 12:30,3,25.3
8/21/2019 12:30,2,25.07
8/21/2019 12:30,1,24.72
8/21/2019 12:30,0.5,24.61
8/21/2019 13:30,9.34,25.7
8/21/2019 13:30,7,25.55
8/21/2019 13:30,6,25.24
8/21/2019 13:30,5,25.24
8/21/2019 13:30,4,25.24
8/21/2019 13:30,3,25.24
8/21/2019 13:30,2,25.09
8/21/2019 13:30,1,24.66
8/21/2019 13:30,0.5,24.57
8/21/2019 14:30,9.34,25.67
8/21/2019 14:30,7,25.5
8/21/2019 14:30,6,25.16
8/21/2019 14:30,5,25.15
8/21/2019 14:30,4,25.15
8/21/2019 14:30,3,25.15
8/21/2019 14:30,2,25.12
8/21/2019 14:30,1,24.72
8/21/2019 14:30,0.5,24.66
8/21/2019 15:30,9.33,25.65
8/21/2019 15:30,7,25.48
8/21/2019 15:30,6,25.12
8/21/2019 15:30,5,25.11
8/21/2019 15:30,4,25.1
8/21/2019 15:30,3,25.1
8/21/2019 15:30,2,25.08
8/21/2019 15:30,1,24.72
8/21/2019 15:30,0.5,24.63
8/21/2019 16:30,9.33,25.63
8/21/2019 16:30,7,25.47
8/21/2019 16:30,6,25.14
8/21/2019 16:30,5,25.11
8/21/2019 16:30,4,25.1
8/21/2019 16:30,3,25.07
8/21/2019 16:30,2,25.03
8/21/2019 16:30,1,24.71
8/21/2019 16:30,0.5,24.57
8/21/2019 17:30,9.33,25.73
8/21/2019 17:30,7,25.58
8/21/2019 17:30,6,25.25
8/21/2019 17:30,5,25.16
8/21/2019 17:30,4,25.12
8/21/2019 17:30,3,25.07
8/21/2019 17:30,2,25.04
8/21/2019 17:30,1,24.94
8/21/2019 17:30,0.5,24.73
8/21/2019 18:30,9.33,25.77
8/21/2019 18:30,7,25.58
8/21/2019 18:30,6,25.16
8/21/2019 18:30,5,25.14
8/21/2019 18:30,4,25.09
8/21/2019 18:30,3,25.02
8/21/2019 18:30,2,24.99
8/21/2019 18:30,1,24.81
8/21/2019 18:30,0.5,24.71
8/21/2019 19:30,9.33,25.85
8/21/2019 19:30,7,25.69
8/21/2019 19:30,6,25.17
8/21/2019 19:30,5,25.08
8/21/2019 19:30,4,25.02
8/21/2019 19:30,3,24.96
8/21/2019 19:30,2,24.91
8/21/2019 19:30,1,24.69
8/21/2019 19:30,0.5,24.56
8/21/2019 20:30,9.32,25.87
8/21/2019 20:30,7,25.72
8/21/2019 20:30,6,25.35
8/21/2019 20:30,5,25.04
8/21/2019 20:30,4,24.98
8/21/2019 20:30,3,24.95
8/21/2019 20:30,2,24.88
8/21/2019 20:30,1,24.68
8/21/2019 20:30,0.5,24.59
8/21/2019 21:30,9.32,25.85
8/21/2019 21:30,7,25.77
8/21/2019 21:30,6,25.35
8/21/2019 21:30,5,25.27
8/21/2019 21:30,4,25.02
8/21/2019 21:30,3,24.96
8/21/2019 21:30,2,24.9
8/21/2019 21:30,1,24.72
8/21/2019 21:30,0.5,24.68
8/21/2019 22:30,9.33,26
8/21/2019 22:30,7,25.79
8/21/2019 22:30,6,25.23
8/21/2019 22:30,5,25.22
8/21/2019 22:30,4,25.08
8/21/2019 22:30,3,25
8/21/2019 22:30,2,24.89
8/21/2019 22:30,1,24.74
8/21/2019 22:30,0.5,24.65
8/21/2019 23:30,9.32,25.94
8/21/2019 23:30,7,25.86
8/21/2019 23:30,6,25.35
8/21/2019 23:30,5,25.15
8/21/2019 23:30,4,25.14
8/21/2019 23:30,3,25.07
8/21/2019 23:30,2,24.95
8/21/2019 23:30,1,24.9
8/21/2019 23:30,0.5,24.83
8/22/2019 0:30,9.34,25.8
8/22/2019 0:30,7,25.8
8/22/2019 0:30,6,25.79
8/22/2019 0:30,5,25.68
8/22/2019 0:30,4,25.14
8/22/2019 0:30,3,25.01
8/22/2019 0:30,2,24.93
8/22/2019 0:30,1,24.68
8/22/2019 0:30,0.5,24.67
8/22/2019 1:30,9.34,25.81
8/22/2019 1:30,7,25.81
8/22/2019 1:30,6,25.75
8/22/2019 1:30,5,25.73
8/22/2019 1:30,4,25.58
8/22/2019 1:30,3,25.07
8/22/2019 1:30,2,24.78
8/22/2019 1:30,1,24.65
8/22/2019 1:30,0.5,24.65
8/22/2019 2:30,9.33,25.72
8/22/2019 2:30,7,25.72
8/22/2019 2:30,6,25.71
8/22/2019 2:30,5,25.64
8/22/2019 2:30,4,25.63
8/22/2019 2:30,3,25.54
8/22/2019 2:30,2,25.1
8/22/2019 2:30,1,24.94
8/22/2019 2:30,0.5,24.74
8/22/2019 3:30,9.34,25.6
8/22/2019 3:30,7,25.6
8/22/2019 3:30,6,25.6
8/22/2019 3:30,5,25.59
8/22/2019 3:30,4,25.58
8/22/2019 3:30,3,25.51
8/22/2019 3:30,2,25.38
8/22/2019 3:30,1,24.85
8/22/2019 3:30,0.5,24.83
8/22/2019 4:30,9.33,25.56
8/22/2019 4:30,7,25.56
8/22/2019 4:30,6,25.57
8/22/2019 4:30,5,25.57
8/22/2019 4:30,4,25.55
8/22/2019 4:30,3,25.55
8/22/2019 4:30,2,25.49
8/22/2019 4:30,1,24.79
8/22/2019 4:30,0.5,24.78
8/22/2019 5:30,9.33,25.58
8/22/2019 5:30,7,25.58
8/22/2019 5:30,6,25.58
8/22/2019 5:30,5,25.58
8/22/2019 5:30,4,25.57
8/22/2019 5:30,3,25.57
8/22/2019 5:30,2,25.5
8/22/2019 5:30,1,24.74
8/22/2019 5:30,0.5,24.73
8/22/2019 6:30,9.33,25.57
8/22/2019 6:30,7,25.57
8/22/2019 6:30,6,25.57
8/22/2019 6:30,5,25.57
8/22/2019 6:30,4,25.56
8/22/2019 6:30,3,25.57
8/22/2019 6:30,2,25.51
8/22/2019 6:30,1,24.8
8/22/2019 6:30,0.5,24.76
8/22/2019 7:30,9.33,25.53
8/22/2019 7:30,7,25.53
8/22/2019 7:30,6,25.53
8/22/2019 7:30,5,25.52
8/22/2019 7:30,4,25.53
8/22/2019 7:30,3,25.53
8/22/2019 7:30,2,25.52
8/22/2019 7:30,1,24.88
8/22/2019 7:30,0.5,24.84
8/22/2019 8:30,9.33,25.52
8/22/2019 8:30,7,25.52
8/22/2019 8:30,6,25.52
8/22/2019 8:30,5,25.52
8/22/2019 8:30,4,25.53
8/22/2019 8:30,3,25.53
8/22/2019 8:30,2,25.51
8/22/2019 8:30,1,24.9
8/22/2019 8:30,0.5,24.88
8/22/2019 9:30,9.32,25.5
8/22/2019 9:30,7,25.5
8/22/2019 9:30,6,25.51
8/22/2019 9:30,5,25.5
8/22/2019 9:30,4,25.5
8/22/2019 9:30,3,25.5
8/22/2019 9:30,2,25.47
8/22/2019 9:30,1,24.88
8/22/2019 9:30,0.5,24.87
8/22/2019 10:30,9.33,25.46
8/22/2019 10:30,7,25.46
8/22/2019 10:30,6,25.46
8/22/2019 10:30,5,25.46
8/22/2019 10:30,4,25.46
8/22/2019 10:30,3,25.46
8/22/2019 10:30,2,25.44
8/22/2019 10:30,1,24.87
8/22/2019 10:30,0.5,24.86
8/22/2019 11:30,9.33,25.42
8/22/2019 11:30,7,25.42
8/22/2019 11:30,6,25.42
8/22/2019 11:30,5,25.41
8/22/2019 11:30,4,25.41
8/22/2019 11:30,3,25.41
8/22/2019 11:30,2,25.38
8/22/2019 11:30,1,25.36
8/22/2019 11:30,0.5,24.86
8/22/2019 12:30,9.33,25.42
8/22/2019 12:30,7,25.42
8/22/2019 12:30,6,25.42
8/22/2019 12:30,5,25.43
8/22/2019 12:30,4,25.42
8/22/2019 12:30,3,25.42
8/22/2019 12:30,2,25.4
8/22/2019 12:30,1,25.19
8/22/2019 12:30,0.5,24.86
8/22/2019 13:30,9.33,25.39
8/22/2019 13:30,7,25.39
8/22/2019 13:30,6,25.39
8/22/2019 13:30,5,25.4
8/22/2019 13:30,4,25.39
8/22/2019 13:30,3,25.39
8/22/2019 13:30,2,25.38
8/22/2019 13:30,1,25.37
8/22/2019 13:30,0.5,25.34
8/22/2019 14:30,9.33,25.45
8/22/2019 14:30,7,25.45
8/22/2019 14:30,6,25.45
8/22/2019 14:30,5,25.45
8/22/2019 14:30,4,25.44
8/22/2019 14:30,3,25.43
8/22/2019 14:30,2,25.4
8/22/2019 14:30,1,25.04
8/22/2019 14:30,0.5,24.89
8/22/2019 15:30,9.33,25.46
8/22/2019 15:30,7,25.46
8/22/2019 15:30,6,25.46
8/22/2019 15:30,5,25.46
8/22/2019 15:30,4,25.44
8/22/2019 15:30,3,25.44
8/22/2019 15:30,2,25.43
8/22/2019 15:30,1,25.13
8/22/2019 15:30,0.5,24.96
8/22/2019 16:30,9.32,25.48
8/22/2019 16:30,7,25.48
8/22/2019 16:30,6,25.47
8/22/2019 16:30,5,25.47
8/22/2019 16:30,4,25.46
8/22/2019 16:30,3,25.45
8/22/2019 16:30,2,25.42
8/22/2019 16:30,1,25.3
8/22/2019 16:30,0.5,24.98
8/22/2019 17:30,9.32,25.53
8/22/2019 17:30,7,25.52
8/22/2019 17:30,6,25.47
8/22/2019 17:30,5,25.47
8/22/2019 17:30,4,25.46
8/22/2019 17:30,3,25.44
8/22/2019 17:30,2,25.39
8/22/2019 17:30,1,25.32
8/22/2019 17:30,0.5,24.93
8/22/2019 18:30,9.32,26
8/22/2019 18:30,7,25.83
8/22/2019 18:30,6,25.47
8/22/2019 18:30,5,25.46
8/22/2019 18:30,4,25.45
8/22/2019 18:30,3,25.44
8/22/2019 18:30,2,25.42
8/22/2019 18:30,1,25.1
8/22/2019 18:30,0.5,24.94
8/22/2019 19:30,9.32,26.69
8/22/2019 19:30,7,26.28
8/22/2019 19:30,6,25.46
8/22/2019 19:30,5,25.45
8/22/2019 19:30,4,25.44
8/22/2019 19:30,3,25.44
8/22/2019 19:30,2,25.43
8/22/2019 19:30,1,25.05
8/22/2019 19:30,0.5,24.91
8/22/2019 20:30,9.32,27.19
8/22/2019 20:30,7,26.62
8/22/2019 20:30,6,25.46
8/22/2019 20:30,5,25.44
8/22/2019 20:30,4,25.39
8/22/2019 20:30,3,25.22
8/22/2019 20:30,2,25.11
8/22/2019 20:30,1,24.9
8/22/2019 20:30,0.5,24.84
8/22/2019 21:30,9.32,27.5
8/22/2019 21:30,7,26.82
8/22/2019 21:30,6,25.46
8/22/2019 21:30,5,25.39
8/22/2019 21:30,4,25.35
8/22/2019 21:30,3,25.27
8/22/2019 21:30,2,25.17
8/22/2019 21:30,1,25.04
8/22/2019 21:30,0.5,24.94
8/22/2019 22:30,9.31,27.34
8/22/2019 22:30,7,26.72
8/22/2019 22:30,6,25.47
8/22/2019 22:30,5,25.43
8/22/2019 22:30,4,25.34
8/22/2019 22:30,3,25.27
8/22/2019 22:30,2,25.2
8/22/2019 22:30,1,25
8/22/2019 22:30,0.5,24.93
8/22/2019 23:30,9.32,27.67
8/22/2019 23:30,7,26.94
8/22/2019 23:30,6,25.46
8/22/2019 23:30,5,25.4
8/22/2019 23:30,4,25.32
8/22/2019 23:30,3,25.29
8/22/2019 23:30,2,25.2
8/22/2019 23:30,1,25.03
8/22/2019 23:30,0.5,24.92
8/23/2019 0:30,9.32,27.43
8/23/2019 0:30,7,26.77
8/23/2019 0:30,6,25.41
8/23/2019 0:30,5,25.39
8/23/2019 0:30,4,25.31
8/23/2019 0:30,3,25.23
8/23/2019 0:30,2,25.18
8/23/2019 0:30,1,25.06
8/23/2019 0:30,0.5,24.94
8/23/2019 1:30,9.32,27.26
8/23/2019 1:30,7,26.64
8/23/2019 1:30,6,25.39
8/23/2019 1:30,5,25.38
8/23/2019 1:30,4,25.35
8/23/2019 1:30,3,25.3
8/23/2019 1:30,2,25.21
8/23/2019 1:30,1,25.09
8/23/2019 1:30,0.5,24.98
8/23/2019 2:30,9.33,27.04
8/23/2019 2:30,7,26.49
8/23/2019 2:30,6,25.38
8/23/2019 2:30,5,25.36
8/23/2019 2:30,4,25.33
8/23/2019 2:30,3,25.24
8/23/2019 2:30,2,25.2
8/23/2019 2:30,1,25.15
8/23/2019 2:30,0.5,25.08
8/23/2019 3:30,9.33,26.79
8/23/2019 3:30,7,26.34
8/23/2019 3:30,6,25.42
8/23/2019 3:30,5,25.37
8/23/2019 3:30,4,25.35
8/23/2019 3:30,3,25.29
8/23/2019 3:30,2,25.21
8/23/2019 3:30,1,25.15
8/23/2019 3:30,0.5,25.13
8/23/2019 4:30,9.33,26.61
8/23/2019 4:30,7,26.58
8/23/2019 4:30,6,26.14
8/23/2019 4:30,5,25.41
8/23/2019 4:30,4,25.37
8/23/2019 4:30,3,25.36
8/23/2019 4:30,2,25.28
8/23/2019 4:30,1,25.18
8/23/2019 4:30,0.5,25.16
8/23/2019 5:30,9.33,26.44
8/23/2019 5:30,7,26.44
8/23/2019 5:30,6,25.57
8/23/2019 5:30,5,25.39
8/23/2019 5:30,4,25.36
8/23/2019 5:30,3,25.34
8/23/2019 5:30,2,25.27
8/23/2019 5:30,1,25.16
8/23/2019 5:30,0.5,25.12
8/23/2019 6:30,9.33,26.49
8/23/2019 6:30,7,26.49
8/23/2019 6:30,6,26.3
8/23/2019 6:30,5,25.39
8/23/2019 6:30,4,25.37
8/23/2019 6:30,3,25.35
8/23/2019 6:30,2,25.16
8/23/2019 6:30,1,25.14
8/23/2019 6:30,0.5,25.1
8/23/2019 7:30,9.32,26.4
8/23/2019 7:30,7,26.4
8/23/2019 7:30,6,25.63
8/23/2019 7:30,5,25.4
8/23/2019 7:30,4,25.36
8/23/2019 7:30,3,25.34
8/23/2019 7:30,2,25.16
8/23/2019 7:30,1,25.15
8/23/2019 7:30,0.5,25.09
8/23/2019 8:30,9.32,25.65
8/23/2019 8:30,7,25.65
8/23/2019 8:30,6,25.49
8/23/2019 8:30,5,25.41
8/23/2019 8:30,4,25.37
8/23/2019 8:30,3,25.34
8/23/2019 8:30,2,25.17
8/23/2019 8:30,1,25.17
8/23/2019 8:30,0.5,25.08
8/23/2019 9:30,9.32,25.77
8/23/2019 9:30,7,25.77
8/23/2019 9:30,6,25.66
8/23/2019 9:30,5,25.42
8/23/2019 9:30,4,25.38
8/23/2019 9:30,3,25.33
8/23/2019 9:30,2,25.2
8/23/2019 9:30,1,25.13
8/23/2019 9:30,0.5,25.05
8/23/2019 10:30,9.32,25.74
8/23/2019 10:30,7,25.74
8/23/2019 10:30,6,25.52
8/23/2019 10:30,5,25.43
8/23/2019 10:30,4,25.4
8/23/2019 10:30,3,25.36
8/23/2019 10:30,2,25.22
8/23/2019 10:30,1,25.09
8/23/2019 10:30,0.5,25.03
8/23/2019 11:30,9.32,25.78
8/23/2019 11:30,7,25.78
8/23/2019 11:30,6,25.52
8/23/2019 11:30,5,25.45
8/23/2019 11:30,4,25.4
8/23/2019 11:30,3,25.37
8/23/2019 11:30,2,25.28
8/23/2019 11:30,1,25.07
8/23/2019 11:30,0.5,25.03
8/23/2019 12:30,9.32,25.81
8/23/2019 12:30,7,25.81
8/23/2019 12:30,6,25.57
8/23/2019 12:30,5,25.45
8/23/2019 12:30,4,25.4
8/23/2019 12:30,3,25.36
8/23/2019 12:30,2,25.3
8/23/2019 12:30,1,25.08
8/23/2019 12:30,0.5,25.02
8/23/2019 13:30,9.33,25.53
8/23/2019 13:30,7,25.53
8/23/2019 13:30,6,25.47
8/23/2019 13:30,5,25.44
8/23/2019 13:30,4,25.41
8/23/2019 13:30,3,25.37
8/23/2019 13:30,2,25.33
8/23/2019 13:30,1,25.15
8/23/2019 13:30,0.5,25.08
8/23/2019 14:30,9.33,25.54
8/23/2019 14:30,7,25.54
8/23/2019 14:30,6,25.48
8/23/2019 14:30,5,25.44
8/23/2019 14:30,4,25.39
8/23/2019 14:30,3,25.35
8/23/2019 14:30,2,25.33
8/23/2019 14:30,1,25.17
8/23/2019 14:30,0.5,25.07
8/23/2019 15:30,9.33,25.53
8/23/2019 15:30,7,25.53
8/23/2019 15:30,6,25.46
8/23/2019 15:30,5,25.43
8/23/2019 15:30,4,25.37
8/23/2019 15:30,3,25.37
8/23/2019 15:30,2,25.32
8/23/2019 15:30,1,25.15
8/23/2019 15:30,0.5,25.06
8/23/2019 16:30,9.32,25.58
8/23/2019 16:30,7,25.58
8/23/2019 16:30,6,25.53
8/23/2019 16:30,5,25.44
8/23/2019 16:30,4,25.41
8/23/2019 16:30,3,25.4
8/23/2019 16:30,2,25.36
8/23/2019 16:30,1,25.16
8/23/2019 16:30,0.5,25.09
8/23/2019 17:30,9.32,25.91
8/23/2019 17:30,7,25.79
8/23/2019 17:30,6,25.51
8/23/2019 17:30,5,25.49
8/23/2019 17:30,4,25.46
8/23/2019 17:30,3,25.41
8/23/2019 17:30,2,25.28
8/23/2019 17:30,1,25.15
8/23/2019 17:30,0.5,25.04
8/23/2019 18:30,9.32,26.75
8/23/2019 18:30,7,26.35
8/23/2019 18:30,6,25.53
8/23/2019 18:30,5,25.51
8/23/2019 18:30,4,25.47
8/23/2019 18:30,3,25.43
8/23/2019 18:30,2,25.19
8/23/2019 18:30,1,25.14
8/23/2019 18:30,0.5,24.98
8/23/2019 19:30,9.31,27.26
8/23/2019 19:30,7,26.7
8/23/2019 19:30,6,25.55
8/23/2019 19:30,5,25.53
8/23/2019 19:30,4,25.51
8/23/2019 19:30,3,25.48
8/23/2019 19:30,2,25.23
8/23/2019 19:30,1,25.18
8/23/2019 19:30,0.5,25.08
8/23/2019 20:30,9.31,27.77
8/23/2019 20:30,7,27.04
8/23/2019 20:30,6,25.55
8/23/2019 20:30,5,25.53
8/23/2019 20:30,4,25.51
8/23/2019 20:30,3,25.5
8/23/2019 20:30,2,25.33
8/23/2019 20:30,1,25.19
8/23/2019 20:30,0.5,25.05
8/23/2019 21:30,9.31,28.41
8/23/2019 21:30,7,27.48
8/23/2019 21:30,6,25.56
8/23/2019 21:30,5,25.53
8/23/2019 21:30,4,25.51
8/23/2019 21:30,3,25.5
8/23/2019 21:30,2,25.31
8/23/2019 21:30,1,25.15
8/23/2019 21:30,0.5,24.98
8/23/2019 22:30,9.31,28.35
8/23/2019 22:30,7,27.45
8/23/2019 22:30,6,25.6
8/23/2019 22:30,5,25.54
8/23/2019 22:30,4,25.5
8/23/2019 22:30,3,25.49
8/23/2019 22:30,2,25.33
8/23/2019 22:30,1,25.03
8/23/2019 22:30,0.5,24.96
8/23/2019 23:30,9.32,28.06
8/23/2019 23:30,7,27.28
8/23/2019 23:30,6,25.66
8/23/2019 23:30,5,25.56
8/23/2019 23:30,4,25.52
8/23/2019 23:30,3,25.48
8/23/2019 23:30,2,25.34
8/23/2019 23:30,1,25.03
8/23/2019 23:30,0.5,24.96
8/24/2019 0:30,9.32,28.03
8/24/2019 0:30,7,27.28
8/24/2019 0:30,6,25.71
8/24/2019 0:30,5,25.56
8/24/2019 0:30,4,25.53
8/24/2019 0:30,3,25.44
8/24/2019 0:30,2,25.31
8/24/2019 0:30,1,25.08
8/24/2019 0:30,0.5,24.97
8/24/2019 1:30,9.32,27.81
8/24/2019 1:30,7,27.13
8/24/2019 1:30,6,25.74
8/24/2019 1:30,5,25.56
8/24/2019 1:30,4,25.54
8/24/2019 1:30,3,25.44
8/24/2019 1:30,2,25.31
8/24/2019 1:30,1,25.06
8/24/2019 1:30,0.5,24.97
8/24/2019 2:30,9.32,27.43
8/24/2019 2:30,7,27
8/24/2019 2:30,6,25.76
8/24/2019 2:30,5,25.56
8/24/2019 2:30,4,25.53
8/24/2019 2:30,3,25.46
8/24/2019 2:30,2,25.31
8/24/2019 2:30,1,25.08
8/24/2019 2:30,0.5,24.95
8/24/2019 3:30,9.33,26.83
8/24/2019 3:30,7,26.68
8/24/2019 3:30,6,25.75
8/24/2019 3:30,5,25.51
8/24/2019 3:30,4,25.47
8/24/2019 3:30,3,25.45
8/24/2019 3:30,2,25.31
8/24/2019 3:30,1,25.08
8/24/2019 3:30,0.5,24.95
8/24/2019 4:30,9.32,26.23
8/24/2019 4:30,7,26.13
8/24/2019 4:30,6,25.54
8/24/2019 4:30,5,25.5
8/24/2019 4:30,4,25.39
8/24/2019 4:30,3,25.34
8/24/2019 4:30,2,25.3
8/24/2019 4:30,1,25.19
8/24/2019 4:30,0.5,25.07
8/24/2019 5:30,9.32,26.2
8/24/2019 5:30,7,26.2
8/24/2019 5:30,6,25.91
8/24/2019 5:30,5,25.5
8/24/2019 5:30,4,25.4
8/24/2019 5:30,3,25.32
8/24/2019 5:30,2,25.23
8/24/2019 5:30,1,25.18
8/24/2019 5:30,0.5,25.08
8/24/2019 6:30,9.32,26.19
8/24/2019 6:30,7,26.19
8/24/2019 6:30,6,26
8/24/2019 6:30,5,25.5
8/24/2019 6:30,4,25.39
8/24/2019 6:30,3,25.35
8/24/2019 6:30,2,25.26
8/24/2019 6:30,1,25.04
8/24/2019 6:30,0.5,24.99
8/24/2019 7:30,9.32,26.24
8/24/2019 7:30,7,26.24
8/24/2019 7:30,6,26.2
8/24/2019 7:30,5,25.93
8/24/2019 7:30,4,25.5
8/24/2019 7:30,3,25.41
8/24/2019 7:30,2,25.33
8/24/2019 7:30,1,25.06
8/24/2019 7:30,0.5,25
8/24/2019 8:30,9.32,26.44
8/24/2019 8:30,7,26.44
8/24/2019 8:30,6,26.41
8/24/2019 8:30,5,26.18
8/24/2019 8:30,4,25.86
8/24/2019 8:30,3,25.5
8/24/2019 8:30,2,25.35
8/24/2019 8:30,1,25.15
8/24/2019 8:30,0.5,25.06
8/24/2019 9:30,9.32,26.29
8/24/2019 9:30,7,26.29
8/24/2019 9:30,6,26.16
8/24/2019 9:30,5,25.87
8/24/2019 9:30,4,25.51
8/24/2019 9:30,3,25.39
8/24/2019 9:30,2,25.24
8/24/2019 9:30,1,25.08
8/24/2019 9:30,0.5,25.04
8/24/2019 10:30,9.32,26.25
8/24/2019 10:30,7,26.25
8/24/2019 10:30,6,26.11
8/24/2019 10:30,5,25.75
8/24/2019 10:30,4,25.47
8/24/2019 10:30,3,25.37
8/24/2019 10:30,2,25.22
8/24/2019 10:30,1,25.13
8/24/2019 10:30,0.5,25.08
8/24/2019 11:30,9.32,26.06
8/24/2019 11:30,7,26.06
8/24/2019 11:30,6,25.99
8/24/2019 11:30,5,25.65
8/24/2019 11:30,4,25.45
8/24/2019 11:30,3,25.4
8/24/2019 11:30,2,25.24
8/24/2019 11:30,1,25.17
8/24/2019 11:30,0.5,25.14
8/24/2019 12:30,9.32,25.94
8/24/2019 12:30,7,25.94
8/24/2019 12:30,6,25.94
8/24/2019 12:30,5,25.84
8/24/2019 12:30,4,25.61
8/24/2019 12:30,3,25.48
8/24/2019 12:30,2,25.38
8/24/2019 12:30,1,25.23
8/24/2019 12:30,0.5,25.17
8/24/2019 13:30,9.32,25.88
8/24/2019 13:30,7,25.88
8/24/2019 13:30,6,25.87
8/24/2019 13:30,5,25.86
8/24/2019 13:30,4,25.72
8/24/2019 13:30,3,25.57
8/24/2019 13:30,2,25.47
8/24/2019 13:30,1,25.28
8/24/2019 13:30,0.5,25.17
8/24/2019 14:30,9.32,25.82
8/24/2019 14:30,7,25.82
8/24/2019 14:30,6,25.82
8/24/2019 14:30,5,25.81
8/24/2019 14:30,4,25.74
8/24/2019 14:30,3,25.56
8/24/2019 14:30,2,25.47
8/24/2019 14:30,1,25.24
8/24/2019 14:30,0.5,25.17
8/24/2019 15:30,9.32,25.81
8/24/2019 15:30,7,25.81
8/24/2019 15:30,6,25.81
8/24/2019 15:30,5,25.81
8/24/2019 15:30,4,25.79
8/24/2019 15:30,3,25.64
8/24/2019 15:30,2,25.31
8/24/2019 15:30,1,25.16
8/24/2019 15:30,0.5,25.13
8/24/2019 16:30,9.32,25.82
8/24/2019 16:30,7,25.82
8/24/2019 16:30,6,25.82
8/24/2019 16:30,5,25.81
8/24/2019 16:30,4,25.79
8/24/2019 16:30,3,25.73
8/24/2019 16:30,2,25.43
8/24/2019 16:30,1,25.16
8/24/2019 16:30,0.5,25.11
8/24/2019 17:30,9.31,25.91
8/24/2019 17:30,7,25.89
8/24/2019 17:30,6,25.84
8/24/2019 17:30,5,25.82
8/24/2019 17:30,4,25.79
8/24/2019 17:30,3,25.76
8/24/2019 17:30,2,25.53
8/24/2019 17:30,1,25.22
8/24/2019 17:30,0.5,25.16
8/24/2019 18:30,9.31,26.14
8/24/2019 18:30,7,26.05
8/24/2019 18:30,6,25.84
8/24/2019 18:30,5,25.8
8/24/2019 18:30,4,25.7
8/24/2019 18:30,3,25.39
8/24/2019 18:30,2,25.32
8/24/2019 18:30,1,25.07
8/24/2019 18:30,0.5,25.06
8/24/2019 19:30,9.31,26.5
8/24/2019 19:30,7,26.3
8/24/2019 19:30,6,25.85
8/24/2019 19:30,5,25.74
8/24/2019 19:30,4,25.55
8/24/2019 19:30,3,25.36
8/24/2019 19:30,2,25.28
8/24/2019 19:30,1,25.1
8/24/2019 19:30,0.5,25.07
8/24/2019 20:30,9.3,27.13
8/24/2019 20:30,7,26.7
8/24/2019 20:30,6,25.8
8/24/2019 20:30,5,25.71
8/24/2019 20:30,4,25.42
8/24/2019 20:30,3,25.37
8/24/2019 20:30,2,25.17
8/24/2019 20:30,1,25.1
8/24/2019 20:30,0.5,25.09
8/24/2019 21:30,9.3,27.06
8/24/2019 21:30,7,26.66
8/24/2019 21:30,6,25.78
8/24/2019 21:30,5,25.7
8/24/2019 21:30,4,25.44
8/24/2019 21:30,3,25.4
8/24/2019 21:30,2,25.21
8/24/2019 21:30,1,25.12
8/24/2019 21:30,0.5,25.11
8/24/2019 22:30,9.3,26.83
8/24/2019 22:30,7,26.52
8/24/2019 22:30,6,25.82
8/24/2019 22:30,5,25.67
8/24/2019 22:30,4,25.44
8/24/2019 22:30,3,25.34
8/24/2019 22:30,2,25.16
8/24/2019 22:30,1,25.13
8/24/2019 22:30,0.5,25.12
8/24/2019 23:30,9.3,26.79
8/24/2019 23:30,7,26.49
8/24/2019 23:30,6,25.86
8/24/2019 23:30,5,25.66
8/24/2019 23:30,4,25.47
8/24/2019 23:30,3,25.3
8/24/2019 23:30,2,25.19
8/24/2019 23:30,1,25.12
8/24/2019 23:30,0.5,25.09
8/25/2019 0:30,9.3,26.57
8/25/2019 0:30,7,26.35
8/25/2019 0:30,6,25.88
8/25/2019 0:30,5,25.67
8/25/2019 0:30,4,25.49
8/25/2019 0:30,3,25.3
8/25/2019 0:30,2,25.2
8/25/2019 0:30,1,25.11
8/25/2019 0:30,0.5,25.09
8/25/2019 1:30,9.3,26.48
8/25/2019 1:30,7,26.28
8/25/2019 1:30,6,25.84
8/25/2019 1:30,5,25.64
8/25/2019 1:30,4,25.43
8/25/2019 1:30,3,25.24
8/25/2019 1:30,2,25.18
8/25/2019 1:30,1,25.12
8/25/2019 1:30,0.5,25.11
8/25/2019 2:30,9.3,26.31
8/25/2019 2:30,7,26.2
8/25/2019 2:30,6,25.91
8/25/2019 2:30,5,25.81
8/25/2019 2:30,4,25.63
8/25/2019 2:30,3,25.45
8/25/2019 2:30,2,25.23
8/25/2019 2:30,1,25.15
8/25/2019 2:30,0.5,25.13
8/25/2019 3:30,9.3,26.52
8/25/2019 3:30,7,26.52
8/25/2019 3:30,6,26.02
8/25/2019 3:30,5,25.88
8/25/2019 3:30,4,25.73
8/25/2019 3:30,3,25.63
8/25/2019 3:30,2,25.27
8/25/2019 3:30,1,25.2
8/25/2019 3:30,0.5,25.14
8/25/2019 4:30,9.3,26.56
8/25/2019 4:30,7,26.56
8/25/2019 4:30,6,26.43
8/25/2019 4:30,5,25.89
8/25/2019 4:30,4,25.73
8/25/2019 4:30,3,25.64
8/25/2019 4:30,2,25.4
8/25/2019 4:30,1,25.22
8/25/2019 4:30,0.5,25.18
8/25/2019 5:30,9.3,26.35
8/25/2019 5:30,7,26.35
8/25/2019 5:30,6,26.21
8/25/2019 5:30,5,25.87
8/25/2019 5:30,4,25.71
8/25/2019 5:30,3,25.62
8/25/2019 5:30,2,25.4
8/25/2019 5:30,1,25.29
8/25/2019 5:30,0.5,25.2
8/25/2019 6:30,9.29,26.25
8/25/2019 6:30,7,26.25
8/25/2019 6:30,6,26.17
8/25/2019 6:30,5,25.87
8/25/2019 6:30,4,25.74
8/25/2019 6:30,3,25.58
8/25/2019 6:30,2,25.42
8/25/2019 6:30,1,25.21
8/25/2019 6:30,0.5,25.17
8/25/2019 7:30,9.29,26.16
8/25/2019 7:30,7,26.16
8/25/2019 7:30,6,26.17
8/25/2019 7:30,5,26.12
8/25/2019 7:30,4,25.96
8/25/2019 7:30,3,25.77
8/25/2019 7:30,2,25.51
8/25/2019 7:30,1,25.24
8/25/2019 7:30,0.5,25.18
8/25/2019 8:30,9.29,26.13
8/25/2019 8:30,7,26.13
8/25/2019 8:30,6,26.12
8/25/2019 8:30,5,26.11
8/25/2019 8:30,4,25.89
8/25/2019 8:30,3,25.57
8/25/2019 8:30,2,25.45
8/25/2019 8:30,1,25.16
8/25/2019 8:30,0.5,25.13
8/25/2019 9:30,9.29,26.07
8/25/2019 9:30,7,26.07
8/25/2019 9:30,6,26.07
8/25/2019 9:30,5,26.01
8/25/2019 9:30,4,25.85
8/25/2019 9:30,3,25.61
8/25/2019 9:30,2,25.42
8/25/2019 9:30,1,25.17
8/25/2019 9:30,0.5,25.15
8/25/2019 10:30,9.29,26.02
8/25/2019 10:30,7,26.02
8/25/2019 10:30,6,26.01
8/25/2019 10:30,5,25.99
8/25/2019 10:30,4,25.83
8/25/2019 10:30,3,25.59
8/25/2019 10:30,2,25.38
8/25/2019 10:30,1,25.16
8/25/2019 10:30,0.5,25.15
8/25/2019 11:30,9.29,25.97
8/25/2019 11:30,7,25.97
8/25/2019 11:30,6,25.97
8/25/2019 11:30,5,25.97
8/25/2019 11:30,4,25.88
8/25/2019 11:30,3,25.64
8/25/2019 11:30,2,25.28
8/25/2019 11:30,1,25.15
8/25/2019 11:30,0.5,25.13
8/25/2019 12:30,9.29,25.94
8/25/2019 12:30,7,25.94
8/25/2019 12:30,6,25.94
8/25/2019 12:30,5,25.93
8/25/2019 12:30,4,25.93
8/25/2019 12:30,3,25.89
8/25/2019 12:30,2,25.31
8/25/2019 12:30,1,25.17
8/25/2019 12:30,0.5,25.12
8/25/2019 13:30,9.29,25.92
8/25/2019 13:30,7,25.92
8/25/2019 13:30,6,25.91
8/25/2019 13:30,5,25.91
8/25/2019 13:30,4,25.91
8/25/2019 13:30,3,25.9
8/25/2019 13:30,2,25.46
8/25/2019 13:30,1,25.16
8/25/2019 13:30,0.5,25.06
8/25/2019 14:30,9.29,25.87
8/25/2019 14:30,7,25.87
8/25/2019 14:30,6,25.87
8/25/2019 14:30,5,25.83
8/25/2019 14:30,4,25.33
8/25/2019 14:30,3,25.17
8/25/2019 14:30,2,25.16
8/25/2019 14:30,1,25.05
8/25/2019 14:30,0.5,25.05
8/25/2019 15:30,9.29,25.82
8/25/2019 15:30,7,25.82
8/25/2019 15:30,6,25.82
8/25/2019 15:30,5,25.8
8/25/2019 15:30,4,25.4
8/25/2019 15:30,3,25.19
8/25/2019 15:30,2,25.12
8/25/2019 15:30,1,25.1
8/25/2019 15:30,0.5,25.1
8/25/2019 16:30,9.28,25.83
8/25/2019 16:30,7,25.83
8/25/2019 16:30,6,25.81
8/25/2019 16:30,5,25.8
8/25/2019 16:30,4,25.35
8/25/2019 16:30,3,25.17
8/25/2019 16:30,2,25.12
8/25/2019 16:30,1,25.11
8/25/2019 16:30,0.5,25.1
8/25/2019 17:30,9.28,25.88
8/25/2019 17:30,7,25.87
8/25/2019 17:30,6,25.82
8/25/2019 17:30,5,25.8
8/25/2019 17:30,4,25.72
8/25/2019 17:30,3,25.26
8/25/2019 17:30,2,25.19
8/25/2019 17:30,1,25.17
8/25/2019 17:30,0.5,25.15
8/25/2019 18:30,9.28,26.3
8/25/2019 18:30,7,26.15
8/25/2019 18:30,6,25.83
8/25/2019 18:30,5,25.79
8/25/2019 18:30,4,25.65
8/25/2019 18:30,3,25.31
8/25/2019 18:30,2,25.23
8/25/2019 18:30,1,25.19
8/25/2019 18:30,0.5,25.16
8/25/2019 19:30,9.28,26.54
8/25/2019 19:30,7,26.32
8/25/2019 19:30,6,25.84
8/25/2019 19:30,5,25.8
8/25/2019 19:30,4,25.73
8/25/2019 19:30,3,25.37
8/25/2019 19:30,2,25.22
8/25/2019 19:30,1,25.15
8/25/2019 19:30,0.5,25.11
8/25/2019 20:30,9.28,26.89
8/25/2019 20:30,7,26.56
8/25/2019 20:30,6,25.85
8/25/2019 20:30,5,25.81
8/25/2019 20:30,4,25.77
8/25/2019 20:30,3,25.43
8/25/2019 20:30,2,25.23
8/25/2019 20:30,1,25.13
8/25/2019 20:30,0.5,25.1
8/25/2019 21:30,9.28,26.92
8/25/2019 21:30,7,26.59
8/25/2019 21:30,6,25.88
8/25/2019 21:30,5,25.82
8/25/2019 21:30,4,25.79
8/25/2019 21:30,3,25.57
8/25/2019 21:30,2,25.31
8/25/2019 21:30,1,25.13
8/25/2019 21:30,0.5,25.1
8/25/2019 22:30,9.28,26.86
8/25/2019 22:30,7,26.54
8/25/2019 22:30,6,25.86
8/25/2019 22:30,5,25.81
8/25/2019 22:30,4,25.77
8/25/2019 22:30,3,25.5
8/25/2019 22:30,2,25.25
8/25/2019 22:30,1,25.14
8/25/2019 22:30,0.5,25.1
8/25/2019 23:30,9.27,27.06
8/25/2019 23:30,7,26.69
8/25/2019 23:30,6,25.89
8/25/2019 23:30,5,25.82
8/25/2019 23:30,4,25.77
8/25/2019 23:30,3,25.55
8/25/2019 23:30,2,25.32
8/25/2019 23:30,1,25.14
8/25/2019 23:30,0.5,25.02
8/26/2019 0:30,9.28,26.98
8/26/2019 0:30,7,26.62
8/26/2019 0:30,6,25.86
8/26/2019 0:30,5,25.8
8/26/2019 0:30,4,25.77
8/26/2019 0:30,3,25.55
8/26/2019 0:30,2,25.19
8/26/2019 0:30,1,25.06
8/26/2019 0:30,0.5,24.94
8/26/2019 1:30,9.28,26.74
8/26/2019 1:30,7,26.46
8/26/2019 1:30,6,25.85
8/26/2019 1:30,5,25.8
8/26/2019 1:30,4,25.72
8/26/2019 1:30,3,25.52
8/26/2019 1:30,2,25.15
8/26/2019 1:30,1,24.93
8/26/2019 1:30,0.5,24.9
8/26/2019 2:30,9.28,26.63
8/26/2019 2:30,7,26.44
8/26/2019 2:30,6,25.96
8/26/2019 2:30,5,25.83
8/26/2019 2:30,4,25.78
8/26/2019 2:30,3,25.66
8/26/2019 2:30,2,25.21
8/26/2019 2:30,1,25.1
8/26/2019 2:30,0.5,24.92
8/26/2019 3:30,9.28,26.41
8/26/2019 3:30,7,26.32
8/26/2019 3:30,6,25.93
8/26/2019 3:30,5,25.83
8/26/2019 3:30,4,25.78
8/26/2019 3:30,3,25.65
8/26/2019 3:30,2,25.24
8/26/2019 3:30,1,25.06
8/26/2019 3:30,0.5,24.92
8/26/2019 4:30,9.28,26.62
8/26/2019 4:30,7,26.62
8/26/2019 4:30,6,25.98
8/26/2019 4:30,5,25.84
8/26/2019 4:30,4,25.8
8/26/2019 4:30,3,25.67
8/26/2019 4:30,2,25.31
8/26/2019 4:30,1,25.03
8/26/2019 4:30,0.5,24.94
8/26/2019 5:30,9.28,26.64
8/26/2019 5:30,7,26.64
8/26/2019 5:30,6,26.34
8/26/2019 5:30,5,25.83
8/26/2019 5:30,4,25.78
8/26/2019 5:30,3,25.66
8/26/2019 5:30,2,25.19
8/26/2019 5:30,1,25.02
8/26/2019 5:30,0.5,25
8/26/2019 6:30,9.28,26.57
8/26/2019 6:30,7,26.57
8/26/2019 6:30,6,26.35
8/26/2019 6:30,5,25.82
8/26/2019 6:30,4,25.78
8/26/2019 6:30,3,25.62
8/26/2019 6:30,2,25.17
8/26/2019 6:30,1,25.07
8/26/2019 6:30,0.5,25.07
8/26/2019 7:30,9.28,26.47
8/26/2019 7:30,7,26.47
8/26/2019 7:30,6,26.4
8/26/2019 7:30,5,25.88
8/26/2019 7:30,4,25.8
8/26/2019 7:30,3,25.55
8/26/2019 7:30,2,25.15
8/26/2019 7:30,1,25.08
8/26/2019 7:30,0.5,25.08
8/26/2019 8:30,9.28,26.3
8/26/2019 8:30,7,26.3
8/26/2019 8:30,6,26.24
8/26/2019 8:30,5,25.86
8/26/2019 8:30,4,25.81
8/26/2019 8:30,3,25.35
8/26/2019 8:30,2,25.14
8/26/2019 8:30,1,25.11
8/26/2019 8:30,0.5,25.1
8/26/2019 9:30,9.28,26.15
8/26/2019 9:30,7,26.15
8/26/2019 9:30,6,26.12
8/26/2019 9:30,5,25.92
8/26/2019 9:30,4,25.84
8/26/2019 9:30,3,25.52
8/26/2019 9:30,2,25.19
8/26/2019 9:30,1,25.13
8/26/2019 9:30,0.5,25.12
8/26/2019 10:30,9.28,26.04
8/26/2019 10:30,7,26.04
8/26/2019 10:30,6,26.04
8/26/2019 10:30,5,25.98
8/26/2019 10:30,4,25.84
8/26/2019 10:30,3,25.52
8/26/2019 10:30,2,25.22
8/26/2019 10:30,1,25.14
8/26/2019 10:30,0.5,25.13
8/26/2019 11:30,9.28,25.99
8/26/2019 11:30,7,25.99
8/26/2019 11:30,6,25.98
8/26/2019 11:30,5,25.98
8/26/2019 11:30,4,25.96
8/26/2019 11:30,3,25.54
8/26/2019 11:30,2,25.22
8/26/2019 11:30,1,25.15
8/26/2019 11:30,0.5,25.12
8/26/2019 12:30,9.28,25.94
8/26/2019 12:30,7,25.94
8/26/2019 12:30,6,25.94
8/26/2019 12:30,5,25.93
8/26/2019 12:30,4,25.94
8/26/2019 12:30,3,25.42
8/26/2019 12:30,2,25.19
8/26/2019 12:30,1,25.15
8/26/2019 12:30,0.5,25.14
8/26/2019 13:30,9.28,25.89
8/26/2019 13:30,7,25.89
8/26/2019 13:30,6,25.89
8/26/2019 13:30,5,25.89
8/26/2019 13:30,4,25.89
8/26/2019 13:30,3,25.89
8/26/2019 13:30,2,25.28
8/26/2019 13:30,1,25.15
8/26/2019 13:30,0.5,25.13
8/26/2019 14:30,9.28,25.83
8/26/2019 14:30,7,25.83
8/26/2019 14:30,6,25.84
8/26/2019 14:30,5,25.84
8/26/2019 14:30,4,25.84
8/26/2019 14:30,3,25.84
8/26/2019 14:30,2,25.42
8/26/2019 14:30,1,25.2
8/26/2019 14:30,0.5,25.11
8/26/2019 15:30,9.28,25.85
8/26/2019 15:30,7,25.85
8/26/2019 15:30,6,25.83
8/26/2019 15:30,5,25.82
8/26/2019 15:30,4,25.82
8/26/2019 15:30,3,25.79
8/26/2019 15:30,2,25.48
8/26/2019 15:30,1,25.15
8/26/2019 15:30,0.5,25.06
8/26/2019 16:30,9.27,25.89
8/26/2019 16:30,7,25.89
8/26/2019 16:30,6,25.83
8/26/2019 16:30,5,25.82
8/26/2019 16:30,4,25.81
8/26/2019 16:30,3,25.79
8/26/2019 16:30,2,25.44
8/26/2019 16:30,1,25.26
8/26/2019 16:30,0.5,25.04
8/26/2019 17:30,9.27,25.98
8/26/2019 17:30,7,25.95
8/26/2019 17:30,6,25.85
8/26/2019 17:30,5,25.82
8/26/2019 17:30,4,25.81
8/26/2019 17:30,3,25.79
8/26/2019 17:30,2,25.49
8/26/2019 17:30,1,25.22
8/26/2019 17:30,0.5,24.86
8/26/2019 18:30,9.27,26.62
8/26/2019 18:30,7,26.38
8/26/2019 18:30,6,25.87
8/26/2019 18:30,5,25.83
8/26/2019 18:30,4,25.81
8/26/2019 18:30,3,25.79
8/26/2019 18:30,2,25.34
8/26/2019 18:30,1,25.13
8/26/2019 18:30,0.5,24.84
8/26/2019 19:30,9.27,27.42
8/26/2019 19:30,7,26.92
8/26/2019 19:30,6,25.86
8/26/2019 19:30,5,25.82
8/26/2019 19:30,4,25.78
8/26/2019 19:30,3,25.43
8/26/2019 19:30,2,25.19
8/26/2019 19:30,1,24.86
8/26/2019 19:30,0.5,24.84
8/26/2019 20:30,9.26,28.03
8/26/2019 20:30,7,27.32
8/26/2019 20:30,6,25.86
8/26/2019 20:30,5,25.81
8/26/2019 20:30,4,25.72
8/26/2019 20:30,3,25.32
8/26/2019 20:30,2,25.13
8/26/2019 20:30,1,24.97
8/26/2019 20:30,0.5,24.95
8/26/2019 21:30,9.27,28.68
8/26/2019 21:30,7,27.76
8/26/2019 21:30,6,25.88
8/26/2019 21:30,5,25.8
8/26/2019 21:30,4,25.69
8/26/2019 21:30,3,25.32
8/26/2019 21:30,2,25.06
8/26/2019 21:30,1,25.03
8/26/2019 21:30,0.5,25.02
8/26/2019 22:30,9.26,28.57
8/26/2019 22:30,7,27.7
8/26/2019 22:30,6,25.9
8/26/2019 22:30,5,25.81
8/26/2019 22:30,4,25.75
8/26/2019 22:30,3,25.34
8/26/2019 22:30,2,25.1
8/26/2019 22:30,1,25.05
8/26/2019 22:30,0.5,25.02
8/26/2019 23:30,9.27,28.48
8/26/2019 23:30,7,27.63
8/26/2019 23:30,6,25.89
8/26/2019 23:30,5,25.81
8/26/2019 23:30,4,25.76
8/26/2019 23:30,3,25.36
8/26/2019 23:30,2,25.17
8/26/2019 23:30,1,25.09
8/26/2019 23:30,0.5,25.05
8/27/2019 0:30,9.27,28.24
8/27/2019 0:30,7,27.49
8/27/2019 0:30,6,25.91
8/27/2019 0:30,5,25.82
8/27/2019 0:30,4,25.76
8/27/2019 0:30,3,25.4
8/27/2019 0:30,2,25.25
8/27/2019 0:30,1,25.12
8/27/2019 0:30,0.5,25.05
8/27/2019 1:30,9.27,28.05
8/27/2019 1:30,7,27.37
8/27/2019 1:30,6,25.93
8/27/2019 1:30,5,25.82
8/27/2019 1:30,4,25.77
8/27/2019 1:30,3,25.6
8/27/2019 1:30,2,25.3
8/27/2019 1:30,1,25.15
8/27/2019 1:30,0.5,25.01
8/27/2019 2:30,9.28,27.78
8/27/2019 2:30,7,27.25
8/27/2019 2:30,6,25.97
8/27/2019 2:30,5,25.84
8/27/2019 2:30,4,25.77
8/27/2019 2:30,3,25.46
8/27/2019 2:30,2,25.34
8/27/2019 2:30,1,25.17
8/27/2019 2:30,0.5,25.04
8/27/2019 3:30,9.29,27.4
8/27/2019 3:30,7,27
8/27/2019 3:30,6,25.99
8/27/2019 3:30,5,25.85
8/27/2019 3:30,4,25.77
8/27/2019 3:30,3,25.67
8/27/2019 3:30,2,25.36
8/27/2019 3:30,1,25.14
8/27/2019 3:30,0.5,25.01
8/27/2019 4:30,9.29,27.11
8/27/2019 4:30,7,26.89
8/27/2019 4:30,6,26.19
8/27/2019 4:30,5,25.93
8/27/2019 4:30,4,25.83
8/27/2019 4:30,3,25.72
8/27/2019 4:30,2,25.42
8/27/2019 4:30,1,25.23
8/27/2019 4:30,0.5,25.15
8/27/2019 5:30,9.29,26.81
8/27/2019 5:30,7,26.64
8/27/2019 5:30,6,26.12
8/27/2019 5:30,5,25.91
8/27/2019 5:30,4,25.81
8/27/2019 5:30,3,25.67
8/27/2019 5:30,2,25.44
8/27/2019 5:30,1,25.21
8/27/2019 5:30,0.5,25.08
8/27/2019 6:30,9.28,26.64
8/27/2019 6:30,7,26.49
8/27/2019 6:30,6,26.05
8/27/2019 6:30,5,25.87
8/27/2019 6:30,4,25.78
8/27/2019 6:30,3,25.58
8/27/2019 6:30,2,25.39
8/27/2019 6:30,1,25.23
8/27/2019 6:30,0.5,25.1
8/27/2019 7:30,9.29,26.46
8/27/2019 7:30,7,26.35
8/27/2019 7:30,6,26.03
8/27/2019 7:30,5,25.85
8/27/2019 7:30,4,25.8
8/27/2019 7:30,3,25.62
8/27/2019 7:30,2,25.34
8/27/2019 7:30,1,25.21
8/27/2019 7:30,0.5,25.12
8/27/2019 8:30,9.29,26.27
8/27/2019 8:30,7,26.23
8/27/2019 8:30,6,26.03
8/27/2019 8:30,5,25.87
8/27/2019 8:30,4,25.8
8/27/2019 8:30,3,25.63
8/27/2019 8:30,2,25.33
8/27/2019 8:30,1,25.15
8/27/2019 8:30,0.5,25.05
8/27/2019 9:30,9.29,26.18
8/27/2019 9:30,7,26.18
8/27/2019 9:30,6,26.08
8/27/2019 9:30,5,25.9
8/27/2019 9:30,4,25.82
8/27/2019 9:30,3,25.61
8/27/2019 9:30,2,25.36
8/27/2019 9:30,1,25.16
8/27/2019 9:30,0.5,25.09
8/27/2019 10:30,9.29,26.12
8/27/2019 10:30,7,26.12
8/27/2019 10:30,6,26.07
8/27/2019 10:30,5,25.92
8/27/2019 10:30,4,25.82
8/27/2019 10:30,3,25.62
8/27/2019 10:30,2,25.34
8/27/2019 10:30,1,25.18
8/27/2019 10:30,0.5,25.08
8/27/2019 11:30,9.29,26.17
8/27/2019 11:30,7,26.17
8/27/2019 11:30,6,26.02
8/27/2019 11:30,5,25.99
8/27/2019 11:30,4,25.8
8/27/2019 11:30,3,25.52
8/27/2019 11:30,2,25.36
8/27/2019 11:30,1,25.21
8/27/2019 11:30,0.5,25.07
8/27/2019 12:30,9.29,26.27
8/27/2019 12:30,7,26.27
8/27/2019 12:30,6,25.97
8/27/2019 12:30,5,25.93
8/27/2019 12:30,4,25.76
8/27/2019 12:30,3,25.46
8/27/2019 12:30,2,25.37
8/27/2019 12:30,1,25.23
8/27/2019 12:30,0.5,25.03
8/27/2019 13:30,9.29,26.39
8/27/2019 13:30,7,26.39
8/27/2019 13:30,6,26.05
8/27/2019 13:30,5,25.9
8/27/2019 13:30,4,25.73
8/27/2019 13:30,3,25.44
8/27/2019 13:30,2,25.35
8/27/2019 13:30,1,25.19
8/27/2019 13:30,0.5,24.99
8/27/2019 14:30,9.29,26.19
8/27/2019 14:30,7,26.19
8/27/2019 14:30,6,25.95
8/27/2019 14:30,5,25.84
8/27/2019 14:30,4,25.7
8/27/2019 14:30,3,25.46
8/27/2019 14:30,2,25.33
8/27/2019 14:30,1,25.2
8/27/2019 14:30,0.5,25.04
8/27/2019 15:30,9.29,26.3
8/27/2019 15:30,7,26.3
8/27/2019 15:30,6,26.29
8/27/2019 15:30,5,25.89
8/27/2019 15:30,4,25.74
8/27/2019 15:30,3,25.55
8/27/2019 15:30,2,25.36
8/27/2019 15:30,1,25.29
8/27/2019 15:30,0.5,25.16
8/27/2019 16:30,9.29,26.28
8/27/2019 16:30,7,26.28
8/27/2019 16:30,6,26.27
8/27/2019 16:30,5,25.93
8/27/2019 16:30,4,25.7
8/27/2019 16:30,3,25.54
8/27/2019 16:30,2,25.39
8/27/2019 16:30,1,25.23
8/27/2019 16:30,0.5,25.04
8/27/2019 17:30,9.28,26.47
8/27/2019 17:30,7,26.4
8/27/2019 17:30,6,26.23
8/27/2019 17:30,5,25.91
8/27/2019 17:30,4,25.6
8/27/2019 17:30,3,25.49
8/27/2019 17:30,2,25.33
8/27/2019 17:30,1,24.99
8/27/2019 17:30,0.5,24.91
8/27/2019 18:30,9.28,27.1
8/27/2019 18:30,7,26.81
8/27/2019 18:30,6,26.18
8/27/2019 18:30,5,25.7
8/27/2019 18:30,4,25.57
8/27/2019 18:30,3,25.38
8/27/2019 18:30,2,25.23
8/27/2019 18:30,1,25.07
8/27/2019 18:30,0.5,24.88
8/27/2019 19:30,9.28,27.97
8/27/2019 19:30,7,27.37
8/27/2019 19:30,6,26.08
8/27/2019 19:30,5,25.68
8/27/2019 19:30,4,25.53
8/27/2019 19:30,3,25.33
8/27/2019 19:30,2,25.17
8/27/2019 19:30,1,25.14
8/27/2019 19:30,0.5,24.95
8/27/2019 20:30,9.28,28.14
8/27/2019 20:30,7,27.49
8/27/2019 20:30,6,26.12
8/27/2019 20:30,5,25.76
8/27/2019 20:30,4,25.59
8/27/2019 20:30,3,25.35
8/27/2019 20:30,2,25.27
8/27/2019 20:30,1,25.13
8/27/2019 20:30,0.5,24.98
8/27/2019 21:30,9.28,29.34
8/27/2019 21:30,7,28.3
8/27/2019 21:30,6,26.11
8/27/2019 21:30,5,25.74
8/27/2019 21:30,4,25.57
8/27/2019 21:30,3,25.35
8/27/2019 21:30,2,25.26
8/27/2019 21:30,1,25.17
8/27/2019 21:30,0.5,25.05
8/27/2019 22:30,9.28,28.38
8/27/2019 22:30,7,27.65
8/27/2019 22:30,6,26.11
8/27/2019 22:30,5,25.75
8/27/2019 22:30,4,25.63
8/27/2019 22:30,3,25.46
8/27/2019 22:30,2,25.3
8/27/2019 22:30,1,25.19
8/27/2019 22:30,0.5,25.09
8/27/2019 23:30,9.28,27.47
8/27/2019 23:30,7,27.03
8/27/2019 23:30,6,26.1
8/27/2019 23:30,5,25.77
8/27/2019 23:30,4,25.66
8/27/2019 23:30,3,25.48
8/27/2019 23:30,2,25.32
8/27/2019 23:30,1,25.23
8/27/2019 23:30,0.5,25.19
8/28/2019 0:30,9.28,27.54
8/28/2019 0:30,7,27.08
8/28/2019 0:30,6,26.07
8/28/2019 0:30,5,25.77
8/28/2019 0:30,4,25.63
8/28/2019 0:30,3,25.5
8/28/2019 0:30,2,25.37
8/28/2019 0:30,1,25.29
8/28/2019 0:30,0.5,25.28
8/28/2019 1:30,9.28,27.48
8/28/2019 1:30,7,27.1
8/28/2019 1:30,6,26.2
8/28/2019 1:30,5,26.03
8/28/2019 1:30,4,25.75
8/28/2019 1:30,3,25.62
8/28/2019 1:30,2,25.49
8/28/2019 1:30,1,25.34
8/28/2019 1:30,0.5,25.33
8/28/2019 2:30,9.29,27.23
8/28/2019 2:30,7,27.01
8/28/2019 2:30,6,26.43
8/28/2019 2:30,5,26.15
8/28/2019 2:30,4,25.88
8/28/2019 2:30,3,25.67
8/28/2019 2:30,2,25.56
8/28/2019 2:30,1,25.36
8/28/2019 2:30,0.5,25.33
8/28/2019 3:30,9.29,27.01
8/28/2019 3:30,7,26.9
8/28/2019 3:30,6,26.47
8/28/2019 3:30,5,26.17
8/28/2019 3:30,4,25.79
8/28/2019 3:30,3,25.64
8/28/2019 3:30,2,25.51
8/28/2019 3:30,1,25.35
8/28/2019 3:30,0.5,25.26
8/28/2019 4:30,9.29,26.82
8/28/2019 4:30,7,26.82
8/28/2019 4:30,6,26.56
8/28/2019 4:30,5,26.26
8/28/2019 4:30,4,25.97
8/28/2019 4:30,3,25.67
8/28/2019 4:30,2,25.51
8/28/2019 4:30,1,25.37
8/28/2019 4:30,0.5,25.31
8/28/2019 5:30,9.29,27.19
8/28/2019 5:30,7,27.19
8/28/2019 5:30,6,26.62
8/28/2019 5:30,5,26.27
8/28/2019 5:30,4,26.04
8/28/2019 5:30,3,25.7
8/28/2019 5:30,2,25.49
8/28/2019 5:30,1,25.37
8/28/2019 5:30,0.5,25.24
8/28/2019 6:30,9.28,26.97
8/28/2019 6:30,7,26.97
8/28/2019 6:30,6,26.39
8/28/2019 6:30,5,26.14
8/28/2019 6:30,4,25.86
8/28/2019 6:30,3,25.6
8/28/2019 6:30,2,25.45
8/28/2019 6:30,1,25.33
8/28/2019 6:30,0.5,25.05
8/28/2019 7:30,9.28,26.74
8/28/2019 7:30,7,26.74
8/28/2019 7:30,6,26.28
8/28/2019 7:30,5,26.04
8/28/2019 7:30,4,25.7
8/28/2019 7:30,3,25.54
8/28/2019 7:30,2,25.39
8/28/2019 7:30,1,25.26
8/28/2019 7:30,0.5,25.07
8/28/2019 8:30,9.28,26.6
8/28/2019 8:30,7,26.6
8/28/2019 8:30,6,26.13
8/28/2019 8:30,5,25.87
8/28/2019 8:30,4,25.6
8/28/2019 8:30,3,25.43
8/28/2019 8:30,2,25.39
8/28/2019 8:30,1,25.1
8/28/2019 8:30,0.5,25.09
8/28/2019 9:30,9.28,26.75
8/28/2019 9:30,7,26.75
8/28/2019 9:30,6,26.2
8/28/2019 9:30,5,25.89
8/28/2019 9:30,4,25.59
8/28/2019 9:30,3,25.43
8/28/2019 9:30,2,25.36
8/28/2019 9:30,1,25.14
8/28/2019 9:30,0.5,25.12
8/28/2019 10:30,9.28,26.62
8/28/2019 10:30,7,26.62
8/28/2019 10:30,6,26.21
8/28/2019 10:30,5,25.83
8/28/2019 10:30,4,25.59
8/28/2019 10:30,3,25.43
8/28/2019 10:30,2,25.4
8/28/2019 10:30,1,25.21
8/28/2019 10:30,0.5,25.15
8/28/2019 11:30,9.28,26.64
8/28/2019 11:30,7,26.64
8/28/2019 11:30,6,26.43
8/28/2019 11:30,5,25.8
8/28/2019 11:30,4,25.61
8/28/2019 11:30,3,25.52
8/28/2019 11:30,2,25.43
8/28/2019 11:30,1,25.3
8/28/2019 11:30,0.5,25.16
8/28/2019 12:30,9.28,26.59
8/28/2019 12:30,7,26.59
8/28/2019 12:30,6,26.58
8/28/2019 12:30,5,26.03
8/28/2019 12:30,4,25.66
8/28/2019 12:30,3,25.53
8/28/2019 12:30,2,25.44
8/28/2019 12:30,1,25.31
8/28/2019 12:30,0.5,25.18
8/28/2019 13:30,9.28,26.59
8/28/2019 13:30,7,26.59
8/28/2019 13:30,6,26.59
8/28/2019 13:30,5,26.6
8/28/2019 13:30,4,26.31
8/28/2019 13:30,3,25.66
8/28/2019 13:30,2,25.51
8/28/2019 13:30,1,25.36
8/28/2019 13:30,0.5,25.29
8/28/2019 14:30,9.28,26.61
8/28/2019 14:30,7,26.61
8/28/2019 14:30,6,26.59
8/28/2019 14:30,5,26.52
8/28/2019 14:30,4,25.68
8/28/2019 14:30,3,25.57
8/28/2019 14:30,2,25.44
8/28/2019 14:30,1,25.26
8/28/2019 14:30,0.5,25.12
8/28/2019 15:30,9.28,26.6
8/28/2019 15:30,7,26.6
8/28/2019 15:30,6,26.56
8/28/2019 15:30,5,25.73
8/28/2019 15:30,4,25.58
8/28/2019 15:30,3,25.46
8/28/2019 15:30,2,25.38
8/28/2019 15:30,1,25.24
8/28/2019 15:30,0.5,25.18
8/28/2019 16:30,9.28,26.52
8/28/2019 16:30,7,26.52
8/28/2019 16:30,6,26.33
8/28/2019 16:30,5,25.67
8/28/2019 16:30,4,25.53
8/28/2019 16:30,3,25.47
8/28/2019 16:30,2,25.37
8/28/2019 16:30,1,25.32
8/28/2019 16:30,0.5,25.27
8/28/2019 17:30,9.28,26.39
8/28/2019 17:30,7,26.39
8/28/2019 17:30,6,25.92
8/28/2019 17:30,5,25.64
8/28/2019 17:30,4,25.53
8/28/2019 17:30,3,25.48
8/28/2019 17:30,2,25.39
8/28/2019 17:30,1,25.35
8/28/2019 17:30,0.5,25.29
8/28/2019 18:30,9.27,26.37
8/28/2019 18:30,7,26.37
8/28/2019 18:30,6,26.16
8/28/2019 18:30,5,25.66
8/28/2019 18:30,4,25.55
8/28/2019 18:30,3,25.5
8/28/2019 18:30,2,25.4
8/28/2019 18:30,1,25.38
8/28/2019 18:30,0.5,25.34
8/28/2019 19:30,9.27,26.32
8/28/2019 19:30,7,26.32
8/28/2019 19:30,6,26.24
8/28/2019 19:30,5,25.72
8/28/2019 19:30,4,25.61
8/28/2019 19:30,3,25.53
8/28/2019 19:30,2,25.47
8/28/2019 19:30,1,25.43
8/28/2019 19:30,0.5,25.38
8/28/2019 20:30,9.27,26.34
8/28/2019 20:30,7,26.31
8/28/2019 20:30,6,26.18
8/28/2019 20:30,5,25.7
8/28/2019 20:30,4,25.6
8/28/2019 20:30,3,25.54
8/28/2019 20:30,2,25.48
8/28/2019 20:30,1,25.46
8/28/2019 20:30,0.5,25.4
8/28/2019 21:30,9.27,26.29
8/28/2019 21:30,7,26.26
8/28/2019 21:30,6,26.12
8/28/2019 21:30,5,25.69
8/28/2019 21:30,4,25.6
8/28/2019 21:30,3,25.54
8/28/2019 21:30,2,25.51
8/28/2019 21:30,1,25.45
8/28/2019 21:30,0.5,25.36
8/28/2019 22:30,9.27,26.18
8/28/2019 22:30,7,26.18
8/28/2019 22:30,6,26.13
8/28/2019 22:30,5,25.69
8/28/2019 22:30,4,25.59
8/28/2019 22:30,3,25.53
8/28/2019 22:30,2,25.48
8/28/2019 22:30,1,25.16
8/28/2019 22:30,0.5,24.96
8/28/2019 23:30,9.27,26.49
8/28/2019 23:30,7,26.49
8/28/2019 23:30,6,26.16
8/28/2019 23:30,5,25.81
8/28/2019 23:30,4,25.64
8/28/2019 23:30,3,25.57
8/28/2019 23:30,2,25.51
8/28/2019 23:30,1,25.21
8/28/2019 23:30,0.5,24.95
8/29/2019 0:30,9.27,26.8
8/29/2019 0:30,7,26.8
8/29/2019 0:30,6,26.61
8/29/2019 0:30,5,26.05
8/29/2019 0:30,4,25.7
8/29/2019 0:30,3,25.63
8/29/2019 0:30,2,25.54
8/29/2019 0:30,1,25.23
8/29/2019 0:30,0.5,25.08
8/29/2019 1:30,9.28,26.56
8/29/2019 1:30,7,26.56
8/29/2019 1:30,6,26.52
8/29/2019 1:30,5,26.44
8/29/2019 1:30,4,26.11
8/29/2019 1:30,3,25.67
8/29/2019 1:30,2,25.54
8/29/2019 1:30,1,25.36
8/29/2019 1:30,0.5,25.18
8/29/2019 2:30,9.28,26.48
8/29/2019 2:30,7,26.48
8/29/2019 2:30,6,26.46
8/29/2019 2:30,5,26.41
8/29/2019 2:30,4,26.26
8/29/2019 2:30,3,25.88
8/29/2019 2:30,2,25.52
8/29/2019 2:30,1,25.37
8/29/2019 2:30,0.5,25.31
8/29/2019 3:30,9.28,26.4
8/29/2019 3:30,7,26.4
8/29/2019 3:30,6,26.39
8/29/2019 3:30,5,26.32
8/29/2019 3:30,4,26.18
8/29/2019 3:30,3,25.71
8/29/2019 3:30,2,25.35
8/29/2019 3:30,1,25.14
8/29/2019 3:30,0.5,25.09
8/29/2019 4:30,9.28,26.3
8/29/2019 4:30,7,26.3
8/29/2019 4:30,6,26.3
8/29/2019 4:30,5,26.29
8/29/2019 4:30,4,26.23
8/29/2019 4:30,3,25.97
8/29/2019 4:30,2,25.29
8/29/2019 4:30,1,25.18
8/29/2019 4:30,0.5,25.16
8/29/2019 5:30,9.28,26.2
8/29/2019 5:30,7,26.2
8/29/2019 5:30,6,26.2
8/29/2019 5:30,5,26.2
8/29/2019 5:30,4,26.2
8/29/2019 5:30,3,26.1
8/29/2019 5:30,2,25.29
8/29/2019 5:30,1,25.16
8/29/2019 5:30,0.5,25.16
8/29/2019 6:30,9.27,26.19
8/29/2019 6:30,7,26.19
8/29/2019 6:30,6,26.18
8/29/2019 6:30,5,26.18
8/29/2019 6:30,4,26.18
8/29/2019 6:30,3,26.14
8/29/2019 6:30,2,25.96
8/29/2019 6:30,1,25.15
8/29/2019 6:30,0.5,25.15
8/29/2019 7:30,9.28,26.14
8/29/2019 7:30,7,26.14
8/29/2019 7:30,6,26.14
8/29/2019 7:30,5,26.13
8/29/2019 7:30,4,26.12
8/29/2019 7:30,3,26.12
8/29/2019 7:30,2,25.88
8/29/2019 7:30,1,25.16
8/29/2019 7:30,0.5,25.15
8/29/2019 8:30,9.27,26.09
8/29/2019 8:30,7,26.09
8/29/2019 8:30,6,26.1
8/29/2019 8:30,5,26.09
8/29/2019 8:30,4,26.09
8/29/2019 8:30,3,26.09
8/29/2019 8:30,2,26.05
8/29/2019 8:30,1,25.16
8/29/2019 8:30,0.5,25.16
8/29/2019 9:30,9.27,26.06
8/29/2019 9:30,7,26.06
8/29/2019 9:30,6,26.06
8/29/2019 9:30,5,26.05
8/29/2019 9:30,4,26.06
8/29/2019 9:30,3,26.06
8/29/2019 9:30,2,26.05
8/29/2019 9:30,1,25.17
8/29/2019 9:30,0.5,25.16
8/29/2019 10:30,9.27,26.02
8/29/2019 10:30,7,26.02
8/29/2019 10:30,6,26.02
8/29/2019 10:30,5,26.02
8/29/2019 10:30,4,26.01
8/29/2019 10:30,3,26.01
8/29/2019 10:30,2,26
8/29/2019 10:30,1,25.18
8/29/2019 10:30,0.5,25.17
8/29/2019 11:30,9.27,25.96
8/29/2019 11:30,7,25.96
8/29/2019 11:30,6,25.97
8/29/2019 11:30,5,25.97
8/29/2019 11:30,4,25.96
8/29/2019 11:30,3,25.96
8/29/2019 11:30,2,25.94
8/29/2019 11:30,1,25.2
8/29/2019 11:30,0.5,25.17
8/29/2019 12:30,9.27,25.93
8/29/2019 12:30,7,25.93
8/29/2019 12:30,6,25.93
8/29/2019 12:30,5,25.92
8/29/2019 12:30,4,25.92
8/29/2019 12:30,3,25.92
8/29/2019 12:30,2,25.85
8/29/2019 12:30,1,25.4
8/29/2019 12:30,0.5,25.2
8/29/2019 13:30,9.27,25.87
8/29/2019 13:30,7,25.87
8/29/2019 13:30,6,25.88
8/29/2019 13:30,5,25.88
8/29/2019 13:30,4,25.87
8/29/2019 13:30,3,25.88
8/29/2019 13:30,2,25.85
8/29/2019 13:30,1,25.49
8/29/2019 13:30,0.5,25.2
8/29/2019 14:30,9.27,25.83
8/29/2019 14:30,7,25.83
8/29/2019 14:30,6,25.83
8/29/2019 14:30,5,25.83
8/29/2019 14:30,4,25.82
8/29/2019 14:30,3,25.82
8/29/2019 14:30,2,25.8
8/29/2019 14:30,1,25.19
8/29/2019 14:30,0.5,25.15
8/29/2019 15:30,9.27,25.8
8/29/2019 15:30,7,25.8
8/29/2019 15:30,6,25.79
8/29/2019 15:30,5,25.79
8/29/2019 15:30,4,25.78
8/29/2019 15:30,3,25.78
8/29/2019 15:30,2,25.76
8/29/2019 15:30,1,25.52
8/29/2019 15:30,0.5,25.15
8/29/2019 16:30,9.27,25.8
8/29/2019 16:30,7,25.8
8/29/2019 16:30,6,25.8
8/29/2019 16:30,5,25.78
8/29/2019 16:30,4,25.78
8/29/2019 16:30,3,25.78
8/29/2019 16:30,2,25.76
8/29/2019 16:30,1,25.32
8/29/2019 16:30,0.5,25.14
8/29/2019 17:30,9.27,25.86
8/29/2019 17:30,7,25.86
8/29/2019 17:30,6,25.8
8/29/2019 17:30,5,25.79
8/29/2019 17:30,4,25.78
8/29/2019 17:30,3,25.77
8/29/2019 17:30,2,25.77
8/29/2019 17:30,1,25.37
8/29/2019 17:30,0.5,25.15
8/29/2019 18:30,9.26,25.91
8/29/2019 18:30,7,25.91
8/29/2019 18:30,6,25.81
8/29/2019 18:30,5,25.79
8/29/2019 18:30,4,25.78
8/29/2019 18:30,3,25.77
8/29/2019 18:30,2,25.76
8/29/2019 18:30,1,25.4
8/29/2019 18:30,0.5,25.23
8/29/2019 19:30,9.26,25.92
8/29/2019 19:30,7,25.92
8/29/2019 19:30,6,25.82
8/29/2019 19:30,5,25.79
8/29/2019 19:30,4,25.77
8/29/2019 19:30,3,25.76
8/29/2019 19:30,2,25.73
8/29/2019 19:30,1,25.53
8/29/2019 19:30,0.5,25.31
8/29/2019 20:30,9.26,25.86
8/29/2019 20:30,7,25.86
8/29/2019 20:30,6,25.83
8/29/2019 20:30,5,25.79
8/29/2019 20:30,4,25.76
8/29/2019 20:30,3,25.74
8/29/2019 20:30,2,25.72
8/29/2019 20:30,1,25.66
8/29/2019 20:30,0.5,25.46
8/29/2019 21:30,9.26,25.91
8/29/2019 21:30,7,25.91
8/29/2019 21:30,6,25.86
8/29/2019 21:30,5,25.8
8/29/2019 21:30,4,25.76
8/29/2019 21:30,3,25.74
8/29/2019 21:30,2,25.7
8/29/2019 21:30,1,25.66
8/29/2019 21:30,0.5,25.35
8/29/2019 22:30,9.25,25.93
8/29/2019 22:30,7,25.93
8/29/2019 22:30,6,25.88
8/29/2019 22:30,5,25.81
8/29/2019 22:30,4,25.76
8/29/2019 22:30,3,25.74
8/29/2019 22:30,2,25.72
8/29/2019 22:30,1,25.68
8/29/2019 22:30,0.5,25.32
8/29/2019 23:30,9.25,25.95
8/29/2019 23:30,7,25.95
8/29/2019 23:30,6,25.9
8/29/2019 23:30,5,25.82
8/29/2019 23:30,4,25.77
8/29/2019 23:30,3,25.74
8/29/2019 23:30,2,25.71
8/29/2019 23:30,1,25.33
8/29/2019 23:30,0.5,25.27
8/30/2019 0:30,9.25,26.21
8/30/2019 0:30,7,26.21
8/30/2019 0:30,6,25.91
8/30/2019 0:30,5,25.83
8/30/2019 0:30,4,25.78
8/30/2019 0:30,3,25.74
8/30/2019 0:30,2,25.71
8/30/2019 0:30,1,25.37
8/30/2019 0:30,0.5,25.3
8/30/2019 1:30,9.26,26.43
8/30/2019 1:30,7,26.43
8/30/2019 1:30,6,26.38
8/30/2019 1:30,5,25.94
8/30/2019 1:30,4,25.8
8/30/2019 1:30,3,25.76
8/30/2019 1:30,2,25.73
8/30/2019 1:30,1,25.41
8/30/2019 1:30,0.5,25.34
8/30/2019 2:30,9.27,26.36
8/30/2019 2:30,7,26.36
8/30/2019 2:30,6,26.29
8/30/2019 2:30,5,26.27
8/30/2019 2:30,4,26.17
8/30/2019 2:30,3,25.8
8/30/2019 2:30,2,25.72
8/30/2019 2:30,1,25.42
8/30/2019 2:30,0.5,25.3
8/30/2019 3:30,9.27,26.23
8/30/2019 3:30,7,26.23
8/30/2019 3:30,6,26.23
8/30/2019 3:30,5,26.22
8/30/2019 3:30,4,26.15
8/30/2019 3:30,3,25.97
8/30/2019 3:30,2,25.7
8/30/2019 3:30,1,25.35
8/30/2019 3:30,0.5,25.17
8/30/2019 4:30,9.26,26.09
8/30/2019 4:30,7,26.09
8/30/2019 4:30,6,26.09
8/30/2019 4:30,5,26.07
8/30/2019 4:30,4,26.06
8/30/2019 4:30,3,26.04
8/30/2019 4:30,2,25.91
8/30/2019 4:30,1,25.43
8/30/2019 4:30,0.5,25.26
8/30/2019 5:30,9.26,26
8/30/2019 5:30,7,26
8/30/2019 5:30,6,26
8/30/2019 5:30,5,26
8/30/2019 5:30,4,26
8/30/2019 5:30,3,26
8/30/2019 5:30,2,25.94
8/30/2019 5:30,1,25.86
8/30/2019 5:30,0.5,25.58
8/30/2019 6:30,9.26,25.95
8/30/2019 6:30,7,25.95
8/30/2019 6:30,6,25.94
8/30/2019 6:30,5,25.94
8/30/2019 6:30,4,25.95
8/30/2019 6:30,3,25.94
8/30/2019 6:30,2,25.92
8/30/2019 6:30,1,25.82
8/30/2019 6:30,0.5,25.34
8/30/2019 7:30,9.25,25.89
8/30/2019 7:30,7,25.89
8/30/2019 7:30,6,25.89
8/30/2019 7:30,5,25.89
8/30/2019 7:30,4,25.9
8/30/2019 7:30,3,25.89
8/30/2019 7:30,2,25.89
8/30/2019 7:30,1,25.89
8/30/2019 7:30,0.5,25.63
8/30/2019 8:30,9.25,25.87
8/30/2019 8:30,7,25.87
8/30/2019 8:30,6,25.87
8/30/2019 8:30,5,25.86
8/30/2019 8:30,4,25.86
8/30/2019 8:30,3,25.87
8/30/2019 8:30,2,25.85
8/30/2019 8:30,1,25.83
8/30/2019 8:30,0.5,25.79
8/30/2019 9:30,9.25,25.83
8/30/2019 9:30,7,25.83
8/30/2019 9:30,6,25.83
8/30/2019 9:30,5,25.83
8/30/2019 9:30,4,25.82
8/30/2019 9:30,3,25.82
8/30/2019 9:30,2,25.81
8/30/2019 9:30,1,25.82
8/30/2019 9:30,0.5,25.82
8/30/2019 10:30,9.25,25.79
8/30/2019 10:30,7,25.79
8/30/2019 10:30,6,25.79
8/30/2019 10:30,5,25.79
8/30/2019 10:30,4,25.79
8/30/2019 10:30,3,25.79
8/30/2019 10:30,2,25.78
8/30/2019 10:30,1,25.78
8/30/2019 10:30,0.5,25.78
8/30/2019 11:30,9.25,25.75
8/30/2019 11:30,7,25.75
8/30/2019 11:30,6,25.75
8/30/2019 11:30,5,25.75
8/30/2019 11:30,4,25.75
8/30/2019 11:30,3,25.75
8/30/2019 11:30,2,25.74
8/30/2019 11:30,1,25.71
8/30/2019 11:30,0.5,25.7
8/30/2019 12:30,9.25,25.71
8/30/2019 12:30,7,25.71
8/30/2019 12:30,6,25.71
8/30/2019 12:30,5,25.7
8/30/2019 12:30,4,25.69
8/30/2019 12:30,3,25.7
8/30/2019 12:30,2,25.7
8/30/2019 12:30,1,25.7
8/30/2019 12:30,0.5,25.67
8/30/2019 13:30,9.25,25.66
8/30/2019 13:30,7,25.66
8/30/2019 13:30,6,25.66
8/30/2019 13:30,5,25.66
8/30/2019 13:30,4,25.65
8/30/2019 13:30,3,25.64
8/30/2019 13:30,2,25.64
8/30/2019 13:30,1,25.65
8/30/2019 13:30,0.5,25.64
8/30/2019 14:30,9.25,25.62
8/30/2019 14:30,7,25.62
8/30/2019 14:30,6,25.62
8/30/2019 14:30,5,25.62
8/30/2019 14:30,4,25.62
8/30/2019 14:30,3,25.62
8/30/2019 14:30,2,25.62
8/30/2019 14:30,1,25.62
8/30/2019 14:30,0.5,25.62
8/30/2019 15:30,9.25,25.61
8/30/2019 15:30,7,25.61
8/30/2019 15:30,6,25.61
8/30/2019 15:30,5,25.61
8/30/2019 15:30,4,25.6
8/30/2019 15:30,3,25.61
8/30/2019 15:30,2,25.6
8/30/2019 15:30,1,25.6
8/30/2019 15:30,0.5,25.6
8/30/2019 16:30,9.25,25.61
8/30/2019 16:30,7,25.61
8/30/2019 16:30,6,25.61
8/30/2019 16:30,5,25.61
8/30/2019 16:30,4,25.61
8/30/2019 16:30,3,25.6
8/30/2019 16:30,2,25.59
8/30/2019 16:30,1,25.6
8/30/2019 16:30,0.5,25.59
8/30/2019 17:30,9.24,25.63
8/30/2019 17:30,7,25.63
8/30/2019 17:30,6,25.62
8/30/2019 17:30,5,25.61
8/30/2019 17:30,4,25.6
8/30/2019 17:30,3,25.6
8/30/2019 17:30,2,25.58
8/30/2019 17:30,1,25.59
8/30/2019 17:30,0.5,25.59
8/30/2019 18:30,9.24,25.83
8/30/2019 18:30,7,25.77
8/30/2019 18:30,6,25.62
8/30/2019 18:30,5,25.61
8/30/2019 18:30,4,25.6
8/30/2019 18:30,3,25.6
8/30/2019 18:30,2,25.59
8/30/2019 18:30,1,25.59
8/30/2019 18:30,0.5,25.58
8/30/2019 19:30,9.24,26.58
8/30/2019 19:30,7,26.26
8/30/2019 19:30,6,25.62
8/30/2019 19:30,5,25.61
8/30/2019 19:30,4,25.6
8/30/2019 19:30,3,25.6
8/30/2019 19:30,2,25.6
8/30/2019 19:30,1,25.58
8/30/2019 19:30,0.5,25.57
8/30/2019 20:30,9.24,27.17
8/30/2019 20:30,7,26.66
8/30/2019 20:30,6,25.62
8/30/2019 20:30,5,25.61
8/30/2019 20:30,4,25.6
8/30/2019 20:30,3,25.59
8/30/2019 20:30,2,25.57
8/30/2019 20:30,1,25.56
8/30/2019 20:30,0.5,25.56
8/30/2019 21:30,9.23,27.61
8/30/2019 21:30,7,26.95
8/30/2019 21:30,6,25.62
8/30/2019 21:30,5,25.61
8/30/2019 21:30,4,25.6
8/30/2019 21:30,3,25.58
8/30/2019 21:30,2,25.56
8/30/2019 21:30,1,25.55
8/30/2019 21:30,0.5,25.54
8/30/2019 22:30,9.23,27.09
8/30/2019 22:30,7,26.6
8/30/2019 22:30,6,25.61
8/30/2019 22:30,5,25.6
8/30/2019 22:30,4,25.59
8/30/2019 22:30,3,25.57
8/30/2019 22:30,2,25.55
8/30/2019 22:30,1,25.51
8/30/2019 22:30,0.5,25.45
8/30/2019 23:30,9.23,28.22
8/30/2019 23:30,7,27.36
8/30/2019 23:30,6,25.61
8/30/2019 23:30,5,25.6
8/30/2019 23:30,4,25.58
8/30/2019 23:30,3,25.57
8/30/2019 23:30,2,25.53
8/30/2019 23:30,1,25.51
8/30/2019 23:30,0.5,25.43
8/31/2019 0:30,9.24,27.73
8/31/2019 0:30,7,27.04
8/31/2019 0:30,6,25.63
8/31/2019 0:30,5,25.6
8/31/2019 0:30,4,25.59
8/31/2019 0:30,3,25.58
8/31/2019 0:30,2,25.55
8/31/2019 0:30,1,25.51
8/31/2019 0:30,0.5,25.44
8/31/2019 1:30,9.24,27.52
8/31/2019 1:30,7,26.9
8/31/2019 1:30,6,25.63
8/31/2019 1:30,5,25.6
8/31/2019 1:30,4,25.58
8/31/2019 1:30,3,25.56
8/31/2019 1:30,2,25.52
8/31/2019 1:30,1,25.44
8/31/2019 1:30,0.5,25.44
8/31/2019 2:30,9.24,26.98
8/31/2019 2:30,7,26.54
8/31/2019 2:30,6,25.62
8/31/2019 2:30,5,25.59
8/31/2019 2:30,4,25.58
8/31/2019 2:30,3,25.56
8/31/2019 2:30,2,25.53
8/31/2019 2:30,1,25.45
8/31/2019 2:30,0.5,25.43
8/31/2019 3:30,9.25,26.43
8/31/2019 3:30,7,26.25
8/31/2019 3:30,6,25.67
8/31/2019 3:30,5,25.61
8/31/2019 3:30,4,25.58
8/31/2019 3:30,3,25.56
8/31/2019 3:30,2,25.52
8/31/2019 3:30,1,25.46
8/31/2019 3:30,0.5,25.45
8/31/2019 4:30,9.24,26.06
8/31/2019 4:30,7,26.06
8/31/2019 4:30,6,25.91
8/31/2019 4:30,5,25.62
8/31/2019 4:30,4,25.59
8/31/2019 4:30,3,25.56
8/31/2019 4:30,2,25.54
8/31/2019 4:30,1,25.46
8/31/2019 4:30,0.5,25.46
8/31/2019 5:30,9.24,26.27
8/31/2019 5:30,7,26.27
8/31/2019 5:30,6,26.14
8/31/2019 5:30,5,25.78
8/31/2019 5:30,4,25.6
8/31/2019 5:30,3,25.57
8/31/2019 5:30,2,25.51
8/31/2019 5:30,1,25.46
8/31/2019 5:30,0.5,25.44
8/31/2019 6:30,9.24,26.23
8/31/2019 6:30,7,26.23
8/31/2019 6:30,6,26.16
8/31/2019 6:30,5,25.94
8/31/2019 6:30,4,25.63
8/31/2019 6:30,3,25.58
8/31/2019 6:30,2,25.54
8/31/2019 6:30,1,25.46
8/31/2019 6:30,0.5,25.42
8/31/2019 7:30,9.24,26.09
8/31/2019 7:30,7,26.09
8/31/2019 7:30,6,26.09
8/31/2019 7:30,5,26.03
8/31/2019 7:30,4,25.97
8/31/2019 7:30,3,25.89
8/31/2019 7:30,2,25.58
8/31/2019 7:30,1,25.55
8/31/2019 7:30,0.5,25.48
8/31/2019 8:30,9.24,26.24
8/31/2019 8:30,7,26.24
8/31/2019 8:30,6,26.23
8/31/2019 8:30,5,26.17
8/31/2019 8:30,4,26.08
8/31/2019 8:30,3,25.97
8/31/2019 8:30,2,25.75
8/31/2019 8:30,1,25.59
8/31/2019 8:30,0.5,25.57
8/31/2019 9:30,9.24,26.18
8/31/2019 9:30,7,26.18
8/31/2019 9:30,6,26.18
8/31/2019 9:30,5,26.15
8/31/2019 9:30,4,25.98
8/31/2019 9:30,3,25.87
8/31/2019 9:30,2,25.73
8/31/2019 9:30,1,25.6
8/31/2019 9:30,0.5,25.55
8/31/2019 10:30,9.24,26.06
8/31/2019 10:30,7,26.06
8/31/2019 10:30,6,26.07
8/31/2019 10:30,5,26.06
8/31/2019 10:30,4,25.9
8/31/2019 10:30,3,25.78
8/31/2019 10:30,2,25.71
8/31/2019 10:30,1,25.61
8/31/2019 10:30,0.5,25.44
8/31/2019 11:30,9.24,26
8/31/2019 11:30,7,26
8/31/2019 11:30,6,26
8/31/2019 11:30,5,26
8/31/2019 11:30,4,25.93
8/31/2019 11:30,3,25.89
8/31/2019 11:30,2,25.81
8/31/2019 11:30,1,25.7
8/31/2019 11:30,0.5,25.46
8/31/2019 12:30,9.24,25.94
8/31/2019 12:30,7,25.94
8/31/2019 12:30,6,25.95
8/31/2019 12:30,5,25.91
8/31/2019 12:30,4,25.82
8/31/2019 12:30,3,25.68
8/31/2019 12:30,2,25.59
8/31/2019 12:30,1,25.34
8/31/2019 12:30,0.5,25.34
8/31/2019 13:30,9.24,25.88
8/31/2019 13:30,7,25.88
8/31/2019 13:30,6,25.88
8/31/2019 13:30,5,25.87
8/31/2019 13:30,4,25.86
8/31/2019 13:30,3,25.74
8/31/2019 13:30,2,25.54
8/31/2019 13:30,1,25.36
8/31/2019 13:30,0.5,25.34
8/31/2019 14:30,9.24,25.79
8/31/2019 14:30,7,25.79
8/31/2019 14:30,6,25.79
8/31/2019 14:30,5,25.79
8/31/2019 14:30,4,25.79
8/31/2019 14:30,3,25.78
8/31/2019 14:30,2,25.53
8/31/2019 14:30,1,25.38
8/31/2019 14:30,0.5,25.36
8/31/2019 15:30,9.24,25.75
8/31/2019 15:30,7,25.75
8/31/2019 15:30,6,25.75
8/31/2019 15:30,5,25.75
8/31/2019 15:30,4,25.75
8/31/2019 15:30,3,25.74
8/31/2019 15:30,2,25.69
8/31/2019 15:30,1,25.42
8/31/2019 15:30,0.5,25.39
8/31/2019 16:30,9.24,25.74
8/31/2019 16:30,7,25.74
8/31/2019 16:30,6,25.74
8/31/2019 16:30,5,25.73
8/31/2019 16:30,4,25.72
8/31/2019 16:30,3,25.72
8/31/2019 16:30,2,25.63
8/31/2019 16:30,1,25.51
8/31/2019 16:30,0.5,25.44
8/31/2019 17:30,9.23,25.75
8/31/2019 17:30,7,25.75
8/31/2019 17:30,6,25.73
8/31/2019 17:30,5,25.71
8/31/2019 17:30,4,25.7
8/31/2019 17:30,3,25.7
8/31/2019 17:30,2,25.67
8/31/2019 17:30,1,25.55
8/31/2019 17:30,0.5,25.43
8/31/2019 18:30,9.23,25.9
8/31/2019 18:30,7,25.87
8/31/2019 18:30,6,25.78
8/31/2019 18:30,5,25.73
8/31/2019 18:30,4,25.69
8/31/2019 18:30,3,25.67
8/31/2019 18:30,2,25.65
8/31/2019 18:30,1,25.57
8/31/2019 18:30,0.5,25.5
8/31/2019 19:30,9.23,26.57
8/31/2019 19:30,7,26.31
8/31/2019 19:30,6,25.78
8/31/2019 19:30,5,25.72
8/31/2019 19:30,4,25.69
8/31/2019 19:30,3,25.67
8/31/2019 19:30,2,25.62
8/31/2019 19:30,1,25.59
8/31/2019 19:30,0.5,25.5
8/31/2019 20:30,9.23,26.74
8/31/2019 20:30,7,26.42
8/31/2019 20:30,6,25.76
8/31/2019 20:30,5,25.72
8/31/2019 20:30,4,25.68
8/31/2019 20:30,3,25.66
8/31/2019 20:30,2,25.62
8/31/2019 20:30,1,25.6
8/31/2019 20:30,0.5,25.57
8/31/2019 21:30,9.23,26.77
8/31/2019 21:30,7,26.43
8/31/2019 21:30,6,25.74
8/31/2019 21:30,5,25.69
8/31/2019 21:30,4,25.66
8/31/2019 21:30,3,25.64
8/31/2019 21:30,2,25.6
8/31/2019 21:30,1,25.37
8/31/2019 21:30,0.5,25.31
8/31/2019 22:30,9.23,26.75
8/31/2019 22:30,7,26.41
8/31/2019 22:30,6,25.71
8/31/2019 22:30,5,25.68
8/31/2019 22:30,4,25.64
8/31/2019 22:30,3,25.61
8/31/2019 22:30,2,25.56
8/31/2019 22:30,1,25.48
8/31/2019 22:30,0.5,25.36
8/31/2019 23:30,9.24,26.34
8/31/2019 23:30,7,26.13
8/31/2019 23:30,6,25.69
8/31/2019 23:30,5,25.69
8/31/2019 23:30,4,25.64
8/31/2019 23:30,3,25.6
8/31/2019 23:30,2,25.55
8/31/2019 23:30,1,25.47
8/31/2019 23:30,0.5,25.37
9/1/2019 0:30,9.23,26.21
9/1/2019 0:30,7,26.04
9/1/2019 0:30,6,25.69
9/1/2019 0:30,5,25.69
9/1/2019 0:30,4,25.62
9/1/2019 0:30,3,25.6
9/1/2019 0:30,2,25.54
9/1/2019 0:30,1,25.41
9/1/2019 0:30,0.5,25.36
9/1/2019 1:30,9.23,26.16
9/1/2019 1:30,7,26.16
9/1/2019 1:30,6,26.06
9/1/2019 1:30,5,25.7
9/1/2019 1:30,4,25.61
9/1/2019 1:30,3,25.6
9/1/2019 1:30,2,25.55
9/1/2019 1:30,1,25.46
9/1/2019 1:30,0.5,25.38
9/1/2019 2:30,9.23,25.98
9/1/2019 2:30,7,25.98
9/1/2019 2:30,6,25.95
9/1/2019 2:30,5,25.87
9/1/2019 2:30,4,25.78
9/1/2019 2:30,3,25.59
9/1/2019 2:30,2,25.51
9/1/2019 2:30,1,25.38
9/1/2019 2:30,0.5,25.38
9/1/2019 3:30,9.24,25.86
9/1/2019 3:30,7,25.86
9/1/2019 3:30,6,25.85
9/1/2019 3:30,5,25.85
9/1/2019 3:30,4,25.84
9/1/2019 3:30,3,25.79
9/1/2019 3:30,2,25.73
9/1/2019 3:30,1,25.63
9/1/2019 3:30,0.5,25.45
9/1/2019 4:30,9.24,25.8
9/1/2019 4:30,7,25.8
9/1/2019 4:30,6,25.8
9/1/2019 4:30,5,25.8
9/1/2019 4:30,4,25.79
9/1/2019 4:30,3,25.79
9/1/2019 4:30,2,25.76
9/1/2019 4:30,1,25.69
9/1/2019 4:30,0.5,25.58
9/1/2019 5:30,9.23,25.77
9/1/2019 5:30,7,25.77
9/1/2019 5:30,6,25.77
9/1/2019 5:30,5,25.77
9/1/2019 5:30,4,25.77
9/1/2019 5:30,3,25.76
9/1/2019 5:30,2,25.74
9/1/2019 5:30,1,25.7
9/1/2019 5:30,0.5,25.48
9/1/2019 6:30,9.23,25.84
9/1/2019 6:30,7,25.84
9/1/2019 6:30,6,25.83
9/1/2019 6:30,5,25.78
9/1/2019 6:30,4,25.76
9/1/2019 6:30,3,25.76
9/1/2019 6:30,2,25.73
9/1/2019 6:30,1,25.72
9/1/2019 6:30,0.5,25.64
9/1/2019 7:30,9.23,25.88
9/1/2019 7:30,7,25.88
9/1/2019 7:30,6,25.89
9/1/2019 7:30,5,25.81
9/1/2019 7:30,4,25.76
9/1/2019 7:30,3,25.74
9/1/2019 7:30,2,25.72
9/1/2019 7:30,1,25.72
9/1/2019 7:30,0.5,25.7
9/1/2019 8:30,9.23,25.83
9/1/2019 8:30,7,25.83
9/1/2019 8:30,6,25.84
9/1/2019 8:30,5,25.82
9/1/2019 8:30,4,25.75
9/1/2019 8:30,3,25.72
9/1/2019 8:30,2,25.7
9/1/2019 8:30,1,25.7
9/1/2019 8:30,0.5,25.69
9/1/2019 9:30,9.23,25.79
9/1/2019 9:30,7,25.79
9/1/2019 9:30,6,25.79
9/1/2019 9:30,5,25.78
9/1/2019 9:30,4,25.74
9/1/2019 9:30,3,25.69
9/1/2019 9:30,2,25.68
9/1/2019 9:30,1,25.67
9/1/2019 9:30,0.5,25.63
9/1/2019 10:30,9.23,25.73
9/1/2019 10:30,7,25.73
9/1/2019 10:30,6,25.73
9/1/2019 10:30,5,25.73
9/1/2019 10:30,4,25.73
9/1/2019 10:30,3,25.73
9/1/2019 10:30,2,25.68
9/1/2019 10:30,1,25.66
9/1/2019 10:30,0.5,25.64
9/1/2019 11:30,9.23,25.67
9/1/2019 11:30,7,25.67
9/1/2019 11:30,6,25.68
9/1/2019 11:30,5,25.68
9/1/2019 11:30,4,25.68
9/1/2019 11:30,3,25.68
9/1/2019 11:30,2,25.67
9/1/2019 11:30,1,25.65
9/1/2019 11:30,0.5,25.63
9/1/2019 12:30,9.23,25.65
9/1/2019 12:30,7,25.65
9/1/2019 12:30,6,25.64
9/1/2019 12:30,5,25.65
9/1/2019 12:30,4,25.64
9/1/2019 12:30,3,25.65
9/1/2019 12:30,2,25.63
9/1/2019 12:30,1,25.63
9/1/2019 12:30,0.5,25.6
9/1/2019 13:30,9.24,25.61
9/1/2019 13:30,7,25.61
9/1/2019 13:30,6,25.6
9/1/2019 13:30,5,25.61
9/1/2019 13:30,4,25.61
9/1/2019 13:30,3,25.61
9/1/2019 13:30,2,25.6
9/1/2019 13:30,1,25.6
9/1/2019 13:30,0.5,25.59
9/1/2019 14:30,9.24,25.57
9/1/2019 14:30,7,25.57
9/1/2019 14:30,6,25.57
9/1/2019 14:30,5,25.57
9/1/2019 14:30,4,25.57
9/1/2019 14:30,3,25.57
9/1/2019 14:30,2,25.57
9/1/2019 14:30,1,25.57
9/1/2019 14:30,0.5,25.56
9/1/2019 15:30,9.23,25.56
9/1/2019 15:30,7,25.56
9/1/2019 15:30,6,25.56
9/1/2019 15:30,5,25.56
9/1/2019 15:30,4,25.55
9/1/2019 15:30,3,25.55
9/1/2019 15:30,2,25.55
9/1/2019 15:30,1,25.55
9/1/2019 15:30,0.5,25.55
9/1/2019 16:30,9.23,25.59
9/1/2019 16:30,7,25.59
9/1/2019 16:30,6,25.58
9/1/2019 16:30,5,25.57
9/1/2019 16:30,4,25.56
9/1/2019 16:30,3,25.55
9/1/2019 16:30,2,25.54
9/1/2019 16:30,1,25.54
9/1/2019 16:30,0.5,25.54
9/1/2019 17:30,9.23,25.6
9/1/2019 17:30,7,25.6
9/1/2019 17:30,6,25.59
9/1/2019 17:30,5,25.58
9/1/2019 17:30,4,25.55
9/1/2019 17:30,3,25.53
9/1/2019 17:30,2,25.51
9/1/2019 17:30,1,25.52
9/1/2019 17:30,0.5,25.51
9/1/2019 18:30,9.22,25.66
9/1/2019 18:30,7,25.66
9/1/2019 18:30,6,25.64
9/1/2019 18:30,5,25.6
9/1/2019 18:30,4,25.58
9/1/2019 18:30,3,25.58
9/1/2019 18:30,2,25.55
9/1/2019 18:30,1,25.54
9/1/2019 18:30,0.5,25.52
9/1/2019 19:30,9.22,25.94
9/1/2019 19:30,7,25.86
9/1/2019 19:30,6,25.66
9/1/2019 19:30,5,25.63
9/1/2019 19:30,4,25.61
9/1/2019 19:30,3,25.6
9/1/2019 19:30,2,25.57
9/1/2019 19:30,1,25.56
9/1/2019 19:30,0.5,25.54
9/1/2019 20:30,9.22,26.22
9/1/2019 20:30,7,26.04
9/1/2019 20:30,6,25.66
9/1/2019 20:30,5,25.63
9/1/2019 20:30,4,25.6
9/1/2019 20:30,3,25.59
9/1/2019 20:30,2,25.58
9/1/2019 20:30,1,25.55
9/1/2019 20:30,0.5,25.52
9/1/2019 21:30,9.22,26.24
9/1/2019 21:30,7,26.05
9/1/2019 21:30,6,25.65
9/1/2019 21:30,5,25.62
9/1/2019 21:30,4,25.6
9/1/2019 21:30,3,25.58
9/1/2019 21:30,2,25.55
9/1/2019 21:30,1,25.55
9/1/2019 21:30,0.5,25.52
9/1/2019 22:30,9.22,26.17
9/1/2019 22:30,7,26
9/1/2019 22:30,6,25.64
9/1/2019 22:30,5,25.62
9/1/2019 22:30,4,25.59
9/1/2019 22:30,3,25.58
9/1/2019 22:30,2,25.55
9/1/2019 22:30,1,25.53
9/1/2019 22:30,0.5,25.47
9/1/2019 23:30,9.22,26.14
9/1/2019 23:30,7,25.98
9/1/2019 23:30,6,25.64
9/1/2019 23:30,5,25.61
9/1/2019 23:30,4,25.59
9/1/2019 23:30,3,25.58
9/1/2019 23:30,2,25.55
9/1/2019 23:30,1,25.53
9/1/2019 23:30,0.5,25.5
9/2/2019 0:30,9.22,26.02
9/2/2019 0:30,7,25.91
9/2/2019 0:30,6,25.66
9/2/2019 0:30,5,25.62
9/2/2019 0:30,4,25.6
9/2/2019 0:30,3,25.58
9/2/2019 0:30,2,25.55
9/2/2019 0:30,1,25.52
9/2/2019 0:30,0.5,25.48
9/2/2019 1:30,9.22,25.92
9/2/2019 1:30,7,25.84
9/2/2019 1:30,6,25.66
9/2/2019 1:30,5,25.61
9/2/2019 1:30,4,25.59
9/2/2019 1:30,3,25.58
9/2/2019 1:30,2,25.57
9/2/2019 1:30,1,25.51
9/2/2019 1:30,0.5,25.47
9/2/2019 2:30,9.22,25.79
9/2/2019 2:30,7,25.78
9/2/2019 2:30,6,25.67
9/2/2019 2:30,5,25.6
9/2/2019 2:30,4,25.59
9/2/2019 2:30,3,25.58
9/2/2019 2:30,2,25.56
9/2/2019 2:30,1,25.51
9/2/2019 2:30,0.5,25.48
9/2/2019 3:30,9.23,26.2
9/2/2019 3:30,7,26.2
9/2/2019 3:30,6,26.06
9/2/2019 3:30,5,25.88
9/2/2019 3:30,4,25.57
9/2/2019 3:30,3,25.55
9/2/2019 3:30,2,25.52
9/2/2019 3:30,1,25.48
9/2/2019 3:30,0.5,25.44
9/2/2019 4:30,9.23,26.06
9/2/2019 4:30,7,26.06
9/2/2019 4:30,6,26.02
9/2/2019 4:30,5,25.86
9/2/2019 4:30,4,25.54
9/2/2019 4:30,3,25.52
9/2/2019 4:30,2,25.5
9/2/2019 4:30,1,25.42
9/2/2019 4:30,0.5,25.41
9/2/2019 5:30,9.23,25.86
9/2/2019 5:30,7,25.86
9/2/2019 5:30,6,25.86
9/2/2019 5:30,5,25.83
9/2/2019 5:30,4,25.77
9/2/2019 5:30,3,25.61
9/2/2019 5:30,2,25.49
9/2/2019 5:30,1,25.43
9/2/2019 5:30,0.5,25.41
9/2/2019 6:30,9.23,25.72
9/2/2019 6:30,7,25.72
9/2/2019 6:30,6,25.72
9/2/2019 6:30,5,25.7
9/2/2019 6:30,4,25.67
9/2/2019 6:30,3,25.58
9/2/2019 6:30,2,25.52
9/2/2019 6:30,1,25.43
9/2/2019 6:30,0.5,25.42
9/2/2019 7:30,9.22,25.67
9/2/2019 7:30,7,25.67
9/2/2019 7:30,6,25.67
9/2/2019 7:30,5,25.65
9/2/2019 7:30,4,25.64
9/2/2019 7:30,3,25.63
9/2/2019 7:30,2,25.54
9/2/2019 7:30,1,25.45
9/2/2019 7:30,0.5,25.43
9/2/2019 8:30,9.22,25.62
9/2/2019 8:30,7,25.62
9/2/2019 8:30,6,25.63
9/2/2019 8:30,5,25.61
9/2/2019 8:30,4,25.61
9/2/2019 8:30,3,25.61
9/2/2019 8:30,2,25.58
9/2/2019 8:30,1,25.48
9/2/2019 8:30,0.5,25.45
9/2/2019 9:30,9.22,25.6
9/2/2019 9:30,7,25.6
9/2/2019 9:30,6,25.6
9/2/2019 9:30,5,25.6
9/2/2019 9:30,4,25.59
9/2/2019 9:30,3,25.59
9/2/2019 9:30,2,25.59
9/2/2019 9:30,1,25.56
9/2/2019 9:30,0.5,25.54
9/2/2019 10:30,9.22,25.6
9/2/2019 10:30,7,25.6
9/2/2019 10:30,6,25.59
9/2/2019 10:30,5,25.59
9/2/2019 10:30,4,25.6
9/2/2019 10:30,3,25.61
9/2/2019 10:30,2,25.57
9/2/2019 10:30,1,25.56
9/2/2019 10:30,0.5,25.55
9/2/2019 11:30,9.22,25.6
9/2/2019 11:30,7,25.6
9/2/2019 11:30,6,25.6
9/2/2019 11:30,5,25.6
9/2/2019 11:30,4,25.6
9/2/2019 11:30,3,25.6
9/2/2019 11:30,2,25.58
9/2/2019 11:30,1,25.56
9/2/2019 11:30,0.5,25.52
9/2/2019 12:30,9.22,25.61
9/2/2019 12:30,7,25.61
9/2/2019 12:30,6,25.61
9/2/2019 12:30,5,25.61
9/2/2019 12:30,4,25.6
9/2/2019 12:30,3,25.59
9/2/2019 12:30,2,25.59
9/2/2019 12:30,1,25.55
9/2/2019 12:30,0.5,25.53
9/2/2019 13:30,9.22,25.59
9/2/2019 13:30,7,25.59
9/2/2019 13:30,6,25.59
9/2/2019 13:30,5,25.6
9/2/2019 13:30,4,25.59
9/2/2019 13:30,3,25.59
9/2/2019 13:30,2,25.57
9/2/2019 13:30,1,25.56
9/2/2019 13:30,0.5,25.56
9/2/2019 14:30,9.22,25.57
9/2/2019 14:30,7,25.57
9/2/2019 14:30,6,25.56
9/2/2019 14:30,5,25.56
9/2/2019 14:30,4,25.55
9/2/2019 14:30,3,25.55
9/2/2019 14:30,2,25.54
9/2/2019 14:30,1,25.54
9/2/2019 14:30,0.5,25.53
9/2/2019 15:30,9.22,25.55
9/2/2019 15:30,7,25.55
9/2/2019 15:30,6,25.55
9/2/2019 15:30,5,25.55
9/2/2019 15:30,4,25.55
9/2/2019 15:30,3,25.55
9/2/2019 15:30,2,25.53
9/2/2019 15:30,1,25.53
9/2/2019 15:30,0.5,25.51
9/2/2019 16:30,9.22,25.57
9/2/2019 16:30,7,25.57
9/2/2019 16:30,6,25.56
9/2/2019 16:30,5,25.56
9/2/2019 16:30,4,25.56
9/2/2019 16:30,3,25.55
9/2/2019 16:30,2,25.52
9/2/2019 16:30,1,25.5
9/2/2019 16:30,0.5,25.46
9/2/2019 17:30,9.22,25.58
9/2/2019 17:30,7,25.58
9/2/2019 17:30,6,25.57
9/2/2019 17:30,5,25.56
9/2/2019 17:30,4,25.54
9/2/2019 17:30,3,25.52
9/2/2019 17:30,2,25.5
9/2/2019 17:30,1,25.43
9/2/2019 17:30,0.5,25.4
9/2/2019 18:30,9.21,25.58
9/2/2019 18:30,7,25.58
9/2/2019 18:30,6,25.57
9/2/2019 18:30,5,25.56
9/2/2019 18:30,4,25.54
9/2/2019 18:30,3,25.52
9/2/2019 18:30,2,25.46
9/2/2019 18:30,1,25.41
9/2/2019 18:30,0.5,25.4
9/2/2019 19:30,9.21,26.07
9/2/2019 19:30,7,25.91
9/2/2019 19:30,6,25.57
9/2/2019 19:30,5,25.53
9/2/2019 19:30,4,25.48
9/2/2019 19:30,3,25.45
9/2/2019 19:30,2,25.42
9/2/2019 19:30,1,25.41
9/2/2019 19:30,0.5,25.4
9/2/2019 20:30,9.21,26.68
9/2/2019 20:30,7,26.32
9/2/2019 20:30,6,25.59
9/2/2019 20:30,5,25.56
9/2/2019 20:30,4,25.46
9/2/2019 20:30,3,25.41
9/2/2019 20:30,2,25.39
9/2/2019 20:30,1,25.38
9/2/2019 20:30,0.5,25.37
9/2/2019 21:30,9.21,26.55
9/2/2019 21:30,7,26.22
9/2/2019 21:30,6,25.56
9/2/2019 21:30,5,25.52
9/2/2019 21:30,4,25.43
9/2/2019 21:30,3,25.37
9/2/2019 21:30,2,25.37
9/2/2019 21:30,1,25.37
9/2/2019 21:30,0.5,25.37
9/2/2019 22:30,9.2,26.39
9/2/2019 22:30,7,26.12
9/2/2019 22:30,6,25.56
9/2/2019 22:30,5,25.48
9/2/2019 22:30,4,25.42
9/2/2019 22:30,3,25.39
9/2/2019 22:30,2,25.35
9/2/2019 22:30,1,25.35
9/2/2019 22:30,0.5,25.35
9/2/2019 23:30,9.21,26.22
9/2/2019 23:30,7,26.01
9/2/2019 23:30,6,25.57
9/2/2019 23:30,5,25.53
9/2/2019 23:30,4,25.43
9/2/2019 23:30,3,25.38
9/2/2019 23:30,2,25.37
9/2/2019 23:30,1,25.35
9/2/2019 23:30,0.5,25.35
9/3/2019 0:30,9.21,26.34
9/3/2019 0:30,7,26.11
9/3/2019 0:30,6,25.61
9/3/2019 0:30,5,25.56
9/3/2019 0:30,4,25.47
9/3/2019 0:30,3,25.4
9/3/2019 0:30,2,25.35
9/3/2019 0:30,1,25.34
9/3/2019 0:30,0.5,25.34
9/3/2019 1:30,9.21,26.07
9/3/2019 1:30,7,25.94
9/3/2019 1:30,6,25.59
9/3/2019 1:30,5,25.54
9/3/2019 1:30,4,25.42
9/3/2019 1:30,3,25.37
9/3/2019 1:30,2,25.36
9/3/2019 1:30,1,25.34
9/3/2019 1:30,0.5,25.34
9/3/2019 2:30,9.22,25.96
9/3/2019 2:30,7,25.96
9/3/2019 2:30,6,25.91
9/3/2019 2:30,5,25.55
9/3/2019 2:30,4,25.43
9/3/2019 2:30,3,25.37
9/3/2019 2:30,2,25.33
9/3/2019 2:30,1,25.34
9/3/2019 2:30,0.5,25.33
9/3/2019 3:30,9.22,26.12
9/3/2019 3:30,7,26.12
9/3/2019 3:30,6,26.09
9/3/2019 3:30,5,26
9/3/2019 3:30,4,25.8
9/3/2019 3:30,3,25.74
9/3/2019 3:30,2,25.42
9/3/2019 3:30,1,25.38
9/3/2019 3:30,0.5,25.34
9/3/2019 4:30,9.22,25.89
9/3/2019 4:30,7,25.89
9/3/2019 4:30,6,25.88
9/3/2019 4:30,5,25.86
9/3/2019 4:30,4,25.76
9/3/2019 4:30,3,25.49
9/3/2019 4:30,2,25.37
9/3/2019 4:30,1,25.34
9/3/2019 4:30,0.5,25.34
9/3/2019 5:30,9.22,25.79
9/3/2019 5:30,7,25.79
9/3/2019 5:30,6,25.79
9/3/2019 5:30,5,25.76
9/3/2019 5:30,4,25.69
9/3/2019 5:30,3,25.46
9/3/2019 5:30,2,25.36
9/3/2019 5:30,1,25.34
9/3/2019 5:30,0.5,25.34
9/3/2019 6:30,9.21,25.71
9/3/2019 6:30,7,25.71
9/3/2019 6:30,6,25.71
9/3/2019 6:30,5,25.7
9/3/2019 6:30,4,25.69
9/3/2019 6:30,3,25.68
9/3/2019 6:30,2,25.6
9/3/2019 6:30,1,25.4
9/3/2019 6:30,0.5,25.35
9/3/2019 7:30,9.21,25.64
9/3/2019 7:30,7,25.64
9/3/2019 7:30,6,25.64
9/3/2019 7:30,5,25.64
9/3/2019 7:30,4,25.62
9/3/2019 7:30,3,25.62
9/3/2019 7:30,2,25.56
9/3/2019 7:30,1,25.35
9/3/2019 7:30,0.5,25.34
9/3/2019 8:30,9.21,25.61
9/3/2019 8:30,7,25.61
9/3/2019 8:30,6,25.6
9/3/2019 8:30,5,25.6
9/3/2019 8:30,4,25.61
9/3/2019 8:30,3,25.6
9/3/2019 8:30,2,25.6
9/3/2019 8:30,1,25.44
9/3/2019 8:30,0.5,25.34
9/3/2019 9:30,9.21,25.59
9/3/2019 9:30,7,25.59
9/3/2019 9:30,6,25.59
9/3/2019 9:30,5,25.59
9/3/2019 9:30,4,25.58
9/3/2019 9:30,3,25.58
9/3/2019 9:30,2,25.56
9/3/2019 9:30,1,25.57
9/3/2019 9:30,0.5,25.44
9/3/2019 10:30,9.21,25.55
9/3/2019 10:30,7,25.55
9/3/2019 10:30,6,25.55
9/3/2019 10:30,5,25.55
9/3/2019 10:30,4,25.55
9/3/2019 10:30,3,25.55
9/3/2019 10:30,2,25.53
9/3/2019 10:30,1,25.55
9/3/2019 10:30,0.5,25.48
9/3/2019 11:30,9.21,25.51
9/3/2019 11:30,7,25.51
9/3/2019 11:30,6,25.51
9/3/2019 11:30,5,25.51
9/3/2019 11:30,4,25.51
9/3/2019 11:30,3,25.51
9/3/2019 11:30,2,25.49
9/3/2019 11:30,1,25.51
9/3/2019 11:30,0.5,25.51
9/3/2019 12:30,9.21,25.46
9/3/2019 12:30,7,25.46
9/3/2019 12:30,6,25.46
9/3/2019 12:30,5,25.45
9/3/2019 12:30,4,25.46
9/3/2019 12:30,3,25.47
9/3/2019 12:30,2,25.46
9/3/2019 12:30,1,25.46
9/3/2019 12:30,0.5,25.46
9/3/2019 13:30,9.21,25.43
9/3/2019 13:30,7,25.43
9/3/2019 13:30,6,25.43
9/3/2019 13:30,5,25.42
9/3/2019 13:30,4,25.42
9/3/2019 13:30,3,25.42
9/3/2019 13:30,2,25.42
9/3/2019 13:30,1,25.42
9/3/2019 13:30,0.5,25.42
9/3/2019 14:30,9.21,25.42
9/3/2019 14:30,7,25.42
9/3/2019 14:30,6,25.42
9/3/2019 14:30,5,25.42
9/3/2019 14:30,4,25.42
9/3/2019 14:30,3,25.41
9/3/2019 14:30,2,25.42
9/3/2019 14:30,1,25.41
9/3/2019 14:30,0.5,25.41
9/3/2019 15:30,9.21,25.41
9/3/2019 15:30,7,25.41
9/3/2019 15:30,6,25.41
9/3/2019 15:30,5,25.4
9/3/2019 15:30,4,25.4
9/3/2019 15:30,3,25.4
9/3/2019 15:30,2,25.39
9/3/2019 15:30,1,25.4
9/3/2019 15:30,0.5,25.4
9/3/2019 16:30,9.2,25.42
9/3/2019 16:30,7,25.42
9/3/2019 16:30,6,25.41
9/3/2019 16:30,5,25.41
9/3/2019 16:30,4,25.4
9/3/2019 16:30,3,25.4
9/3/2019 16:30,2,25.39
9/3/2019 16:30,1,25.39
9/3/2019 16:30,0.5,25.39
9/3/2019 17:30,9.2,25.41
9/3/2019 17:30,7,25.41
9/3/2019 17:30,6,25.4
9/3/2019 17:30,5,25.4
9/3/2019 17:30,4,25.39
9/3/2019 17:30,3,25.39
9/3/2019 17:30,2,25.39
9/3/2019 17:30,1,25.38
9/3/2019 17:30,0.5,25.38
9/3/2019 18:30,9.2,25.49
9/3/2019 18:30,7,25.46
9/3/2019 18:30,6,25.4
9/3/2019 18:30,5,25.39
9/3/2019 18:30,4,25.38
9/3/2019 18:30,3,25.38
9/3/2019 18:30,2,25.37
9/3/2019 18:30,1,25.38
9/3/2019 18:30,0.5,25.38
9/3/2019 19:30,9.2,26.03
9/3/2019 19:30,7,25.82
9/3/2019 19:30,6,25.39
9/3/2019 19:30,5,25.38
9/3/2019 19:30,4,25.37
9/3/2019 19:30,3,25.37
9/3/2019 19:30,2,25.37
9/3/2019 19:30,1,25.37
9/3/2019 19:30,0.5,25.37
9/3/2019 20:30,9.2,26.74
9/3/2019 20:30,7,26.3
9/3/2019 20:30,6,25.38
9/3/2019 20:30,5,25.37
9/3/2019 20:30,4,25.36
9/3/2019 20:30,3,25.34
9/3/2019 20:30,2,25.3
9/3/2019 20:30,1,25.3
9/3/2019 20:30,0.5,25.3
9/3/2019 21:30,9.2,26.84
9/3/2019 21:30,7,26.37
9/3/2019 21:30,6,25.38
9/3/2019 21:30,5,25.37
9/3/2019 21:30,4,25.35
9/3/2019 21:30,3,25.31
9/3/2019 21:30,2,25.26
9/3/2019 21:30,1,25.27
9/3/2019 21:30,0.5,25.26
9/3/2019 22:30,9.2,26.83
9/3/2019 22:30,7,26.36
9/3/2019 22:30,6,25.39
9/3/2019 22:30,5,25.37
9/3/2019 22:30,4,25.34
9/3/2019 22:30,3,25.31
9/3/2019 22:30,2,25.24
9/3/2019 22:30,1,25.23
9/3/2019 22:30,0.5,25.23
9/3/2019 23:30,9.19,26.54
9/3/2019 23:30,7,26.16
9/3/2019 23:30,6,25.38
9/3/2019 23:30,5,25.36
9/3/2019 23:30,4,25.32
9/3/2019 23:30,3,25.25
9/3/2019 23:30,2,25.21
9/3/2019 23:30,1,25.22
9/3/2019 23:30,0.5,25.22
9/4/2019 0:30,9.2,26.32
9/4/2019 0:30,7,26.02
9/4/2019 0:30,6,25.4
9/4/2019 0:30,5,25.36
9/4/2019 0:30,4,25.33
9/4/2019 0:30,3,25.27
9/4/2019 0:30,2,25.21
9/4/2019 0:30,1,25.2
9/4/2019 0:30,0.5,25.2
9/4/2019 1:30,9.2,26.24
9/4/2019 1:30,7,25.97
9/4/2019 1:30,6,25.38
9/4/2019 1:30,5,25.36
9/4/2019 1:30,4,25.32
9/4/2019 1:30,3,25.25
9/4/2019 1:30,2,25.22
9/4/2019 1:30,1,25.2
9/4/2019 1:30,0.5,25.18
9/4/2019 2:30,9.2,25.74
9/4/2019 2:30,7,25.66
9/4/2019 2:30,6,25.41
9/4/2019 2:30,5,25.36
9/4/2019 2:30,4,25.35
9/4/2019 2:30,3,25.3
9/4/2019 2:30,2,25.23
9/4/2019 2:30,1,25.21
9/4/2019 2:30,0.5,25.2
9/4/2019 3:30,9.21,25.68
9/4/2019 3:30,7,25.68
9/4/2019 3:30,6,25.68
9/4/2019 3:30,5,25.38
9/4/2019 3:30,4,25.36
9/4/2019 3:30,3,25.31
9/4/2019 3:30,2,25.22
9/4/2019 3:30,1,25.22
9/4/2019 3:30,0.5,25.21
9/4/2019 4:30,9.21,25.99
9/4/2019 4:30,7,25.99
9/4/2019 4:30,6,25.98
9/4/2019 4:30,5,25.78
9/4/2019 4:30,4,25.41
9/4/2019 4:30,3,25.36
9/4/2019 4:30,2,25.31
9/4/2019 4:30,1,25.25
9/4/2019 4:30,0.5,25.23
9/4/2019 5:30,9.2,25.91
9/4/2019 5:30,7,25.91
9/4/2019 5:30,6,25.92
9/4/2019 5:30,5,25.83
9/4/2019 5:30,4,25.57
9/4/2019 5:30,3,25.37
9/4/2019 5:30,2,25.33
9/4/2019 5:30,1,25.26
9/4/2019 5:30,0.5,25.23
9/4/2019 6:30,9.2,25.83
9/4/2019 6:30,7,25.83
9/4/2019 6:30,6,25.83
9/4/2019 6:30,5,25.83
9/4/2019 6:30,4,25.79
9/4/2019 6:30,3,25.38
9/4/2019 6:30,2,25.32
9/4/2019 6:30,1,25.26
9/4/2019 6:30,0.5,25.24
9/4/2019 7:30,9.2,25.76
9/4/2019 7:30,7,25.76
9/4/2019 7:30,6,25.75
9/4/2019 7:30,5,25.74
9/4/2019 7:30,4,25.69
9/4/2019 7:30,3,25.64
9/4/2019 7:30,2,25.29
9/4/2019 7:30,1,25.24
9/4/2019 7:30,0.5,25.23
9/4/2019 8:30,9.2,25.67
9/4/2019 8:30,7,25.67
9/4/2019 8:30,6,25.66
9/4/2019 8:30,5,25.65
9/4/2019 8:30,4,25.63
9/4/2019 8:30,3,25.52
9/4/2019 8:30,2,25.28
9/4/2019 8:30,1,25.22
9/4/2019 8:30,0.5,25.17
9/4/2019 9:30,9.2,25.59
9/4/2019 9:30,7,25.59
9/4/2019 9:30,6,25.57
9/4/2019 9:30,5,25.56
9/4/2019 9:30,4,25.56
9/4/2019 9:30,3,25.56
9/4/2019 9:30,2,25.27
9/4/2019 9:30,1,25.19
9/4/2019 9:30,0.5,25.16
9/4/2019 10:30,9.2,25.51
9/4/2019 10:30,7,25.51
9/4/2019 10:30,6,25.52
9/4/2019 10:30,5,25.51
9/4/2019 10:30,4,25.51
9/4/2019 10:30,3,25.5
9/4/2019 10:30,2,25.32
9/4/2019 10:30,1,25.12
9/4/2019 10:30,0.5,25.12
9/4/2019 11:30,9.2,25.46
9/4/2019 11:30,7,25.46
9/4/2019 11:30,6,25.46
9/4/2019 11:30,5,25.46
9/4/2019 11:30,4,25.46
9/4/2019 11:30,3,25.45
9/4/2019 11:30,2,25.39
9/4/2019 11:30,1,25.14
9/4/2019 11:30,0.5,25.11
9/4/2019 12:30,9.2,25.45
9/4/2019 12:30,7,25.45
9/4/2019 12:30,6,25.45
9/4/2019 12:30,5,25.45
9/4/2019 12:30,4,25.44
9/4/2019 12:30,3,25.39
9/4/2019 12:30,2,25.34
9/4/2019 12:30,1,25.15
9/4/2019 12:30,0.5,25.11
9/4/2019 13:30,9.2,25.41
9/4/2019 13:30,7,25.41
9/4/2019 13:30,6,25.41
9/4/2019 13:30,5,25.41
9/4/2019 13:30,4,25.41
9/4/2019 13:30,3,25.41
9/4/2019 13:30,2,25.33
9/4/2019 13:30,1,25.18
9/4/2019 13:30,0.5,25.14
9/4/2019 14:30,9.2,25.37
9/4/2019 14:30,7,25.37
9/4/2019 14:30,6,25.37
9/4/2019 14:30,5,25.37
9/4/2019 14:30,4,25.37
9/4/2019 14:30,3,25.37
9/4/2019 14:30,2,25.31
9/4/2019 14:30,1,25.24
9/4/2019 14:30,0.5,25.21
9/4/2019 15:30,9.2,25.34
9/4/2019 15:30,7,25.34
9/4/2019 15:30,6,25.33
9/4/2019 15:30,5,25.33
9/4/2019 15:30,4,25.33
9/4/2019 15:30,3,25.33
9/4/2019 15:30,2,25.32
9/4/2019 15:30,1,25.32
9/4/2019 15:30,0.5,25.3
9/4/2019 16:30,9.2,25.34
9/4/2019 16:30,7,25.34
9/4/2019 16:30,6,25.33
9/4/2019 16:30,5,25.32
9/4/2019 16:30,4,25.32
9/4/2019 16:30,3,25.32
9/4/2019 16:30,2,25.31
9/4/2019 16:30,1,25.29
9/4/2019 16:30,0.5,25.28
9/4/2019 17:30,9.19,25.35
9/4/2019 17:30,7,25.35
9/4/2019 17:30,6,25.33
9/4/2019 17:30,5,25.32
9/4/2019 17:30,4,25.31
9/4/2019 17:30,3,25.31
9/4/2019 17:30,2,25.3
9/4/2019 17:30,1,25.29
9/4/2019 17:30,0.5,25.27
9/4/2019 18:30,9.19,25.64
9/4/2019 18:30,7,25.54
9/4/2019 18:30,6,25.32
9/4/2019 18:30,5,25.3
9/4/2019 18:30,4,25.29
9/4/2019 18:30,3,25.29
9/4/2019 18:30,2,25.28
9/4/2019 18:30,1,25.27
9/4/2019 18:30,0.5,25.26
9/4/2019 19:30,9.19,26.32
9/4/2019 19:30,7,26
9/4/2019 19:30,6,25.31
9/4/2019 19:30,5,25.29
9/4/2019 19:30,4,25.27
9/4/2019 19:30,3,25.26
9/4/2019 19:30,2,25.21
9/4/2019 19:30,1,25.15
9/4/2019 19:30,0.5,25.14
9/4/2019 20:30,9.19,26.97
9/4/2019 20:30,7,26.43
9/4/2019 20:30,6,25.33
9/4/2019 20:30,5,25.29
9/4/2019 20:30,4,25.27
9/4/2019 20:30,3,25.25
9/4/2019 20:30,2,25.22
9/4/2019 20:30,1,25.16
9/4/2019 20:30,0.5,25.09
9/4/2019 21:30,9.18,27.72
9/4/2019 21:30,7,26.94
9/4/2019 21:30,6,25.34
9/4/2019 21:30,5,25.28
9/4/2019 21:30,4,25.26
9/4/2019 21:30,3,25.23
9/4/2019 21:30,2,25.19
9/4/2019 21:30,1,25.1
9/4/2019 21:30,0.5,25.02
9/4/2019 22:30,9.19,27.04
9/4/2019 22:30,7,26.48
9/4/2019 22:30,6,25.31
9/4/2019 22:30,5,25.29
9/4/2019 22:30,4,25.24
9/4/2019 22:30,3,25.23
9/4/2019 22:30,2,25.17
9/4/2019 22:30,1,25.09
9/4/2019 22:30,0.5,25.03
9/4/2019 23:30,9.19,26.7
9/4/2019 23:30,7,26.26
9/4/2019 23:30,6,25.35
9/4/2019 23:30,5,25.29
9/4/2019 23:30,4,25.26
9/4/2019 23:30,3,25.23
9/4/2019 23:30,2,25.14
9/4/2019 23:30,1,25.08
9/4/2019 23:30,0.5,25.04
9/5/2019 0:30,9.19,26.33
9/5/2019 0:30,7,26
9/5/2019 0:30,6,25.3
9/5/2019 0:30,5,25.27
9/5/2019 0:30,4,25.24
9/5/2019 0:30,3,25.18
9/5/2019 0:30,2,25.1
9/5/2019 0:30,1,25.04
9/5/2019 0:30,0.5,24.98
9/5/2019 1:30,9.2,25.89
9/5/2019 1:30,7,25.72
9/5/2019 1:30,6,25.3
9/5/2019 1:30,5,25.25
9/5/2019 1:30,4,25.22
9/5/2019 1:30,3,25.17
9/5/2019 1:30,2,25.09
9/5/2019 1:30,1,25.02
9/5/2019 1:30,0.5,24.97
9/5/2019 2:30,9.2,25.68
9/5/2019 2:30,7,25.61
9/5/2019 2:30,6,25.42
9/5/2019 2:30,5,25.29
9/5/2019 2:30,4,25.22
9/5/2019 2:30,3,25.18
9/5/2019 2:30,2,25.09
9/5/2019 2:30,1,25.01
9/5/2019 2:30,0.5,24.96
9/5/2019 3:30,9.2,25.87
9/5/2019 3:30,7,25.79
9/5/2019 3:30,6,25.36
9/5/2019 3:30,5,25.29
9/5/2019 3:30,4,25.21
9/5/2019 3:30,3,25.17
9/5/2019 3:30,2,25.08
9/5/2019 3:30,1,24.98
9/5/2019 3:30,0.5,24.97
9/5/2019 4:30,9.2,25.77
9/5/2019 4:30,7,25.73
9/5/2019 4:30,6,25.55
9/5/2019 4:30,5,25.33
9/5/2019 4:30,4,25.25
9/5/2019 4:30,3,25.19
9/5/2019 4:30,2,25.12
9/5/2019 4:30,1,25.03
9/5/2019 4:30,0.5,24.98
9/5/2019 5:30,9.2,25.98
9/5/2019 5:30,7,25.98
9/5/2019 5:30,6,25.95
9/5/2019 5:30,5,25.45
9/5/2019 5:30,4,25.32
9/5/2019 5:30,3,25.24
9/5/2019 5:30,2,25.17
9/5/2019 5:30,1,25.07
9/5/2019 5:30,0.5,25.05
9/5/2019 6:30,9.2,25.53
9/5/2019 6:30,7,25.52
9/5/2019 6:30,6,25.39
9/5/2019 6:30,5,25.34
9/5/2019 6:30,4,25.26
9/5/2019 6:30,3,25.2
9/5/2019 6:30,2,25.16
9/5/2019 6:30,1,25.08
9/5/2019 6:30,0.5,25.03
9/5/2019 7:30,9.2,25.7
9/5/2019 7:30,7,25.59
9/5/2019 7:30,6,25.34
9/5/2019 7:30,5,25.33
9/5/2019 7:30,4,25.27
9/5/2019 7:30,3,25.21
9/5/2019 7:30,2,25.17
9/5/2019 7:30,1,25.07
9/5/2019 7:30,0.5,25.01
9/5/2019 8:30,9.19,25.65
9/5/2019 8:30,7,25.59
9/5/2019 8:30,6,25.38
9/5/2019 8:30,5,25.35
9/5/2019 8:30,4,25.31
9/5/2019 8:30,3,25.24
9/5/2019 8:30,2,25.19
9/5/2019 8:30,1,25.09
9/5/2019 8:30,0.5,25.03
9/5/2019 9:30,9.19,25.65
9/5/2019 9:30,7,25.62
9/5/2019 9:30,6,25.4
9/5/2019 9:30,5,25.37
9/5/2019 9:30,4,25.28
9/5/2019 9:30,3,25.24
9/5/2019 9:30,2,25.18
9/5/2019 9:30,1,25.13
9/5/2019 9:30,0.5,25.04
9/5/2019 10:30,9.2,25.6
9/5/2019 10:30,7,25.59
9/5/2019 10:30,6,25.47
9/5/2019 10:30,5,25.34
9/5/2019 10:30,4,25.31
9/5/2019 10:30,3,25.24
9/5/2019 10:30,2,25.19
9/5/2019 10:30,1,25.14
9/5/2019 10:30,0.5,25.02
9/5/2019 11:30,9.19,25.6
9/5/2019 11:30,7,25.6
9/5/2019 11:30,6,25.5
9/5/2019 11:30,5,25.35
9/5/2019 11:30,4,25.26
9/5/2019 11:30,3,25.2
9/5/2019 11:30,2,25.17
9/5/2019 11:30,1,24.94
9/5/2019 11:30,0.5,24.92
9/5/2019 12:30,9.19,25.53
9/5/2019 12:30,7,25.51
9/5/2019 12:30,6,25.43
9/5/2019 12:30,5,25.3
9/5/2019 12:30,4,25.27
9/5/2019 12:30,3,25.19
9/5/2019 12:30,2,25.15
9/5/2019 12:30,1,24.98
9/5/2019 12:30,0.5,24.94
9/5/2019 13:30,9.2,25.41
9/5/2019 13:30,7,25.41
9/5/2019 13:30,6,25.4
9/5/2019 13:30,5,25.33
9/5/2019 13:30,4,25.24
9/5/2019 13:30,3,25.18
9/5/2019 13:30,2,25.09
9/5/2019 13:30,1,24.98
9/5/2019 13:30,0.5,24.92
9/5/2019 14:30,9.2,25.4
9/5/2019 14:30,7,25.38
9/5/2019 14:30,6,25.3
9/5/2019 14:30,5,25.31
9/5/2019 14:30,4,25.21
9/5/2019 14:30,3,25.16
9/5/2019 14:30,2,25.06
9/5/2019 14:30,1,24.97
9/5/2019 14:30,0.5,24.93
9/5/2019 15:30,9.19,25.4
9/5/2019 15:30,7,25.36
9/5/2019 15:30,6,25.28
9/5/2019 15:30,5,25.27
9/5/2019 15:30,4,25.16
9/5/2019 15:30,3,25.11
9/5/2019 15:30,2,25.07
9/5/2019 15:30,1,24.99
9/5/2019 15:30,0.5,24.96
9/5/2019 16:30,9.19,25.55
9/5/2019 16:30,7,25.46
9/5/2019 16:30,6,25.25
9/5/2019 16:30,5,25.24
9/5/2019 16:30,4,25.11
9/5/2019 16:30,3,25.07
9/5/2019 16:30,2,25.06
9/5/2019 16:30,1,24.99
9/5/2019 16:30,0.5,24.98
9/5/2019 17:30,9.18,25.95
9/5/2019 17:30,7,25.71
9/5/2019 17:30,6,25.21
9/5/2019 17:30,5,25.19
9/5/2019 17:30,4,25.13
9/5/2019 17:30,3,25.04
9/5/2019 17:30,2,25
9/5/2019 17:30,1,24.98
9/5/2019 17:30,0.5,24.98
9/5/2019 18:30,9.19,26.3
9/5/2019 18:30,7,25.94
9/5/2019 18:30,6,25.18
9/5/2019 18:30,5,25.14
9/5/2019 18:30,4,25.08
9/5/2019 18:30,3,25.02
9/5/2019 18:30,2,24.98
9/5/2019 18:30,1,24.95
9/5/2019 18:30,0.5,24.94
9/5/2019 19:30,9.19,26.86
9/5/2019 19:30,7,26.33
9/5/2019 19:30,6,25.2
9/5/2019 19:30,5,25.16
9/5/2019 19:30,4,25.12
9/5/2019 19:30,3,25.08
9/5/2019 19:30,2,24.99
9/5/2019 19:30,1,24.95
9/5/2019 19:30,0.5,24.93
9/5/2019 20:30,9.18,26.9
9/5/2019 20:30,7,26.35
9/5/2019 20:30,6,25.21
9/5/2019 20:30,5,25.13
9/5/2019 20:30,4,25.11
9/5/2019 20:30,3,25.07
9/5/2019 20:30,2,24.99
9/5/2019 20:30,1,24.94
9/5/2019 20:30,0.5,24.93
9/5/2019 21:30,9.18,26.88
9/5/2019 21:30,7,26.35
9/5/2019 21:30,6,25.21
9/5/2019 21:30,5,25.14
9/5/2019 21:30,4,25.1
9/5/2019 21:30,3,25.07
9/5/2019 21:30,2,25.01
9/5/2019 21:30,1,24.91
9/5/2019 21:30,0.5,24.9
9/5/2019 22:30,9.18,27.04
9/5/2019 22:30,7,26.47
9/5/2019 22:30,6,25.27
9/5/2019 22:30,5,25.15
9/5/2019 22:30,4,25.09
9/5/2019 22:30,3,25.07
9/5/2019 22:30,2,25.02
9/5/2019 22:30,1,24.91
9/5/2019 22:30,0.5,24.9
9/5/2019 23:30,9.18,26.98
9/5/2019 23:30,7,26.44
9/5/2019 23:30,6,25.27
9/5/2019 23:30,5,25.16
9/5/2019 23:30,4,25.09
9/5/2019 23:30,3,25.06
9/5/2019 23:30,2,25
9/5/2019 23:30,1,24.93
9/5/2019 23:30,0.5,24.9
9/6/2019 0:30,9.18,26.84
9/6/2019 0:30,7,26.33
9/6/2019 0:30,6,25.22
9/6/2019 0:30,5,25.13
9/6/2019 0:30,4,25.07
9/6/2019 0:30,3,25.04
9/6/2019 0:30,2,25
9/6/2019 0:30,1,24.94
9/6/2019 0:30,0.5,24.9
9/6/2019 1:30,9.19,26.68
9/6/2019 1:30,7,26.22
9/6/2019 1:30,6,25.21
9/6/2019 1:30,5,25.13
9/6/2019 1:30,4,25.05
9/6/2019 1:30,3,25.05
9/6/2019 1:30,2,24.99
9/6/2019 1:30,1,24.93
9/6/2019 1:30,0.5,24.92
9/6/2019 2:30,9.18,26.39
9/6/2019 2:30,7,26.25
9/6/2019 2:30,6,25.76
9/6/2019 2:30,5,25.14
9/6/2019 2:30,4,25.1
9/6/2019 2:30,3,25.04
9/6/2019 2:30,2,25
9/6/2019 2:30,1,24.96
9/6/2019 2:30,0.5,24.95
9/6/2019 3:30,9.19,26.27
9/6/2019 3:30,7,26.09
9/6/2019 3:30,6,25.67
9/6/2019 3:30,5,25.45
9/6/2019 3:30,4,25.1
9/6/2019 3:30,3,25.08
9/6/2019 3:30,2,25.05
9/6/2019 3:30,1,25.04
9/6/2019 3:30,0.5,25.03
9/6/2019 4:30,9.19,26.19
9/6/2019 4:30,7,25.98
9/6/2019 4:30,6,25.51
9/6/2019 4:30,5,25.36
9/6/2019 4:30,4,25.14
9/6/2019 4:30,3,25.1
9/6/2019 4:30,2,25.07
9/6/2019 4:30,1,25.06
9/6/2019 4:30,0.5,25.03
9/6/2019 5:30,9.19,26.12
9/6/2019 5:30,7,25.9
9/6/2019 5:30,6,25.45
9/6/2019 5:30,5,25.44
9/6/2019 5:30,4,25.44
9/6/2019 5:30,3,25.28
9/6/2019 5:30,2,25.14
9/6/2019 5:30,1,25.1
9/6/2019 5:30,0.5,25.07
9/6/2019 6:30,9.19,26.02
9/6/2019 6:30,7,25.83
9/6/2019 6:30,6,25.44
9/6/2019 6:30,5,25.42
9/6/2019 6:30,4,25.37
9/6/2019 6:30,3,25.33
9/6/2019 6:30,2,25.16
9/6/2019 6:30,1,25.13
9/6/2019 6:30,0.5,25.09
9/6/2019 7:30,9.19,25.94
9/6/2019 7:30,7,25.75
9/6/2019 7:30,6,25.35
9/6/2019 7:30,5,25.36
9/6/2019 7:30,4,25.35
9/6/2019 7:30,3,25.31
9/6/2019 7:30,2,25.2
9/6/2019 7:30,1,25.15
9/6/2019 7:30,0.5,25.12
9/6/2019 8:30,9.19,25.79
9/6/2019 8:30,7,25.62
9/6/2019 8:30,6,25.28
9/6/2019 8:30,5,25.28
9/6/2019 8:30,4,25.28
9/6/2019 8:30,3,25.27
9/6/2019 8:30,2,25.24
9/6/2019 8:30,1,25.11
9/6/2019 8:30,0.5,25.09
9/6/2019 9:30,9.18,25.53
9/6/2019 9:30,7,25.43
9/6/2019 9:30,6,25.23
9/6/2019 9:30,5,25.23
9/6/2019 9:30,4,25.23
9/6/2019 9:30,3,25.23
9/6/2019 9:30,2,25.18
9/6/2019 9:30,1,25.18
9/6/2019 9:30,0.5,25.17
9/6/2019 10:30,9.18,25.38
9/6/2019 10:30,7,25.31
9/6/2019 10:30,6,25.17
9/6/2019 10:30,5,25.16
9/6/2019 10:30,4,25.16
9/6/2019 10:30,3,25.18
9/6/2019 10:30,2,25.16
9/6/2019 10:30,1,25.11
9/6/2019 10:30,0.5,25.06
9/6/2019 11:30,9.18,25.33
9/6/2019 11:30,7,25.26
9/6/2019 11:30,6,25.13
9/6/2019 11:30,5,25.12
9/6/2019 11:30,4,25.12
9/6/2019 11:30,3,25.12
9/6/2019 11:30,2,25.11
9/6/2019 11:30,1,25.01
9/6/2019 11:30,0.5,25.01
9/6/2019 12:30,9.19,25.21
9/6/2019 12:30,7,25.16
9/6/2019 12:30,6,25.08
9/6/2019 12:30,5,25.07
9/6/2019 12:30,4,25.08
9/6/2019 12:30,3,25.08
9/6/2019 12:30,2,25.07
9/6/2019 12:30,1,25.01
9/6/2019 12:30,0.5,24.97
9/6/2019 13:30,9.18,25.08
9/6/2019 13:30,7,25.06
9/6/2019 13:30,6,25
9/6/2019 13:30,5,25.01
9/6/2019 13:30,4,25.02
9/6/2019 13:30,3,25.03
9/6/2019 13:30,2,25.02
9/6/2019 13:30,1,25.01
9/6/2019 13:30,0.5,25.01
9/6/2019 14:30,9.19,25
9/6/2019 14:30,7,25
9/6/2019 14:30,6,25
9/6/2019 14:30,5,25
9/6/2019 14:30,4,24.99
9/6/2019 14:30,3,25
9/6/2019 14:30,2,24.98
9/6/2019 14:30,1,24.98
9/6/2019 14:30,0.5,24.97
9/6/2019 15:30,9.18,24.98
9/6/2019 15:30,7,24.98
9/6/2019 15:30,6,24.98
9/6/2019 15:30,5,24.98
9/6/2019 15:30,4,24.98
9/6/2019 15:30,3,24.98
9/6/2019 15:30,2,24.97
9/6/2019 15:30,1,24.97
9/6/2019 15:30,0.5,24.97
9/6/2019 16:30,9.18,25
9/6/2019 16:30,7,25
9/6/2019 16:30,6,24.99
9/6/2019 16:30,5,24.98
9/6/2019 16:30,4,24.98
9/6/2019 16:30,3,24.98
9/6/2019 16:30,2,24.98
9/6/2019 16:30,1,24.97
9/6/2019 16:30,0.5,24.96
9/6/2019 17:30,9.17,25.19
9/6/2019 17:30,7,25.14
9/6/2019 17:30,6,25
9/6/2019 17:30,5,24.99
9/6/2019 17:30,4,24.98
9/6/2019 17:30,3,24.98
9/6/2019 17:30,2,24.97
9/6/2019 17:30,1,24.98
9/6/2019 17:30,0.5,24.97
9/6/2019 18:30,9.17,25.51
9/6/2019 18:30,7,25.35
9/6/2019 18:30,6,25.02
9/6/2019 18:30,5,25.01
9/6/2019 18:30,4,24.99
9/6/2019 18:30,3,24.99
9/6/2019 18:30,2,24.98
9/6/2019 18:30,1,24.98
9/6/2019 18:30,0.5,24.98
9/6/2019 19:30,9.17,26.34
9/6/2019 19:30,7,25.92
9/6/2019 19:30,6,25.04
9/6/2019 19:30,5,25.01
9/6/2019 19:30,4,25
9/6/2019 19:30,3,25
9/6/2019 19:30,2,24.98
9/6/2019 19:30,1,24.98
9/6/2019 19:30,0.5,24.98
9/6/2019 20:30,9.17,26.84
9/6/2019 20:30,7,26.25
9/6/2019 20:30,6,25.05
9/6/2019 20:30,5,25.03
9/6/2019 20:30,4,25.01
9/6/2019 20:30,3,25.01
9/6/2019 20:30,2,24.98
9/6/2019 20:30,1,24.99
9/6/2019 20:30,0.5,24.98
9/6/2019 21:30,9.16,26.96
9/6/2019 21:30,7,26.33
9/6/2019 21:30,6,25.05
9/6/2019 21:30,5,25.03
9/6/2019 21:30,4,25
9/6/2019 21:30,3,24.99
9/6/2019 21:30,2,24.97
9/6/2019 21:30,1,24.84
9/6/2019 21:30,0.5,24.84
9/6/2019 22:30,9.16,26.93
9/6/2019 22:30,7,26.33
9/6/2019 22:30,6,25.08
9/6/2019 22:30,5,25.05
9/6/2019 22:30,4,25.04
9/6/2019 22:30,3,24.93
9/6/2019 22:30,2,24.85
9/6/2019 22:30,1,24.8
9/6/2019 22:30,0.5,24.79
9/6/2019 23:30,9.16,26.81
9/6/2019 23:30,7,26.26
9/6/2019 23:30,6,25.12
9/6/2019 23:30,5,25.07
9/6/2019 23:30,4,25.03
9/6/2019 23:30,3,24.94
9/6/2019 23:30,2,24.76
9/6/2019 23:30,1,24.76
9/6/2019 23:30,0.5,24.76
9/7/2019 0:30,9.16,26.79
9/7/2019 0:30,7,26.25
9/7/2019 0:30,6,25.12
9/7/2019 0:30,5,25.08
9/7/2019 0:30,4,25.04
9/7/2019 0:30,3,24.97
9/7/2019 0:30,2,24.82
9/7/2019 0:30,1,24.76
9/7/2019 0:30,0.5,24.75
9/7/2019 1:30,9.16,26.58
9/7/2019 1:30,7,26.13
9/7/2019 1:30,6,25.16
9/7/2019 1:30,5,25.12
9/7/2019 1:30,4,25.03
9/7/2019 1:30,3,24.92
9/7/2019 1:30,2,24.86
9/7/2019 1:30,1,24.78
9/7/2019 1:30,0.5,24.74
9/7/2019 2:30,9.17,26.24
9/7/2019 2:30,7,25.89
9/7/2019 2:30,6,25.16
9/7/2019 2:30,5,25.09
9/7/2019 2:30,4,25.01
9/7/2019 2:30,3,24.93
9/7/2019 2:30,2,24.89
9/7/2019 2:30,1,24.79
9/7/2019 2:30,0.5,24.75
9/7/2019 3:30,9.17,26.07
9/7/2019 3:30,7,25.82
9/7/2019 3:30,6,25.17
9/7/2019 3:30,5,25.11
9/7/2019 3:30,4,25.02
9/7/2019 3:30,3,24.98
9/7/2019 3:30,2,24.89
9/7/2019 3:30,1,24.78
9/7/2019 3:30,0.5,24.75
9/7/2019 4:30,9.17,25.99
9/7/2019 4:30,7,25.77
9/7/2019 4:30,6,25.17
9/7/2019 4:30,5,25.05
9/7/2019 4:30,4,24.98
9/7/2019 4:30,3,24.94
9/7/2019 4:30,2,24.89
9/7/2019 4:30,1,24.79
9/7/2019 4:30,0.5,24.78
9/7/2019 5:30,9.17,25.92
9/7/2019 5:30,7,25.92
9/7/2019 5:30,6,25.34
9/7/2019 5:30,5,25.01
9/7/2019 5:30,4,24.98
9/7/2019 5:30,3,24.92
9/7/2019 5:30,2,24.9
9/7/2019 5:30,1,24.87
9/7/2019 5:30,0.5,24.8
9/7/2019 6:30,9.17,25.8
9/7/2019 6:30,7,25.73
9/7/2019 6:30,6,25.42
9/7/2019 6:30,5,25.28
9/7/2019 6:30,4,24.97
9/7/2019 6:30,3,24.94
9/7/2019 6:30,2,24.88
9/7/2019 6:30,1,24.85
9/7/2019 6:30,0.5,24.83
9/7/2019 7:30,9.17,25.65
9/7/2019 7:30,7,25.57
9/7/2019 7:30,6,25.42
9/7/2019 7:30,5,25.33
9/7/2019 7:30,4,24.98
9/7/2019 7:30,3,24.93
9/7/2019 7:30,2,24.89
9/7/2019 7:30,1,24.87
9/7/2019 7:30,0.5,24.85
9/7/2019 8:30,9.17,25.61
9/7/2019 8:30,7,25.49
9/7/2019 8:30,6,25.26
9/7/2019 8:30,5,25.2
9/7/2019 8:30,4,25.04
9/7/2019 8:30,3,24.93
9/7/2019 8:30,2,24.93
9/7/2019 8:30,1,24.89
9/7/2019 8:30,0.5,24.87
9/7/2019 9:30,9.17,25.55
9/7/2019 9:30,7,25.42
9/7/2019 9:30,6,25.16
9/7/2019 9:30,5,25.15
9/7/2019 9:30,4,24.97
9/7/2019 9:30,3,24.95
9/7/2019 9:30,2,24.92
9/7/2019 9:30,1,24.93
9/7/2019 9:30,0.5,24.9
9/7/2019 10:30,9.16,25.25
9/7/2019 10:30,7,25.19
9/7/2019 10:30,6,25.08
9/7/2019 10:30,5,25.08
9/7/2019 10:30,4,25.03
9/7/2019 10:30,3,24.95
9/7/2019 10:30,2,24.94
9/7/2019 10:30,1,24.93
9/7/2019 10:30,0.5,24.87
9/7/2019 11:30,9.16,25.28
9/7/2019 11:30,7,25.2
9/7/2019 11:30,6,25.02
9/7/2019 11:30,5,25.01
9/7/2019 11:30,4,25
9/7/2019 11:30,3,24.96
9/7/2019 11:30,2,24.93
9/7/2019 11:30,1,24.91
9/7/2019 11:30,0.5,24.89
9/7/2019 12:30,9.16,25.25
9/7/2019 12:30,7,25.15
9/7/2019 12:30,6,24.95
9/7/2019 12:30,5,24.96
9/7/2019 12:30,4,24.96
9/7/2019 12:30,3,24.97
9/7/2019 12:30,2,24.92
9/7/2019 12:30,1,24.88
9/7/2019 12:30,0.5,24.87
9/7/2019 13:30,9.17,25.11
9/7/2019 13:30,7,25.05
9/7/2019 13:30,6,24.93
9/7/2019 13:30,5,24.93
9/7/2019 13:30,4,24.91
9/7/2019 13:30,3,24.93
9/7/2019 13:30,2,24.9
9/7/2019 13:30,1,24.88
9/7/2019 13:30,0.5,24.86
9/7/2019 14:30,9.17,24.99
9/7/2019 14:30,7,24.96
9/7/2019 14:30,6,24.91
9/7/2019 14:30,5,24.91
9/7/2019 14:30,4,24.9
9/7/2019 14:30,3,24.91
9/7/2019 14:30,2,24.88
9/7/2019 14:30,1,24.84
9/7/2019 14:30,0.5,24.84
9/7/2019 15:30,9.17,24.94
9/7/2019 15:30,7,24.92
9/7/2019 15:30,6,24.87
9/7/2019 15:30,5,24.87
9/7/2019 15:30,4,24.87
9/7/2019 15:30,3,24.87
9/7/2019 15:30,2,24.86
9/7/2019 15:30,1,24.87
9/7/2019 15:30,0.5,24.82
9/7/2019 16:30,9.17,25.06
9/7/2019 16:30,7,25
9/7/2019 16:30,6,24.88
9/7/2019 16:30,5,24.88
9/7/2019 16:30,4,24.87
9/7/2019 16:30,3,24.87
9/7/2019 16:30,2,24.86
9/7/2019 16:30,1,24.84
9/7/2019 16:30,0.5,24.82
9/7/2019 17:30,9.16,25.14
9/7/2019 17:30,7,25.06
9/7/2019 17:30,6,24.89
9/7/2019 17:30,5,24.89
9/7/2019 17:30,4,24.87
9/7/2019 17:30,3,24.87
9/7/2019 17:30,2,24.86
9/7/2019 17:30,1,24.85
9/7/2019 17:30,0.5,24.84
9/7/2019 18:30,9.16,25.33
9/7/2019 18:30,7,25.2
9/7/2019 18:30,6,24.91
9/7/2019 18:30,5,24.89
9/7/2019 18:30,4,24.88
9/7/2019 18:30,3,24.87
9/7/2019 18:30,2,24.88
9/7/2019 18:30,1,24.85
9/7/2019 18:30,0.5,24.8
9/7/2019 19:30,9.16,25.38
9/7/2019 19:30,7,25.24
9/7/2019 19:30,6,24.93
9/7/2019 19:30,5,24.9
9/7/2019 19:30,4,24.89
9/7/2019 19:30,3,24.88
9/7/2019 19:30,2,24.86
9/7/2019 19:30,1,24.85
9/7/2019 19:30,0.5,24.83
9/7/2019 20:30,9.16,25.33
9/7/2019 20:30,7,25.2
9/7/2019 20:30,6,24.93
9/7/2019 20:30,5,24.9
9/7/2019 20:30,4,24.88
9/7/2019 20:30,3,24.87
9/7/2019 20:30,2,24.86
9/7/2019 20:30,1,24.79
9/7/2019 20:30,0.5,24.75
9/7/2019 21:30,9.16,25.3
9/7/2019 21:30,7,25.18
9/7/2019 21:30,6,24.91
9/7/2019 21:30,5,24.89
9/7/2019 21:30,4,24.87
9/7/2019 21:30,3,24.86
9/7/2019 21:30,2,24.81
9/7/2019 21:30,1,24.75
9/7/2019 21:30,0.5,24.75
9/7/2019 22:30,9.15,25.29
9/7/2019 22:30,7,25.29
9/7/2019 22:30,6,25.29
9/7/2019 22:30,5,25.08
9/7/2019 22:30,4,24.9
9/7/2019 22:30,3,24.86
9/7/2019 22:30,2,24.79
9/7/2019 22:30,1,24.76
9/7/2019 22:30,0.5,24.75
9/7/2019 23:30,9.14,25.23
9/7/2019 23:30,7,25.23
9/7/2019 23:30,6,25.16
9/7/2019 23:30,5,25.16
9/7/2019 23:30,4,25.17
9/7/2019 23:30,3,25.14
9/7/2019 23:30,2,24.78
9/7/2019 23:30,1,24.76
9/7/2019 23:30,0.5,24.76
9/8/2019 0:30,9.16,25.1
9/8/2019 0:30,7,25.1
9/8/2019 0:30,6,25.1
9/8/2019 0:30,5,25.1
9/8/2019 0:30,4,25.07
9/8/2019 0:30,3,25.07
9/8/2019 0:30,2,25.01
9/8/2019 0:30,1,25.05
9/8/2019 0:30,0.5,24.96
9/8/2019 1:30,9.16,25.02
9/8/2019 1:30,7,25.02
9/8/2019 1:30,6,25.02
9/8/2019 1:30,5,25.01
9/8/2019 1:30,4,25.01
9/8/2019 1:30,3,25
9/8/2019 1:30,2,24.99
9/8/2019 1:30,1,24.97
9/8/2019 1:30,0.5,24.95
9/8/2019 2:30,9.16,24.94
9/8/2019 2:30,7,24.94
9/8/2019 2:30,6,24.95
9/8/2019 2:30,5,24.95
9/8/2019 2:30,4,24.96
9/8/2019 2:30,3,24.96
9/8/2019 2:30,2,24.95
9/8/2019 2:30,1,24.95
9/8/2019 2:30,0.5,24.95
9/8/2019 3:30,9.16,24.88
9/8/2019 3:30,7,24.88
9/8/2019 3:30,6,24.88
9/8/2019 3:30,5,24.88
9/8/2019 3:30,4,24.88
9/8/2019 3:30,3,24.88
9/8/2019 3:30,2,24.88
9/8/2019 3:30,1,24.89
9/8/2019 3:30,0.5,24.89
9/8/2019 4:30,9.16,24.86
9/8/2019 4:30,7,24.86
9/8/2019 4:30,6,24.87
9/8/2019 4:30,5,24.87
9/8/2019 4:30,4,24.86
9/8/2019 4:30,3,24.87
9/8/2019 4:30,2,24.85
9/8/2019 4:30,1,24.87
9/8/2019 4:30,0.5,24.86
9/8/2019 5:30,9.16,24.82
9/8/2019 5:30,7,24.82
9/8/2019 5:30,6,24.83
9/8/2019 5:30,5,24.82
9/8/2019 5:30,4,24.82
9/8/2019 5:30,3,24.82
9/8/2019 5:30,2,24.81
9/8/2019 5:30,1,24.82
9/8/2019 5:30,0.5,24.82
9/8/2019 6:30,9.16,24.8
9/8/2019 6:30,7,24.8
9/8/2019 6:30,6,24.79
9/8/2019 6:30,5,24.79
9/8/2019 6:30,4,24.79
9/8/2019 6:30,3,24.79
9/8/2019 6:30,2,24.78
9/8/2019 6:30,1,24.79
9/8/2019 6:30,0.5,24.79
9/8/2019 7:30,9.15,24.77
9/8/2019 7:30,7,24.77
9/8/2019 7:30,6,24.77
9/8/2019 7:30,5,24.77
9/8/2019 7:30,4,24.77
9/8/2019 7:30,3,24.77
9/8/2019 7:30,2,24.76
9/8/2019 7:30,1,24.76
9/8/2019 7:30,0.5,24.76
9/8/2019 8:30,9.16,24.76
9/8/2019 8:30,7,24.76
9/8/2019 8:30,6,24.75
9/8/2019 8:30,5,24.76
9/8/2019 8:30,4,24.75
9/8/2019 8:30,3,24.76
9/8/2019 8:30,2,24.76
9/8/2019 8:30,1,24.77
9/8/2019 8:30,0.5,24.76
9/8/2019 9:30,9.16,24.71
9/8/2019 9:30,7,24.71
9/8/2019 9:30,6,24.71
9/8/2019 9:30,5,24.71
9/8/2019 9:30,4,24.71
9/8/2019 9:30,3,24.71
9/8/2019 9:30,2,24.71
9/8/2019 9:30,1,24.71
9/8/2019 9:30,0.5,24.7
9/8/2019 10:30,9.15,24.66
9/8/2019 10:30,7,24.66
9/8/2019 10:30,6,24.66
9/8/2019 10:30,5,24.66
9/8/2019 10:30,4,24.66
9/8/2019 10:30,3,24.66
9/8/2019 10:30,2,24.65
9/8/2019 10:30,1,24.66
9/8/2019 10:30,0.5,24.66
9/8/2019 11:30,9.15,24.59
9/8/2019 11:30,7,24.59
9/8/2019 11:30,6,24.6
9/8/2019 11:30,5,24.61
9/8/2019 11:30,4,24.6
9/8/2019 11:30,3,24.61
9/8/2019 11:30,2,24.59
9/8/2019 11:30,1,24.59
9/8/2019 11:30,0.5,24.59
9/8/2019 12:30,9.15,24.55
9/8/2019 12:30,7,24.55
9/8/2019 12:30,6,24.55
9/8/2019 12:30,5,24.55
9/8/2019 12:30,4,24.55
9/8/2019 12:30,3,24.56
9/8/2019 12:30,2,24.55
9/8/2019 12:30,1,24.56
9/8/2019 12:30,0.5,24.56
9/8/2019 13:30,9.15,24.54
9/8/2019 13:30,7,24.54
9/8/2019 13:30,6,24.54
9/8/2019 13:30,5,24.54
9/8/2019 13:30,4,24.54
9/8/2019 13:30,3,24.54
9/8/2019 13:30,2,24.54
9/8/2019 13:30,1,24.53
9/8/2019 13:30,0.5,24.53
9/8/2019 14:30,9.15,24.49
9/8/2019 14:30,7,24.49
9/8/2019 14:30,6,24.49
9/8/2019 14:30,5,24.49
9/8/2019 14:30,4,24.49
9/8/2019 14:30,3,24.49
9/8/2019 14:30,2,24.48
9/8/2019 14:30,1,24.49
9/8/2019 14:30,0.5,24.49
9/8/2019 15:30,9.15,24.46
9/8/2019 15:30,7,24.46
9/8/2019 15:30,6,24.47
9/8/2019 15:30,5,24.47
9/8/2019 15:30,4,24.47
9/8/2019 15:30,3,24.47
9/8/2019 15:30,2,24.45
9/8/2019 15:30,1,24.46
9/8/2019 15:30,0.5,24.46
9/8/2019 16:30,9.15,24.45
9/8/2019 16:30,7,24.45
9/8/2019 16:30,6,24.45
9/8/2019 16:30,5,24.45
9/8/2019 16:30,4,24.45
9/8/2019 16:30,3,24.45
9/8/2019 16:30,2,24.45
9/8/2019 16:30,1,24.45
9/8/2019 16:30,0.5,24.45
9/8/2019 17:30,9.14,24.46
9/8/2019 17:30,7,24.46
9/8/2019 17:30,6,24.46
9/8/2019 17:30,5,24.46
9/8/2019 17:30,4,24.46
9/8/2019 17:30,3,24.45
9/8/2019 17:30,2,24.46
9/8/2019 17:30,1,24.45
9/8/2019 17:30,0.5,24.44
9/8/2019 18:30,9.14,24.48
9/8/2019 18:30,7,24.48
9/8/2019 18:30,6,24.46
9/8/2019 18:30,5,24.46
9/8/2019 18:30,4,24.46
9/8/2019 18:30,3,24.46
9/8/2019 18:30,2,24.45
9/8/2019 18:30,1,24.45
9/8/2019 18:30,0.5,24.45
9/8/2019 19:30,9.14,24.5
9/8/2019 19:30,7,24.5
9/8/2019 19:30,6,24.48
9/8/2019 19:30,5,24.47
9/8/2019 19:30,4,24.46
9/8/2019 19:30,3,24.46
9/8/2019 19:30,2,24.45
9/8/2019 19:30,1,24.45
9/8/2019 19:30,0.5,24.45
9/8/2019 20:30,9.14,24.47
9/8/2019 20:30,7,24.47
9/8/2019 20:30,6,24.47
9/8/2019 20:30,5,24.46
9/8/2019 20:30,4,24.45
9/8/2019 20:30,3,24.45
9/8/2019 20:30,2,24.42
9/8/2019 20:30,1,24.41
9/8/2019 20:30,0.5,24.4
9/8/2019 21:30,9.14,24.48
9/8/2019 21:30,7,24.48
9/8/2019 21:30,6,24.47
9/8/2019 21:30,5,24.46
9/8/2019 21:30,4,24.44
9/8/2019 21:30,3,24.42
9/8/2019 21:30,2,24.37
9/8/2019 21:30,1,24.39
9/8/2019 21:30,0.5,24.39
9/8/2019 22:30,9.14,24.52
9/8/2019 22:30,7,24.52
9/8/2019 22:30,6,24.5
9/8/2019 22:30,5,24.47
9/8/2019 22:30,4,24.45
9/8/2019 22:30,3,24.43
9/8/2019 22:30,2,24.39
9/8/2019 22:30,1,24.37
9/8/2019 22:30,0.5,24.37
9/8/2019 23:30,9.14,24.74
9/8/2019 23:30,7,24.74
9/8/2019 23:30,6,24.51
9/8/2019 23:30,5,24.47
9/8/2019 23:30,4,24.46
9/8/2019 23:30,3,24.44
9/8/2019 23:30,2,24.39
9/8/2019 23:30,1,24.37
9/8/2019 23:30,0.5,24.36
9/9/2019 0:30,9.14,25.01
9/9/2019 0:30,7,25.01
9/9/2019 0:30,6,24.99
9/9/2019 0:30,5,24.89
9/9/2019 0:30,4,24.81
9/9/2019 0:30,3,24.45
9/9/2019 0:30,2,24.4
9/9/2019 0:30,1,24.39
9/9/2019 0:30,0.5,24.37
9/9/2019 1:30,9.15,24.85
9/9/2019 1:30,7,24.85
9/9/2019 1:30,6,24.86
9/9/2019 1:30,5,24.86
9/9/2019 1:30,4,24.82
9/9/2019 1:30,3,24.74
9/9/2019 1:30,2,24.59
9/9/2019 1:30,1,24.39
9/9/2019 1:30,0.5,24.38
9/9/2019 2:30,9.14,24.72
9/9/2019 2:30,7,24.72
9/9/2019 2:30,6,24.71
9/9/2019 2:30,5,24.7
9/9/2019 2:30,4,24.71
9/9/2019 2:30,3,24.7
9/9/2019 2:30,2,24.67
9/9/2019 2:30,1,24.45
9/9/2019 2:30,0.5,24.46
9/9/2019 3:30,9.14,24.61
9/9/2019 3:30,7,24.61
9/9/2019 3:30,6,24.61
9/9/2019 3:30,5,24.61
9/9/2019 3:30,4,24.61
9/9/2019 3:30,3,24.6
9/9/2019 3:30,2,24.61
9/9/2019 3:30,1,24.59
9/9/2019 3:30,0.5,24.58
9/9/2019 4:30,9.15,24.54
9/9/2019 4:30,7,24.54
9/9/2019 4:30,6,24.54
9/9/2019 4:30,5,24.55
9/9/2019 4:30,4,24.54
9/9/2019 4:30,3,24.54
9/9/2019 4:30,2,24.53
9/9/2019 4:30,1,24.54
9/9/2019 4:30,0.5,24.54
9/9/2019 5:30,9.14,24.52
9/9/2019 5:30,7,24.52
9/9/2019 5:30,6,24.52
9/9/2019 5:30,5,24.53
9/9/2019 5:30,4,24.52
9/9/2019 5:30,3,24.52
9/9/2019 5:30,2,24.51
9/9/2019 5:30,1,24.52
9/9/2019 5:30,0.5,24.52
9/9/2019 6:30,9.14,24.49
9/9/2019 6:30,7,24.49
9/9/2019 6:30,6,24.49
9/9/2019 6:30,5,24.5
9/9/2019 6:30,4,24.5
9/9/2019 6:30,3,24.5
9/9/2019 6:30,2,24.5
9/9/2019 6:30,1,24.5
9/9/2019 6:30,0.5,24.49
9/9/2019 7:30,9.15,24.47
9/9/2019 7:30,7,24.47
9/9/2019 7:30,6,24.48
9/9/2019 7:30,5,24.48
9/9/2019 7:30,4,24.48
9/9/2019 7:30,3,24.48
9/9/2019 7:30,2,24.47
9/9/2019 7:30,1,24.47
9/9/2019 7:30,0.5,24.46
9/9/2019 8:30,9.14,24.46
9/9/2019 8:30,7,24.46
9/9/2019 8:30,6,24.46
9/9/2019 8:30,5,24.47
9/9/2019 8:30,4,24.46
9/9/2019 8:30,3,24.46
9/9/2019 8:30,2,24.45
9/9/2019 8:30,1,24.46
9/9/2019 8:30,0.5,24.45
9/9/2019 9:30,9.14,24.44
9/9/2019 9:30,7,24.44
9/9/2019 9:30,6,24.44
9/9/2019 9:30,5,24.44
9/9/2019 9:30,4,24.44
9/9/2019 9:30,3,24.44
9/9/2019 9:30,2,24.43
9/9/2019 9:30,1,24.44
9/9/2019 9:30,0.5,24.42
9/9/2019 10:30,9.14,24.43
9/9/2019 10:30,7,24.43
9/9/2019 10:30,6,24.44
9/9/2019 10:30,5,24.43
9/9/2019 10:30,4,24.43
9/9/2019 10:30,3,24.43
9/9/2019 10:30,2,24.41
9/9/2019 10:30,1,24.41
9/9/2019 10:30,0.5,24.41
9/9/2019 11:30,9.14,24.4
9/9/2019 11:30,7,24.4
9/9/2019 11:30,6,24.4
9/9/2019 11:30,5,24.4
9/9/2019 11:30,4,24.4
9/9/2019 11:30,3,24.39
9/9/2019 11:30,2,24.39
9/9/2019 11:30,1,24.38
9/9/2019 11:30,0.5,24.38
9/9/2019 12:30,9.14,24.36
9/9/2019 12:30,7,24.36
9/9/2019 12:30,6,24.36
9/9/2019 12:30,5,24.35
9/9/2019 12:30,4,24.35
9/9/2019 12:30,3,24.35
9/9/2019 12:30,2,24.35
9/9/2019 12:30,1,24.35
9/9/2019 12:30,0.5,24.34
9/9/2019 13:30,9.14,24.32
9/9/2019 13:30,7,24.32
9/9/2019 13:30,6,24.32
9/9/2019 13:30,5,24.32
9/9/2019 13:30,4,24.32
9/9/2019 13:30,3,24.32
9/9/2019 13:30,2,24.31
9/9/2019 13:30,1,24.31
9/9/2019 13:30,0.5,24.31
9/9/2019 14:30,9.14,24.27
9/9/2019 14:30,7,24.27
9/9/2019 14:30,6,24.28
9/9/2019 14:30,5,24.28
9/9/2019 14:30,4,24.27
9/9/2019 14:30,3,24.28
9/9/2019 14:30,2,24.26
9/9/2019 14:30,1,24.27
9/9/2019 14:30,0.5,24.27
9/9/2019 15:30,9.14,24.24
9/9/2019 15:30,7,24.24
9/9/2019 15:30,6,24.24
9/9/2019 15:30,5,24.24
9/9/2019 15:30,4,24.24
9/9/2019 15:30,3,24.24
9/9/2019 15:30,2,24.24
9/9/2019 15:30,1,24.24
9/9/2019 15:30,0.5,24.24
9/9/2019 16:30,9.14,24.24
9/9/2019 16:30,7,24.24
9/9/2019 16:30,6,24.24
9/9/2019 16:30,5,24.24
9/9/2019 16:30,4,24.23
9/9/2019 16:30,3,24.24
9/9/2019 16:30,2,24.22
9/9/2019 16:30,1,24.23
9/9/2019 16:30,0.5,24.23
9/9/2019 17:30,9.13,24.23
9/9/2019 17:30,7,24.23
9/9/2019 17:30,6,24.23
9/9/2019 17:30,5,24.22
9/9/2019 17:30,4,24.22
9/9/2019 17:30,3,24.22
9/9/2019 17:30,2,24.21
9/9/2019 17:30,1,24.2
9/9/2019 17:30,0.5,24.19
9/9/2019 18:30,9.12,24.23
9/9/2019 18:30,7,24.23
9/9/2019 18:30,6,24.22
9/9/2019 18:30,5,24.21
9/9/2019 18:30,4,24.2
9/9/2019 18:30,3,24.21
9/9/2019 18:30,2,24.19
9/9/2019 18:30,1,24.12
9/9/2019 18:30,0.5,24.1
9/9/2019 19:30,9.12,24.24
9/9/2019 19:30,7,24.24
9/9/2019 19:30,6,24.25
9/9/2019 19:30,5,24.24
9/9/2019 19:30,4,24.18
9/9/2019 19:30,3,24.14
9/9/2019 19:30,2,24.11
9/9/2019 19:30,1,24.11
9/9/2019 19:30,0.5,24.09
9/9/2019 20:30,9.12,24.26
9/9/2019 20:30,7,24.26
9/9/2019 20:30,6,24.17
9/9/2019 20:30,5,24.15
9/9/2019 20:30,4,24.14
9/9/2019 20:30,3,24.14
9/9/2019 20:30,2,24.13
9/9/2019 20:30,1,24.12
9/9/2019 20:30,0.5,24.11
9/9/2019 21:30,9.11,24.33
9/9/2019 21:30,7,24.33
9/9/2019 21:30,6,24.3
9/9/2019 21:30,5,24.23
9/9/2019 21:30,4,24.14
9/9/2019 21:30,3,24.14
9/9/2019 21:30,2,24.12
9/9/2019 21:30,1,24.11
9/9/2019 21:30,0.5,24.11
9/9/2019 22:30,9.12,24.36
9/9/2019 22:30,7,24.36
9/9/2019 22:30,6,24.35
9/9/2019 22:30,5,24.29
9/9/2019 22:30,4,24.17
9/9/2019 22:30,3,24.14
9/9/2019 22:30,2,24.11
9/9/2019 22:30,1,24.11
9/9/2019 22:30,0.5,24.1
9/9/2019 23:30,9.12,24.3
9/9/2019 23:30,7,24.3
9/9/2019 23:30,6,24.29
9/9/2019 23:30,5,24.27
9/9/2019 23:30,4,24.24
9/9/2019 23:30,3,24.16
9/9/2019 23:30,2,24.08
9/9/2019 23:30,1,24.08
9/9/2019 23:30,0.5,24.08
9/10/2019 0:30,9.14,24.26
9/10/2019 0:30,7,24.26
9/10/2019 0:30,6,24.26
9/10/2019 0:30,5,24.26
9/10/2019 0:30,4,24.25
9/10/2019 0:30,3,24.26
9/10/2019 0:30,2,24.23
9/10/2019 0:30,1,24.24
9/10/2019 0:30,0.5,24.18
9/10/2019 1:30,9.15,24.22
9/10/2019 1:30,7,24.22
9/10/2019 1:30,6,24.22
9/10/2019 1:30,5,24.22
9/10/2019 1:30,4,24.21
9/10/2019 1:30,3,24.22
9/10/2019 1:30,2,24.2
9/10/2019 1:30,1,24.2
9/10/2019 1:30,0.5,24.2
9/10/2019 2:30,9.14,24.17
9/10/2019 2:30,7,24.17
9/10/2019 2:30,6,24.18
9/10/2019 2:30,5,24.18
9/10/2019 2:30,4,24.17
9/10/2019 2:30,3,24.17
9/10/2019 2:30,2,24.15
9/10/2019 2:30,1,24.17
9/10/2019 2:30,0.5,24.17
9/10/2019 3:30,9.12,24.11
9/10/2019 3:30,7,24.11
9/10/2019 3:30,6,24.11
9/10/2019 3:30,5,24.12
9/10/2019 3:30,4,24.11
9/10/2019 3:30,3,24.12
9/10/2019 3:30,2,24.11
9/10/2019 3:30,1,24.11
9/10/2019 3:30,0.5,24.11
9/10/2019 4:30,9.13,24.03
9/10/2019 4:30,7,24.03
9/10/2019 4:30,6,24.06
9/10/2019 4:30,5,24.06
9/10/2019 4:30,4,24.06
9/10/2019 4:30,3,24.05
9/10/2019 4:30,2,24.05
9/10/2019 4:30,1,24.06
9/10/2019 4:30,0.5,24.05
9/10/2019 5:30,9.13,24.01
9/10/2019 5:30,7,24.01
9/10/2019 5:30,6,24.02
9/10/2019 5:30,5,24.01
9/10/2019 5:30,4,24.01
9/10/2019 5:30,3,24.01
9/10/2019 5:30,2,24
9/10/2019 5:30,1,24
9/10/2019 5:30,0.5,24
9/10/2019 6:30,9.13,23.95
9/10/2019 6:30,7,23.95
9/10/2019 6:30,6,23.96
9/10/2019 6:30,5,23.96
9/10/2019 6:30,4,23.96
9/10/2019 6:30,3,23.96
9/10/2019 6:30,2,23.94
9/10/2019 6:30,1,23.95
9/10/2019 6:30,0.5,23.95
9/10/2019 7:30,9.12,23.93
9/10/2019 7:30,7,23.93
9/10/2019 7:30,6,23.93
9/10/2019 7:30,5,23.93
9/10/2019 7:30,4,23.93
9/10/2019 7:30,3,23.93
9/10/2019 7:30,2,23.91
9/10/2019 7:30,1,23.92
9/10/2019 7:30,0.5,23.91
9/10/2019 8:30,9.12,23.85
9/10/2019 8:30,7,23.85
9/10/2019 8:30,6,23.86
9/10/2019 8:30,5,23.86
9/10/2019 8:30,4,23.87
9/10/2019 8:30,3,23.88
9/10/2019 8:30,2,23.86
9/10/2019 8:30,1,23.87
9/10/2019 8:30,0.5,23.87
9/10/2019 9:30,9.12,23.82
9/10/2019 9:30,7,23.82
9/10/2019 9:30,6,23.82
9/10/2019 9:30,5,23.83
9/10/2019 9:30,4,23.83
9/10/2019 9:30,3,23.83
9/10/2019 9:30,2,23.81
9/10/2019 9:30,1,23.83
9/10/2019 9:30,0.5,23.82
9/10/2019 10:30,9.12,23.8
9/10/2019 10:30,7,23.8
9/10/2019 10:30,6,23.8
9/10/2019 10:30,5,23.8
9/10/2019 10:30,4,23.79
9/10/2019 10:30,3,23.79
9/10/2019 10:30,2,23.79
9/10/2019 10:30,1,23.79
9/10/2019 10:30,0.5,23.79
9/10/2019 11:30,9.12,23.76
9/10/2019 11:30,7,23.76
9/10/2019 11:30,6,23.76
9/10/2019 11:30,5,23.76
9/10/2019 11:30,4,23.75
9/10/2019 11:30,3,23.76
9/10/2019 11:30,2,23.75
9/10/2019 11:30,1,23.75
9/10/2019 11:30,0.5,23.75
9/10/2019 12:30,9.13,23.71
9/10/2019 12:30,7,23.71
9/10/2019 12:30,6,23.72
9/10/2019 12:30,5,23.72
9/10/2019 12:30,4,23.72
9/10/2019 12:30,3,23.72
9/10/2019 12:30,2,23.71
9/10/2019 12:30,1,23.71
9/10/2019 12:30,0.5,23.71
9/10/2019 13:30,9.12,23.69
9/10/2019 13:30,7,23.69
9/10/2019 13:30,6,23.7
9/10/2019 13:30,5,23.69
9/10/2019 13:30,4,23.69
9/10/2019 13:30,3,23.69
9/10/2019 13:30,2,23.68
9/10/2019 13:30,1,23.68
9/10/2019 13:30,0.5,23.68
9/10/2019 14:30,9.13,23.67
9/10/2019 14:30,7,23.67
9/10/2019 14:30,6,23.67
9/10/2019 14:30,5,23.67
9/10/2019 14:30,4,23.66
9/10/2019 14:30,3,23.67
9/10/2019 14:30,2,23.64
9/10/2019 14:30,1,23.66
9/10/2019 14:30,0.5,23.66
9/10/2019 15:30,9.13,23.64
9/10/2019 15:30,7,23.64
9/10/2019 15:30,6,23.64
9/10/2019 15:30,5,23.64
9/10/2019 15:30,4,23.63
9/10/2019 15:30,3,23.63
9/10/2019 15:30,2,23.62
9/10/2019 15:30,1,23.63
9/10/2019 15:30,0.5,23.63
9/10/2019 16:30,9.12,23.63
9/10/2019 16:30,7,23.63
9/10/2019 16:30,6,23.63
9/10/2019 16:30,5,23.62
9/10/2019 16:30,4,23.62
9/10/2019 16:30,3,23.62
9/10/2019 16:30,2,23.59
9/10/2019 16:30,1,23.61
9/10/2019 16:30,0.5,23.61
9/10/2019 17:30,9.12,23.64
9/10/2019 17:30,7,23.64
9/10/2019 17:30,6,23.64
9/10/2019 17:30,5,23.63
9/10/2019 17:30,4,23.62
9/10/2019 17:30,3,23.62
9/10/2019 17:30,2,23.6
9/10/2019 17:30,1,23.61
9/10/2019 17:30,0.5,23.61
9/10/2019 18:30,9.12,23.71
9/10/2019 18:30,7,23.71
9/10/2019 18:30,6,23.71
9/10/2019 18:30,5,23.68
9/10/2019 18:30,4,23.66
9/10/2019 18:30,3,23.66
9/10/2019 18:30,2,23.6
9/10/2019 18:30,1,23.62
9/10/2019 18:30,0.5,23.61
9/10/2019 19:30,9.11,23.75
9/10/2019 19:30,7,23.75
9/10/2019 19:30,6,23.73
9/10/2019 19:30,5,23.71
9/10/2019 19:30,4,23.67
9/10/2019 19:30,3,23.66
9/10/2019 19:30,2,23.63
9/10/2019 19:30,1,23.63
9/10/2019 19:30,0.5,23.62
9/10/2019 20:30,9.11,23.75
9/10/2019 20:30,7,23.75
9/10/2019 20:30,6,23.74
9/10/2019 20:30,5,23.72
9/10/2019 20:30,4,23.7
9/10/2019 20:30,3,23.67
9/10/2019 20:30,2,23.64
9/10/2019 20:30,1,23.64
9/10/2019 20:30,0.5,23.63
9/10/2019 21:30,9.11,23.74
9/10/2019 21:30,7,23.74
9/10/2019 21:30,6,23.74
9/10/2019 21:30,5,23.72
9/10/2019 21:30,4,23.69
9/10/2019 21:30,3,23.67
9/10/2019 21:30,2,23.64
9/10/2019 21:30,1,23.64
9/10/2019 21:30,0.5,23.63
9/10/2019 22:30,9.11,23.76
9/10/2019 22:30,7,23.75
9/10/2019 22:30,6,23.73
9/10/2019 22:30,5,23.72
9/10/2019 22:30,4,23.69
9/10/2019 22:30,3,23.66
9/10/2019 22:30,2,23.64
9/10/2019 22:30,1,23.65
9/10/2019 22:30,0.5,23.63
9/10/2019 23:30,9.11,23.75
9/10/2019 23:30,7,23.75
9/10/2019 23:30,6,23.74
9/10/2019 23:30,5,23.73
9/10/2019 23:30,4,23.69
9/10/2019 23:30,3,23.66
9/10/2019 23:30,2,23.66
9/10/2019 23:30,1,23.65
9/10/2019 23:30,0.5,23.64
9/11/2019 0:30,9.12,24.03
9/11/2019 0:30,7,24.03
9/11/2019 0:30,6,23.76
9/11/2019 0:30,5,23.72
9/11/2019 0:30,4,23.68
9/11/2019 0:30,3,23.66
9/11/2019 0:30,2,23.66
9/11/2019 0:30,1,23.65
9/11/2019 0:30,0.5,23.64
9/11/2019 1:30,9.12,23.99
9/11/2019 1:30,7,23.99
9/11/2019 1:30,6,23.99
9/11/2019 1:30,5,23.93
9/11/2019 1:30,4,23.84
9/11/2019 1:30,3,23.72
9/11/2019 1:30,2,23.66
9/11/2019 1:30,1,23.63
9/11/2019 1:30,0.5,23.63
9/11/2019 2:30,9.12,23.87
9/11/2019 2:30,7,23.87
9/11/2019 2:30,6,23.87
9/11/2019 2:30,5,23.87
9/11/2019 2:30,4,23.86
9/11/2019 2:30,3,23.85
9/11/2019 2:30,2,23.78
9/11/2019 2:30,1,23.67
9/11/2019 2:30,0.5,23.66
9/11/2019 3:30,9.12,23.8
9/11/2019 3:30,7,23.8
9/11/2019 3:30,6,23.8
9/11/2019 3:30,5,23.8
9/11/2019 3:30,4,23.8
9/11/2019 3:30,3,23.79
9/11/2019 3:30,2,23.77
9/11/2019 3:30,1,23.77
9/11/2019 3:30,0.5,23.75
9/11/2019 4:30,9.12,23.75
9/11/2019 4:30,7,23.75
9/11/2019 4:30,6,23.76
9/11/2019 4:30,5,23.76
9/11/2019 4:30,4,23.76
9/11/2019 4:30,3,23.76
9/11/2019 4:30,2,23.75
9/11/2019 4:30,1,23.76
9/11/2019 4:30,0.5,23.75
9/11/2019 5:30,9.12,23.72
9/11/2019 5:30,7,23.72
9/11/2019 5:30,6,23.72
9/11/2019 5:30,5,23.72
9/11/2019 5:30,4,23.72
9/11/2019 5:30,3,23.73
9/11/2019 5:30,2,23.7
9/11/2019 5:30,1,23.72
9/11/2019 5:30,0.5,23.72
9/11/2019 6:30,9.12,23.68
9/11/2019 6:30,7,23.68
9/11/2019 6:30,6,23.69
9/11/2019 6:30,5,23.69
9/11/2019 6:30,4,23.68
9/11/2019 6:30,3,23.68
9/11/2019 6:30,2,23.69
9/11/2019 6:30,1,23.68
9/11/2019 6:30,0.5,23.68
9/11/2019 7:30,9.12,23.67
9/11/2019 7:30,7,23.67
9/11/2019 7:30,6,23.67
9/11/2019 7:30,5,23.68
9/11/2019 7:30,4,23.67
9/11/2019 7:30,3,23.67
9/11/2019 7:30,2,23.67
9/11/2019 7:30,1,23.67
9/11/2019 7:30,0.5,23.67
9/11/2019 8:30,9.11,23.65
9/11/2019 8:30,7,23.65
9/11/2019 8:30,6,23.65
9/11/2019 8:30,5,23.65
9/11/2019 8:30,4,23.64
9/11/2019 8:30,3,23.64
9/11/2019 8:30,2,23.63
9/11/2019 8:30,1,23.65
9/11/2019 8:30,0.5,23.64
9/11/2019 9:30,9.11,23.62
9/11/2019 9:30,7,23.62
9/11/2019 9:30,6,23.62
9/11/2019 9:30,5,23.62
9/11/2019 9:30,4,23.62
9/11/2019 9:30,3,23.62
9/11/2019 9:30,2,23.61
9/11/2019 9:30,1,23.61
9/11/2019 9:30,0.5,23.61
9/11/2019 10:30,9.11,23.58
9/11/2019 10:30,7,23.58
9/11/2019 10:30,6,23.58
9/11/2019 10:30,5,23.59
9/11/2019 10:30,4,23.58
9/11/2019 10:30,3,23.58
9/11/2019 10:30,2,23.58
9/11/2019 10:30,1,23.58
9/11/2019 10:30,0.5,23.58
9/11/2019 11:30,9.12,23.55
9/11/2019 11:30,7,23.55
9/11/2019 11:30,6,23.55
9/11/2019 11:30,5,23.55
9/11/2019 11:30,4,23.54
9/11/2019 11:30,3,23.55
9/11/2019 11:30,2,23.54
9/11/2019 11:30,1,23.55
9/11/2019 11:30,0.5,23.55
9/11/2019 12:30,9.12,23.53
9/11/2019 12:30,7,23.53
9/11/2019 12:30,6,23.53
9/11/2019 12:30,5,23.53
9/11/2019 12:30,4,23.53
9/11/2019 12:30,3,23.53
9/11/2019 12:30,2,23.51
9/11/2019 12:30,1,23.52
9/11/2019 12:30,0.5,23.52
9/11/2019 13:30,9.12,23.5
9/11/2019 13:30,7,23.5
9/11/2019 13:30,6,23.5
9/11/2019 13:30,5,23.51
9/11/2019 13:30,4,23.5
9/11/2019 13:30,3,23.5
9/11/2019 13:30,2,23.49
9/11/2019 13:30,1,23.5
9/11/2019 13:30,0.5,23.49
9/11/2019 14:30,9.12,23.47
9/11/2019 14:30,7,23.47
9/11/2019 14:30,6,23.47
9/11/2019 14:30,5,23.47
9/11/2019 14:30,4,23.47
9/11/2019 14:30,3,23.47
9/11/2019 14:30,2,23.47
9/11/2019 14:30,1,23.47
9/11/2019 14:30,0.5,23.47
9/11/2019 15:30,9.12,23.47
9/11/2019 15:30,7,23.47
9/11/2019 15:30,6,23.46
9/11/2019 15:30,5,23.46
9/11/2019 15:30,4,23.46
9/11/2019 15:30,3,23.46
9/11/2019 15:30,2,23.46
9/11/2019 15:30,1,23.45
9/11/2019 15:30,0.5,23.45
9/11/2019 16:30,9.11,23.47
9/11/2019 16:30,7,23.47
9/11/2019 16:30,6,23.47
9/11/2019 16:30,5,23.46
9/11/2019 16:30,4,23.46
9/11/2019 16:30,3,23.46
9/11/2019 16:30,2,23.46
9/11/2019 16:30,1,23.46
9/11/2019 16:30,0.5,23.46
9/11/2019 17:30,9.11,23.47
9/11/2019 17:30,7,23.47
9/11/2019 17:30,6,23.47
9/11/2019 17:30,5,23.47
9/11/2019 17:30,4,23.46
9/11/2019 17:30,3,23.46
9/11/2019 17:30,2,23.45
9/11/2019 17:30,1,23.45
9/11/2019 17:30,0.5,23.44
9/11/2019 18:30,9.1,23.65
9/11/2019 18:30,7,23.6
9/11/2019 18:30,6,23.48
9/11/2019 18:30,5,23.47
9/11/2019 18:30,4,23.46
9/11/2019 18:30,3,23.46
9/11/2019 18:30,2,23.44
9/11/2019 18:30,1,23.45
9/11/2019 18:30,0.5,23.45
9/11/2019 19:30,9.1,24.24
9/11/2019 19:30,7,23.99
9/11/2019 19:30,6,23.47
9/11/2019 19:30,5,23.47
9/11/2019 19:30,4,23.46
9/11/2019 19:30,3,23.46
9/11/2019 19:30,2,23.44
9/11/2019 19:30,1,23.45
9/11/2019 19:30,0.5,23.45
9/11/2019 20:30,9.1,24.92
9/11/2019 20:30,7,24.44
9/11/2019 20:30,6,23.48
9/11/2019 20:30,5,23.47
9/11/2019 20:30,4,23.46
9/11/2019 20:30,3,23.45
9/11/2019 20:30,2,23.43
9/11/2019 20:30,1,23.45
9/11/2019 20:30,0.5,23.45
9/11/2019 21:30,9.1,25.29
9/11/2019 21:30,7,24.69
9/11/2019 21:30,6,23.48
9/11/2019 21:30,5,23.47
9/11/2019 21:30,4,23.46
9/11/2019 21:30,3,23.46
9/11/2019 21:30,2,23.43
9/11/2019 21:30,1,23.44
9/11/2019 21:30,0.5,23.43
9/11/2019 22:30,9.1,25.09
9/11/2019 22:30,7,24.55
9/11/2019 22:30,6,23.47
9/11/2019 22:30,5,23.46
9/11/2019 22:30,4,23.46
9/11/2019 22:30,3,23.45
9/11/2019 22:30,2,23.44
9/11/2019 22:30,1,23.44
9/11/2019 22:30,0.5,23.43
9/11/2019 23:30,9.1,25.75
9/11/2019 23:30,7,24.99
9/11/2019 23:30,6,23.46
9/11/2019 23:30,5,23.46
9/11/2019 23:30,4,23.45
9/11/2019 23:30,3,23.45
9/11/2019 23:30,2,23.45
9/11/2019 23:30,1,23.44
9/11/2019 23:30,0.5,23.43
9/12/2019 0:30,9.1,25.89
9/12/2019 0:30,7,25.09
9/12/2019 0:30,6,23.48
9/12/2019 0:30,5,23.46
9/12/2019 0:30,4,23.45
9/12/2019 0:30,3,23.45
9/12/2019 0:30,2,23.44
9/12/2019 0:30,1,23.44
9/12/2019 0:30,0.5,23.44
9/12/2019 1:30,9.1,25.75
9/12/2019 1:30,7,25
9/12/2019 1:30,6,23.49
9/12/2019 1:30,5,23.47
9/12/2019 1:30,4,23.45
9/12/2019 1:30,3,23.45
9/12/2019 1:30,2,23.43
9/12/2019 1:30,1,23.43
9/12/2019 1:30,0.5,23.43
9/12/2019 2:30,9.11,25.25
9/12/2019 2:30,7,24.67
9/12/2019 2:30,6,23.49
9/12/2019 2:30,5,23.47
9/12/2019 2:30,4,23.45
9/12/2019 2:30,3,23.45
9/12/2019 2:30,2,23.43
9/12/2019 2:30,1,23.43
9/12/2019 2:30,0.5,23.43
9/12/2019 3:30,9.11,24.56
9/12/2019 3:30,7,24.24
9/12/2019 3:30,6,23.49
9/12/2019 3:30,5,23.47
9/12/2019 3:30,4,23.46
9/12/2019 3:30,3,23.45
9/12/2019 3:30,2,23.43
9/12/2019 3:30,1,23.43
9/12/2019 3:30,0.5,23.43
9/12/2019 4:30,9.11,24.1
9/12/2019 4:30,7,24.07
9/12/2019 4:30,6,23.82
9/12/2019 4:30,5,23.48
9/12/2019 4:30,4,23.46
9/12/2019 4:30,3,23.46
9/12/2019 4:30,2,23.45
9/12/2019 4:30,1,23.44
9/12/2019 4:30,0.5,23.43
9/12/2019 5:30,9.11,24.04
9/12/2019 5:30,7,24.04
9/12/2019 5:30,6,23.96
9/12/2019 5:30,5,23.52
9/12/2019 5:30,4,23.46
9/12/2019 5:30,3,23.46
9/12/2019 5:30,2,23.44
9/12/2019 5:30,1,23.45
9/12/2019 5:30,0.5,23.44
9/12/2019 6:30,9.11,23.93
9/12/2019 6:30,7,23.93
9/12/2019 6:30,6,23.92
9/12/2019 6:30,5,23.58
9/12/2019 6:30,4,23.46
9/12/2019 6:30,3,23.46
9/12/2019 6:30,2,23.44
9/12/2019 6:30,1,23.46
9/12/2019 6:30,0.5,23.45
9/12/2019 7:30,9.11,23.87
9/12/2019 7:30,7,23.87
9/12/2019 7:30,6,23.87
9/12/2019 7:30,5,23.85
9/12/2019 7:30,4,23.79
9/12/2019 7:30,3,23.59
9/12/2019 7:30,2,23.46
9/12/2019 7:30,1,23.46
9/12/2019 7:30,0.5,23.45
9/12/2019 8:30,9.11,23.77
9/12/2019 8:30,7,23.77
9/12/2019 8:30,6,23.78
9/12/2019 8:30,5,23.77
9/12/2019 8:30,4,23.65
9/12/2019 8:30,3,23.51
9/12/2019 8:30,2,23.44
9/12/2019 8:30,1,23.45
9/12/2019 8:30,0.5,23.45
9/12/2019 9:30,9.11,23.71
9/12/2019 9:30,7,23.71
9/12/2019 9:30,6,23.72
9/12/2019 9:30,5,23.71
9/12/2019 9:30,4,23.57
9/12/2019 9:30,3,23.45
9/12/2019 9:30,2,23.42
9/12/2019 9:30,1,23.44
9/12/2019 9:30,0.5,23.44
9/12/2019 10:30,9.11,23.65
9/12/2019 10:30,7,23.65
9/12/2019 10:30,6,23.66
9/12/2019 10:30,5,23.66
9/12/2019 10:30,4,23.56
9/12/2019 10:30,3,23.47
9/12/2019 10:30,2,23.44
9/12/2019 10:30,1,23.45
9/12/2019 10:30,0.5,23.44
9/12/2019 11:30,9.11,23.59
9/12/2019 11:30,7,23.59
9/12/2019 11:30,6,23.59
9/12/2019 11:30,5,23.59
9/12/2019 11:30,4,23.56
9/12/2019 11:30,3,23.45
9/12/2019 11:30,2,23.45
9/12/2019 11:30,1,23.45
9/12/2019 11:30,0.5,23.44
9/12/2019 12:30,9.11,23.56
9/12/2019 12:30,7,23.56
9/12/2019 12:30,6,23.56
9/12/2019 12:30,5,23.56
9/12/2019 12:30,4,23.55
9/12/2019 12:30,3,23.56
9/12/2019 12:30,2,23.44
9/12/2019 12:30,1,23.45
9/12/2019 12:30,0.5,23.45
9/12/2019 13:30,9.11,23.5
9/12/2019 13:30,7,23.5
9/12/2019 13:30,6,23.51
9/12/2019 13:30,5,23.51
9/12/2019 13:30,4,23.5
9/12/2019 13:30,3,23.48
9/12/2019 13:30,2,23.46
9/12/2019 13:30,1,23.45
9/12/2019 13:30,0.5,23.45
9/12/2019 14:30,9.11,23.46
9/12/2019 14:30,7,23.46
9/12/2019 14:30,6,23.46
9/12/2019 14:30,5,23.45
9/12/2019 14:30,4,23.45
9/12/2019 14:30,3,23.45
9/12/2019 14:30,2,23.44
9/12/2019 14:30,1,23.46
9/12/2019 14:30,0.5,23.45
9/12/2019 15:30,9.11,23.44
9/12/2019 15:30,7,23.44
9/12/2019 15:30,6,23.44
9/12/2019 15:30,5,23.44
9/12/2019 15:30,4,23.44
9/12/2019 15:30,3,23.44
9/12/2019 15:30,2,23.42
9/12/2019 15:30,1,23.44
9/12/2019 15:30,0.5,23.43
9/12/2019 16:30,9.11,23.45
9/12/2019 16:30,7,23.45
9/12/2019 16:30,6,23.45
9/12/2019 16:30,5,23.44
9/12/2019 16:30,4,23.44
9/12/2019 16:30,3,23.44
9/12/2019 16:30,2,23.41
9/12/2019 16:30,1,23.43
9/12/2019 16:30,0.5,23.43
9/12/2019 17:30,9.1,23.46
9/12/2019 17:30,7,23.46
9/12/2019 17:30,6,23.46
9/12/2019 17:30,5,23.45
9/12/2019 17:30,4,23.44
9/12/2019 17:30,3,23.44
9/12/2019 17:30,2,23.42
9/12/2019 17:30,1,23.43
9/12/2019 17:30,0.5,23.41
9/12/2019 18:30,9.1,23.92
9/12/2019 18:30,7,23.77
9/12/2019 18:30,6,23.45
9/12/2019 18:30,5,23.44
9/12/2019 18:30,4,23.44
9/12/2019 18:30,3,23.44
9/12/2019 18:30,2,23.41
9/12/2019 18:30,1,23.39
9/12/2019 18:30,0.5,23.38
9/12/2019 19:30,9.1,24.68
9/12/2019 19:30,7,24.28
9/12/2019 19:30,6,23.46
9/12/2019 19:30,5,23.45
9/12/2019 19:30,4,23.44
9/12/2019 19:30,3,23.44
9/12/2019 19:30,2,23.39
9/12/2019 19:30,1,23.37
9/12/2019 19:30,0.5,23.37
9/12/2019 20:30,9.1,25.51
9/12/2019 20:30,7,24.84
9/12/2019 20:30,6,23.47
9/12/2019 20:30,5,23.45
9/12/2019 20:30,4,23.44
9/12/2019 20:30,3,23.43
9/12/2019 20:30,2,23.38
9/12/2019 20:30,1,23.36
9/12/2019 20:30,0.5,23.36
9/12/2019 21:30,9.1,26.52
9/12/2019 21:30,7,25.51
9/12/2019 21:30,6,23.48
9/12/2019 21:30,5,23.46
9/12/2019 21:30,4,23.45
9/12/2019 21:30,3,23.45
9/12/2019 21:30,2,23.41
9/12/2019 21:30,1,23.4
9/12/2019 21:30,0.5,23.38
9/12/2019 22:30,9.1,26.71
9/12/2019 22:30,7,25.63
9/12/2019 22:30,6,23.46
9/12/2019 22:30,5,23.44
9/12/2019 22:30,4,23.42
9/12/2019 22:30,3,23.41
9/12/2019 22:30,2,23.36
9/12/2019 22:30,1,23.36
9/12/2019 22:30,0.5,23.36
9/12/2019 23:30,9.1,26.15
9/12/2019 23:30,7,25.25
9/12/2019 23:30,6,23.45
9/12/2019 23:30,5,23.43
9/12/2019 23:30,4,23.4
9/12/2019 23:30,3,23.36
9/12/2019 23:30,2,23.34
9/12/2019 23:30,1,23.35
9/12/2019 23:30,0.5,23.35
9/13/2019 0:30,9.1,25.64
9/13/2019 0:30,7,24.91
9/13/2019 0:30,6,23.44
9/13/2019 0:30,5,23.39
9/13/2019 0:30,4,23.34
9/13/2019 0:30,3,23.32
9/13/2019 0:30,2,23.32
9/13/2019 0:30,1,23.29
9/13/2019 0:30,0.5,23.19
9/13/2019 1:30,9.1,24.55
9/13/2019 1:30,7,24.19
9/13/2019 1:30,6,23.47
9/13/2019 1:30,5,23.43
9/13/2019 1:30,4,23.37
9/13/2019 1:30,3,23.33
9/13/2019 1:30,2,23.3
9/13/2019 1:30,1,23.14
9/13/2019 1:30,0.5,23.12
9/13/2019 2:30,9.11,23.61
9/13/2019 2:30,7,23.56
9/13/2019 2:30,6,23.45
9/13/2019 2:30,5,23.4
9/13/2019 2:30,4,23.35
9/13/2019 2:30,3,23.32
9/13/2019 2:30,2,23.28
9/13/2019 2:30,1,23.12
9/13/2019 2:30,0.5,23.1
9/13/2019 3:30,9.11,23.49
9/13/2019 3:30,7,23.49
9/13/2019 3:30,6,23.47
9/13/2019 3:30,5,23.42
9/13/2019 3:30,4,23.38
9/13/2019 3:30,3,23.35
9/13/2019 3:30,2,23.28
9/13/2019 3:30,1,23.24
9/13/2019 3:30,0.5,23.11
9/13/2019 4:30,9.11,23.85
9/13/2019 4:30,7,23.76
9/13/2019 4:30,6,23.49
9/13/2019 4:30,5,23.44
9/13/2019 4:30,4,23.39
9/13/2019 4:30,3,23.35
9/13/2019 4:30,2,23.3
9/13/2019 4:30,1,23.24
9/13/2019 4:30,0.5,23.11
9/13/2019 5:30,9.11,24.13
9/13/2019 5:30,7,23.94
9/13/2019 5:30,6,23.51
9/13/2019 5:30,5,23.43
9/13/2019 5:30,4,23.39
9/13/2019 5:30,3,23.36
9/13/2019 5:30,2,23.3
9/13/2019 5:30,1,23.25
9/13/2019 5:30,0.5,23.1
9/13/2019 6:30,9.11,24.06
9/13/2019 6:30,7,23.9
9/13/2019 6:30,6,23.54
9/13/2019 6:30,5,23.46
9/13/2019 6:30,4,23.4
9/13/2019 6:30,3,23.38
9/13/2019 6:30,2,23.32
9/13/2019 6:30,1,23.19
9/13/2019 6:30,0.5,23.09
9/13/2019 7:30,9.11,24.13
9/13/2019 7:30,7,24.03
9/13/2019 7:30,6,23.69
9/13/2019 7:30,5,23.5
9/13/2019 7:30,4,23.42
9/13/2019 7:30,3,23.38
9/13/2019 7:30,2,23.32
9/13/2019 7:30,1,23.26
9/13/2019 7:30,0.5,23.11
9/13/2019 8:30,9.11,24.41
9/13/2019 8:30,7,24.41
9/13/2019 8:30,6,24.28
9/13/2019 8:30,5,23.66
9/13/2019 8:30,4,23.48
9/13/2019 8:30,3,23.43
9/13/2019 8:30,2,23.35
9/13/2019 8:30,1,23.32
9/13/2019 8:30,0.5,23.25
9/13/2019 9:30,9.11,24.25
9/13/2019 9:30,7,24.09
9/13/2019 9:30,6,23.62
9/13/2019 9:30,5,23.49
9/13/2019 9:30,4,23.44
9/13/2019 9:30,3,23.41
9/13/2019 9:30,2,23.33
9/13/2019 9:30,1,23.28
9/13/2019 9:30,0.5,23.12
9/13/2019 10:30,9.11,24.18
9/13/2019 10:30,7,24
9/13/2019 10:30,6,23.58
9/13/2019 10:30,5,23.48
9/13/2019 10:30,4,23.43
9/13/2019 10:30,3,23.4
9/13/2019 10:30,2,23.34
9/13/2019 10:30,1,23.25
9/13/2019 10:30,0.5,23.1
9/13/2019 11:30,9.11,24.01
9/13/2019 11:30,7,23.86
9/13/2019 11:30,6,23.53
9/13/2019 11:30,5,23.45
9/13/2019 11:30,4,23.42
9/13/2019 11:30,3,23.38
9/13/2019 11:30,2,23.33
9/13/2019 11:30,1,23.19
9/13/2019 11:30,0.5,23.1
9/13/2019 12:30,9.11,23.89
9/13/2019 12:30,7,23.78
9/13/2019 12:30,6,23.51
9/13/2019 12:30,5,23.44
9/13/2019 12:30,4,23.41
9/13/2019 12:30,3,23.37
9/13/2019 12:30,2,23.33
9/13/2019 12:30,1,23.22
9/13/2019 12:30,0.5,23.11
9/13/2019 13:30,9.11,23.79
9/13/2019 13:30,7,23.71
9/13/2019 13:30,6,23.51
9/13/2019 13:30,5,23.43
9/13/2019 13:30,4,23.39
9/13/2019 13:30,3,23.36
9/13/2019 13:30,2,23.33
9/13/2019 13:30,1,23.23
9/13/2019 13:30,0.5,23.1
9/13/2019 14:30,9.11,23.67
9/13/2019 14:30,7,23.61
9/13/2019 14:30,6,23.46
9/13/2019 14:30,5,23.41
9/13/2019 14:30,4,23.37
9/13/2019 14:30,3,23.35
9/13/2019 14:30,2,23.31
9/13/2019 14:30,1,23.21
9/13/2019 14:30,0.5,23.09
9/13/2019 15:30,9.11,23.57
9/13/2019 15:30,7,23.54
9/13/2019 15:30,6,23.42
9/13/2019 15:30,5,23.38
9/13/2019 15:30,4,23.35
9/13/2019 15:30,3,23.33
9/13/2019 15:30,2,23.28
9/13/2019 15:30,1,23.06
9/13/2019 15:30,0.5,23.06
9/13/2019 16:30,9.1,23.85
9/13/2019 16:30,7,23.72
9/13/2019 16:30,6,23.45
9/13/2019 16:30,5,23.4
9/13/2019 16:30,4,23.35
9/13/2019 16:30,3,23.34
9/13/2019 16:30,2,23.29
9/13/2019 16:30,1,23.18
9/13/2019 16:30,0.5,23.08
9/13/2019 17:30,9.1,24.23
9/13/2019 17:30,7,23.98
9/13/2019 17:30,6,23.46
9/13/2019 17:30,5,23.4
9/13/2019 17:30,4,23.36
9/13/2019 17:30,3,23.33
9/13/2019 17:30,2,23.3
9/13/2019 17:30,1,23.17
9/13/2019 17:30,0.5,23.07
9/13/2019 18:30,9.1,24.85
9/13/2019 18:30,7,24.4
9/13/2019 18:30,6,23.45
9/13/2019 18:30,5,23.4
9/13/2019 18:30,4,23.37
9/13/2019 18:30,3,23.32
9/13/2019 18:30,2,23.3
9/13/2019 18:30,1,23.22
9/13/2019 18:30,0.5,23.11
9/13/2019 19:30,9.09,25.88
9/13/2019 19:30,7,25.14
9/13/2019 19:30,6,23.61
9/13/2019 19:30,5,23.43
9/13/2019 19:30,4,23.34
9/13/2019 19:30,3,23.28
9/13/2019 19:30,2,23.26
9/13/2019 19:30,1,23.21
9/13/2019 19:30,0.5,23.1
9/13/2019 20:30,9.09,26.62
9/13/2019 20:30,7,25.64
9/13/2019 20:30,6,23.62
9/13/2019 20:30,5,23.45
9/13/2019 20:30,4,23.36
9/13/2019 20:30,3,23.27
9/13/2019 20:30,2,23.21
9/13/2019 20:30,1,23.18
9/13/2019 20:30,0.5,23.09
9/13/2019 21:30,9.09,27.19
9/13/2019 21:30,7,25.99
9/13/2019 21:30,6,23.56
9/13/2019 21:30,5,23.38
9/13/2019 21:30,4,23.27
9/13/2019 21:30,3,23.2
9/13/2019 21:30,2,23.18
9/13/2019 21:30,1,23.07
9/13/2019 21:30,0.5,23.04
9/13/2019 22:30,9.09,27.08
9/13/2019 22:30,7,25.92
9/13/2019 22:30,6,23.55
9/13/2019 22:30,5,23.35
9/13/2019 22:30,4,23.24
9/13/2019 22:30,3,23.15
9/13/2019 22:30,2,23.12
9/13/2019 22:30,1,23.03
9/13/2019 22:30,0.5,23.01
9/13/2019 23:30,9.09,27.07
9/13/2019 23:30,7,25.9
9/13/2019 23:30,6,23.46
9/13/2019 23:30,5,23.34
9/13/2019 23:30,4,23.25
9/13/2019 23:30,3,23.12
9/13/2019 23:30,2,23.09
9/13/2019 23:30,1,23.06
9/13/2019 23:30,0.5,22.99
9/14/2019 0:30,9.09,26.74
9/14/2019 0:30,7,25.65
9/14/2019 0:30,6,23.44
9/14/2019 0:30,5,23.4
9/14/2019 0:30,4,23.3
9/14/2019 0:30,3,23.25
9/14/2019 0:30,2,23.07
9/14/2019 0:30,1,22.99
9/14/2019 0:30,0.5,22.97
9/14/2019 1:30,9.1,26.41
9/14/2019 1:30,7,25.44
9/14/2019 1:30,6,23.47
9/14/2019 1:30,5,23.36
9/14/2019 1:30,4,23.28
9/14/2019 1:30,3,23.21
9/14/2019 1:30,2,23.05
9/14/2019 1:30,1,22.98
9/14/2019 1:30,0.5,22.97
9/14/2019 2:30,9.1,25.79
9/14/2019 2:30,7,25.05
9/14/2019 2:30,6,23.5
9/14/2019 2:30,5,23.32
9/14/2019 2:30,4,23.23
9/14/2019 2:30,3,23.17
9/14/2019 2:30,2,23.03
9/14/2019 2:30,1,22.98
9/14/2019 2:30,0.5,22.96
9/14/2019 3:30,9.1,25.2
9/14/2019 3:30,7,24.64
9/14/2019 3:30,6,23.47
9/14/2019 3:30,5,23.31
9/14/2019 3:30,4,23.26
9/14/2019 3:30,3,23.19
9/14/2019 3:30,2,23.08
9/14/2019 3:30,1,23
9/14/2019 3:30,0.5,22.98
9/14/2019 4:30,9.1,24.59
9/14/2019 4:30,7,24.24
9/14/2019 4:30,6,23.51
9/14/2019 4:30,5,23.41
9/14/2019 4:30,4,23.28
9/14/2019 4:30,3,23.23
9/14/2019 4:30,2,23.13
9/14/2019 4:30,1,23.03
9/14/2019 4:30,0.5,23.01
9/14/2019 5:30,9.1,24.22
9/14/2019 5:30,7,24
9/14/2019 5:30,6,23.39
9/14/2019 5:30,5,23.3
9/14/2019 5:30,4,23.24
9/14/2019 5:30,3,23.2
9/14/2019 5:30,2,23.13
9/14/2019 5:30,1,23.04
9/14/2019 5:30,0.5,23.02
9/14/2019 6:30,9.1,23.96
9/14/2019 6:30,7,23.85
9/14/2019 6:30,6,23.44
9/14/2019 6:30,5,23.33
9/14/2019 6:30,4,23.23
9/14/2019 6:30,3,23.2
9/14/2019 6:30,2,23.13
9/14/2019 6:30,1,23.05
9/14/2019 6:30,0.5,23.01
9/14/2019 7:30,9.1,23.67
9/14/2019 7:30,7,23.62
9/14/2019 7:30,6,23.43
9/14/2019 7:30,5,23.34
9/14/2019 7:30,4,23.24
9/14/2019 7:30,3,23.2
9/14/2019 7:30,2,23.13
9/14/2019 7:30,1,23.06
9/14/2019 7:30,0.5,22.95
9/14/2019 8:30,9.1,23.49
9/14/2019 8:30,7,23.49
9/14/2019 8:30,6,23.43
9/14/2019 8:30,5,23.32
9/14/2019 8:30,4,23.23
9/14/2019 8:30,3,23.18
9/14/2019 8:30,2,23.14
9/14/2019 8:30,1,23.05
9/14/2019 8:30,0.5,22.93
9/14/2019 9:30,9.1,23.47
9/14/2019 9:30,7,23.45
9/14/2019 9:30,6,23.36
9/14/2019 9:30,5,23.34
9/14/2019 9:30,4,23.26
9/14/2019 9:30,3,23.19
9/14/2019 9:30,2,23.14
9/14/2019 9:30,1,23.09
9/14/2019 9:30,0.5,22.93
9/14/2019 10:30,9.1,23.63
9/14/2019 10:30,7,23.63
9/14/2019 10:30,6,23.35
9/14/2019 10:30,5,23.33
9/14/2019 10:30,4,23.3
9/14/2019 10:30,3,23.25
9/14/2019 10:30,2,23.19
9/14/2019 10:30,1,23.06
9/14/2019 10:30,0.5,22.9
9/14/2019 11:30,9.1,23.59
9/14/2019 11:30,7,23.59
9/14/2019 11:30,6,23.33
9/14/2019 11:30,5,23.31
9/14/2019 11:30,4,23.28
9/14/2019 11:30,3,23.24
9/14/2019 11:30,2,23.18
9/14/2019 11:30,1,23
9/14/2019 11:30,0.5,22.82
9/14/2019 12:30,9.1,23.8
9/14/2019 12:30,7,23.8
9/14/2019 12:30,6,23.41
9/14/2019 12:30,5,23.31
9/14/2019 12:30,4,23.28
9/14/2019 12:30,3,23.27
9/14/2019 12:30,2,23.24
9/14/2019 12:30,1,23.04
9/14/2019 12:30,0.5,22.88
9/14/2019 13:30,9.1,23.67
9/14/2019 13:30,7,23.67
9/14/2019 13:30,6,23.53
9/14/2019 13:30,5,23.29
9/14/2019 13:30,4,23.28
9/14/2019 13:30,3,23.28
9/14/2019 13:30,2,23.27
9/14/2019 13:30,1,23.03
9/14/2019 13:30,0.5,22.89
9/14/2019 14:30,9.11,23.47
9/14/2019 14:30,7,23.47
9/14/2019 14:30,6,23.32
9/14/2019 14:30,5,23.3
9/14/2019 14:30,4,23.29
9/14/2019 14:30,3,23.29
9/14/2019 14:30,2,23.17
9/14/2019 14:30,1,22.91
9/14/2019 14:30,0.5,22.82
9/14/2019 15:30,9.1,23.43
9/14/2019 15:30,7,23.43
9/14/2019 15:30,6,23.33
9/14/2019 15:30,5,23.32
9/14/2019 15:30,4,23.31
9/14/2019 15:30,3,23.3
9/14/2019 15:30,2,23.24
9/14/2019 15:30,1,22.98
9/14/2019 15:30,0.5,22.87
9/14/2019 16:30,9.1,23.43
9/14/2019 16:30,7,23.41
9/14/2019 16:30,6,23.34
9/14/2019 16:30,5,23.34
9/14/2019 16:30,4,23.33
9/14/2019 16:30,3,23.31
9/14/2019 16:30,2,23.04
9/14/2019 16:30,1,22.9
9/14/2019 16:30,0.5,22.86
9/14/2019 17:30,9.1,23.78
9/14/2019 17:30,7,23.64
9/14/2019 17:30,6,23.36
9/14/2019 17:30,5,23.35
9/14/2019 17:30,4,23.31
9/14/2019 17:30,3,23.19
9/14/2019 17:30,2,23.02
9/14/2019 17:30,1,22.99
9/14/2019 17:30,0.5,22.93
9/14/2019 18:30,9.09,24.41
9/14/2019 18:30,7,24.08
9/14/2019 18:30,6,23.39
9/14/2019 18:30,5,23.33
9/14/2019 18:30,4,23.22
9/14/2019 18:30,3,23.15
9/14/2019 18:30,2,23.07
9/14/2019 18:30,1,23.03
9/14/2019 18:30,0.5,22.98
9/14/2019 19:30,9.09,25.16
9/14/2019 19:30,7,24.57
9/14/2019 19:30,6,23.34
9/14/2019 19:30,5,23.27
9/14/2019 19:30,4,23.13
9/14/2019 19:30,3,23.12
9/14/2019 19:30,2,23.1
9/14/2019 19:30,1,23.09
9/14/2019 19:30,0.5,23.05
9/14/2019 20:30,9.09,25.51
9/14/2019 20:30,7,24.81
9/14/2019 20:30,6,23.34
9/14/2019 20:30,5,23.19
9/14/2019 20:30,4,23.15
9/14/2019 20:30,3,23.15
9/14/2019 20:30,2,23.11
9/14/2019 20:30,1,23.08
9/14/2019 20:30,0.5,23.04
9/14/2019 21:30,9.09,25.67
9/14/2019 21:30,7,24.92
9/14/2019 21:30,6,23.41
9/14/2019 21:30,5,23.29
9/14/2019 21:30,4,23.17
9/14/2019 21:30,3,23.14
9/14/2019 21:30,2,23.08
9/14/2019 21:30,1,23.01
9/14/2019 21:30,0.5,22.94
9/14/2019 22:30,9.09,25.26
9/14/2019 22:30,7,24.65
9/14/2019 22:30,6,23.42
9/14/2019 22:30,5,23.39
9/14/2019 22:30,4,23.31
9/14/2019 22:30,3,23.22
9/14/2019 22:30,2,23.14
9/14/2019 22:30,1,23.06
9/14/2019 22:30,0.5,23.01
9/14/2019 23:30,9.09,25.24
9/14/2019 23:30,7,24.64
9/14/2019 23:30,6,23.39
9/14/2019 23:30,5,23.32
9/14/2019 23:30,4,23.24
9/14/2019 23:30,3,23.18
9/14/2019 23:30,2,23.14
9/14/2019 23:30,1,23.03
9/14/2019 23:30,0.5,23
9/15/2019 0:30,9.1,24.82
9/15/2019 0:30,7,24.35
9/15/2019 0:30,6,23.39
9/15/2019 0:30,5,23.33
9/15/2019 0:30,4,23.29
9/15/2019 0:30,3,23.22
9/15/2019 0:30,2,23.14
9/15/2019 0:30,1,23.08
9/15/2019 0:30,0.5,23.01
9/15/2019 1:30,9.1,24.32
9/15/2019 1:30,7,24.03
9/15/2019 1:30,6,23.43
9/15/2019 1:30,5,23.34
9/15/2019 1:30,4,23.28
9/15/2019 1:30,3,23.24
9/15/2019 1:30,2,23.17
9/15/2019 1:30,1,23.15
9/15/2019 1:30,0.5,23.09
9/15/2019 2:30,9.1,24.35
9/15/2019 2:30,7,24.06
9/15/2019 2:30,6,23.44
9/15/2019 2:30,5,23.37
9/15/2019 2:30,4,23.32
9/15/2019 2:30,3,23.28
9/15/2019 2:30,2,23.21
9/15/2019 2:30,1,23.2
9/15/2019 2:30,0.5,23.19
9/15/2019 3:30,9.1,24.18
9/15/2019 3:30,7,23.99
9/15/2019 3:30,6,23.56
9/15/2019 3:30,5,23.41
9/15/2019 3:30,4,23.31
9/15/2019 3:30,3,23.29
9/15/2019 3:30,2,23.24
9/15/2019 3:30,1,23.25
9/15/2019 3:30,0.5,23.22
9/15/2019 4:30,9.1,24.01
9/15/2019 4:30,7,23.86
9/15/2019 4:30,6,23.52
9/15/2019 4:30,5,23.42
9/15/2019 4:30,4,23.33
9/15/2019 4:30,3,23.31
9/15/2019 4:30,2,23.29
9/15/2019 4:30,1,23.29
9/15/2019 4:30,0.5,23.24
9/15/2019 5:30,9.1,23.91
9/15/2019 5:30,7,23.78
9/15/2019 5:30,6,23.48
9/15/2019 5:30,5,23.38
9/15/2019 5:30,4,23.33
9/15/2019 5:30,3,23.32
9/15/2019 5:30,2,23.3
9/15/2019 5:30,1,23.26
9/15/2019 5:30,0.5,23.24
9/15/2019 6:30,9.1,23.84
9/15/2019 6:30,7,23.77
9/15/2019 6:30,6,23.4
9/15/2019 6:30,5,23.35
9/15/2019 6:30,4,23.31
9/15/2019 6:30,3,23.3
9/15/2019 6:30,2,23.26
9/15/2019 6:30,1,23.12
9/15/2019 6:30,0.5,23.03
9/15/2019 7:30,9.1,23.79
9/15/2019 7:30,7,23.76
9/15/2019 7:30,6,23.5
9/15/2019 7:30,5,23.34
9/15/2019 7:30,4,23.32
9/15/2019 7:30,3,23.22
9/15/2019 7:30,2,23.19
9/15/2019 7:30,1,23.04
9/15/2019 7:30,0.5,22.97
9/15/2019 8:30,9.09,23.95
9/15/2019 8:30,7,23.95
9/15/2019 8:30,6,23.78
9/15/2019 8:30,5,23.49
9/15/2019 8:30,4,23.32
9/15/2019 8:30,3,23.23
9/15/2019 8:30,2,23.07
9/15/2019 8:30,1,22.92
9/15/2019 8:30,0.5,22.88
9/15/2019 9:30,9.09,23.74
9/15/2019 9:30,7,23.74
9/15/2019 9:30,6,23.76
9/15/2019 9:30,5,23.44
9/15/2019 9:30,4,23.23
9/15/2019 9:30,3,23.09
9/15/2019 9:30,2,22.99
9/15/2019 9:30,1,22.86
9/15/2019 9:30,0.5,22.85
9/15/2019 10:30,9.09,23.71
9/15/2019 10:30,7,23.71
9/15/2019 10:30,6,23.71
9/15/2019 10:30,5,23.67
9/15/2019 10:30,4,23.44
9/15/2019 10:30,3,23.15
9/15/2019 10:30,2,23.02
9/15/2019 10:30,1,22.92
9/15/2019 10:30,0.5,22.91
9/15/2019 11:30,9.09,23.7
9/15/2019 11:30,7,23.7
9/15/2019 11:30,6,23.71
9/15/2019 11:30,5,23.66
9/15/2019 11:30,4,23.43
9/15/2019 11:30,3,23.14
9/15/2019 11:30,2,22.95
9/15/2019 11:30,1,22.87
9/15/2019 11:30,0.5,22.86
9/15/2019 12:30,9.1,23.68
9/15/2019 12:30,7,23.68
9/15/2019 12:30,6,23.68
9/15/2019 12:30,5,23.59
9/15/2019 12:30,4,23.34
9/15/2019 12:30,3,22.99
9/15/2019 12:30,2,22.9
9/15/2019 12:30,1,22.84
9/15/2019 12:30,0.5,22.84
9/15/2019 13:30,9.1,23.69
9/15/2019 13:30,7,23.69
9/15/2019 13:30,6,23.69
9/15/2019 13:30,5,23.62
9/15/2019 13:30,4,23.42
9/15/2019 13:30,3,23.01
9/15/2019 13:30,2,22.83
9/15/2019 13:30,1,22.83
9/15/2019 13:30,0.5,22.82
9/15/2019 14:30,9.1,23.64
9/15/2019 14:30,7,23.64
9/15/2019 14:30,6,23.64
9/15/2019 14:30,5,23.63
9/15/2019 14:30,4,23.14
9/15/2019 14:30,3,22.92
9/15/2019 14:30,2,22.8
9/15/2019 14:30,1,22.81
9/15/2019 14:30,0.5,22.81
9/15/2019 15:30,9.1,23.6
9/15/2019 15:30,7,23.6
9/15/2019 15:30,6,23.6
9/15/2019 15:30,5,23.48
9/15/2019 15:30,4,23.22
9/15/2019 15:30,3,22.89
9/15/2019 15:30,2,22.8
9/15/2019 15:30,1,22.81
9/15/2019 15:30,0.5,22.8
9/15/2019 16:30,9.09,23.62
9/15/2019 16:30,7,23.62
9/15/2019 16:30,6,23.62
9/15/2019 16:30,5,23.61
9/15/2019 16:30,4,23.46
9/15/2019 16:30,3,23.2
9/15/2019 16:30,2,22.81
9/15/2019 16:30,1,22.8
9/15/2019 16:30,0.5,22.79
9/15/2019 17:30,9.09,23.76
9/15/2019 17:30,7,23.76
9/15/2019 17:30,6,23.72
9/15/2019 17:30,5,23.63
9/15/2019 17:30,4,23.53
9/15/2019 17:30,3,23.25
9/15/2019 17:30,2,22.87
9/15/2019 17:30,1,22.78
9/15/2019 17:30,0.5,22.78
9/15/2019 18:30,9.09,23.7
9/15/2019 18:30,7,23.7
9/15/2019 18:30,6,23.65
9/15/2019 18:30,5,23.52
9/15/2019 18:30,4,23.3
9/15/2019 18:30,3,23
9/15/2019 18:30,2,22.81
9/15/2019 18:30,1,22.77
9/15/2019 18:30,0.5,22.77
9/15/2019 19:30,9.09,23.71
9/15/2019 19:30,7,23.71
9/15/2019 19:30,6,23.6
9/15/2019 19:30,5,23.46
9/15/2019 19:30,4,23.25
9/15/2019 19:30,3,22.88
9/15/2019 19:30,2,22.8
9/15/2019 19:30,1,22.77
9/15/2019 19:30,0.5,22.77
9/15/2019 20:30,9.09,23.6
9/15/2019 20:30,7,23.6
9/15/2019 20:30,6,23.55
9/15/2019 20:30,5,23.46
9/15/2019 20:30,4,22.92
9/15/2019 20:30,3,22.87
9/15/2019 20:30,2,22.77
9/15/2019 20:30,1,22.78
9/15/2019 20:30,0.5,22.78
9/15/2019 21:30,9.08,23.64
9/15/2019 21:30,7,23.64
9/15/2019 21:30,6,23.61
9/15/2019 21:30,5,23.49
9/15/2019 21:30,4,23.18
9/15/2019 21:30,3,22.92
9/15/2019 21:30,2,22.83
9/15/2019 21:30,1,22.79
9/15/2019 21:30,0.5,22.78
9/15/2019 22:30,9.09,23.98
9/15/2019 22:30,7,23.98
9/15/2019 22:30,6,23.76
9/15/2019 22:30,5,23.3
9/15/2019 22:30,4,23.22
9/15/2019 22:30,3,22.95
9/15/2019 22:30,2,22.83
9/15/2019 22:30,1,22.81
9/15/2019 22:30,0.5,22.8
9/15/2019 23:30,9.08,23.78
9/15/2019 23:30,7,23.78
9/15/2019 23:30,6,23.68
9/15/2019 23:30,5,23.57
9/15/2019 23:30,4,23.31
9/15/2019 23:30,3,23.04
9/15/2019 23:30,2,22.94
9/15/2019 23:30,1,22.86
9/15/2019 23:30,0.5,22.84
9/16/2019 0:30,9.07,23.66
9/16/2019 0:30,7,23.66
9/16/2019 0:30,6,23.64
9/16/2019 0:30,5,23.62
9/16/2019 0:30,4,23.48
9/16/2019 0:30,3,23.28
9/16/2019 0:30,2,23
9/16/2019 0:30,1,22.93
9/16/2019 0:30,0.5,22.93
9/16/2019 1:30,9.08,23.55
9/16/2019 1:30,7,23.55
9/16/2019 1:30,6,23.55
9/16/2019 1:30,5,23.55
9/16/2019 1:30,4,23.54
9/16/2019 1:30,3,23.48
9/16/2019 1:30,2,23.23
9/16/2019 1:30,1,22.87
9/16/2019 1:30,0.5,22.84
9/16/2019 2:30,9.08,23.46
9/16/2019 2:30,7,23.46
9/16/2019 2:30,6,23.46
9/16/2019 2:30,5,23.45
9/16/2019 2:30,4,23.44
9/16/2019 2:30,3,23.45
9/16/2019 2:30,2,23.3
9/16/2019 2:30,1,22.97
9/16/2019 2:30,0.5,22.88
9/16/2019 3:30,9.07,23.45
9/16/2019 3:30,7,23.45
9/16/2019 3:30,6,23.45
9/16/2019 3:30,5,23.45
9/16/2019 3:30,4,23.44
9/16/2019 3:30,3,23.44
9/16/2019 3:30,2,23.43
9/16/2019 3:30,1,22.98
9/16/2019 3:30,0.5,22.94
9/16/2019 4:30,9.08,23.39
9/16/2019 4:30,7,23.39
9/16/2019 4:30,6,23.4
9/16/2019 4:30,5,23.39
9/16/2019 4:30,4,23.38
9/16/2019 4:30,3,23.39
9/16/2019 4:30,2,23.38
9/16/2019 4:30,1,23.37
9/16/2019 4:30,0.5,23.21
9/16/2019 5:30,9.08,23.32
9/16/2019 5:30,7,23.32
9/16/2019 5:30,6,23.32
9/16/2019 5:30,5,23.32
9/16/2019 5:30,4,23.33
9/16/2019 5:30,3,23.33
9/16/2019 5:30,2,23.32
9/16/2019 5:30,1,23.19
9/16/2019 5:30,0.5,23.22
9/16/2019 6:30,9.08,23.3
9/16/2019 6:30,7,23.3
9/16/2019 6:30,6,23.3
9/16/2019 6:30,5,23.3
9/16/2019 6:30,4,23.3
9/16/2019 6:30,3,23.3
9/16/2019 6:30,2,23.3
9/16/2019 6:30,1,23.28
9/16/2019 6:30,0.5,23.28
9/16/2019 7:30,9.08,23.28
9/16/2019 7:30,7,23.28
9/16/2019 7:30,6,23.29
9/16/2019 7:30,5,23.29
9/16/2019 7:30,4,23.28
9/16/2019 7:30,3,23.29
9/16/2019 7:30,2,23.25
9/16/2019 7:30,1,23.29
9/16/2019 7:30,0.5,23.29
9/16/2019 8:30,9.09,23.24
9/16/2019 8:30,7,23.24
9/16/2019 8:30,6,23.24
9/16/2019 8:30,5,23.24
9/16/2019 8:30,4,23.24
9/16/2019 8:30,3,23.24
9/16/2019 8:30,2,23.23
9/16/2019 8:30,1,23.24
9/16/2019 8:30,0.5,23.23
9/16/2019 9:30,9.09,23.18
9/16/2019 9:30,7,23.18
9/16/2019 9:30,6,23.19
9/16/2019 9:30,5,23.19
9/16/2019 9:30,4,23.19
9/16/2019 9:30,3,23.19
9/16/2019 9:30,2,23.18
9/16/2019 9:30,1,23.2
9/16/2019 9:30,0.5,23.19
9/16/2019 10:30,9.1,23.16
9/16/2019 10:30,7,23.16
9/16/2019 10:30,6,23.16
9/16/2019 10:30,5,23.17
9/16/2019 10:30,4,23.16
9/16/2019 10:30,3,23.17
9/16/2019 10:30,2,23.16
9/16/2019 10:30,1,23.16
9/16/2019 10:30,0.5,23.16
9/16/2019 11:30,9.1,23.12
9/16/2019 11:30,7,23.12
9/16/2019 11:30,6,23.12
9/16/2019 11:30,5,23.12
9/16/2019 11:30,4,23.12
9/16/2019 11:30,3,23.12
9/16/2019 11:30,2,23.12
9/16/2019 11:30,1,23.12
9/16/2019 11:30,0.5,23.11
9/16/2019 12:30,9.09,23.09
9/16/2019 12:30,7,23.09
9/16/2019 12:30,6,23.09
9/16/2019 12:30,5,23.09
9/16/2019 12:30,4,23.09
9/16/2019 12:30,3,23.09
9/16/2019 12:30,2,23.08
9/16/2019 12:30,1,23.09
9/16/2019 12:30,0.5,23.09
9/16/2019 13:30,9.09,23.08
9/16/2019 13:30,7,23.08
9/16/2019 13:30,6,23.08
9/16/2019 13:30,5,23.07
9/16/2019 13:30,4,23.08
9/16/2019 13:30,3,23.07
9/16/2019 13:30,2,23.06
9/16/2019 13:30,1,23.07
9/16/2019 13:30,0.5,23.07
9/16/2019 14:30,9.09,23.06
9/16/2019 14:30,7,23.06
9/16/2019 14:30,6,23.06
9/16/2019 14:30,5,23.06
9/16/2019 14:30,4,23.06
9/16/2019 14:30,3,23.06
9/16/2019 14:30,2,23.05
9/16/2019 14:30,1,23.06
9/16/2019 14:30,0.5,23.05
9/16/2019 15:30,9.09,23.04
9/16/2019 15:30,7,23.04
9/16/2019 15:30,6,23.04
9/16/2019 15:30,5,23.04
9/16/2019 15:30,4,23.04
9/16/2019 15:30,3,23.04
9/16/2019 15:30,2,23.03
9/16/2019 15:30,1,23.03
9/16/2019 15:30,0.5,23.03
9/16/2019 16:30,9.09,23.05
9/16/2019 16:30,7,23.05
9/16/2019 16:30,6,23.05
9/16/2019 16:30,5,23.05
9/16/2019 16:30,4,23.05
9/16/2019 16:30,3,23.06
9/16/2019 16:30,2,23.02
9/16/2019 16:30,1,23.05
9/16/2019 16:30,0.5,23.05
9/16/2019 17:30,9.1,23.04
9/16/2019 17:30,7,23.04
9/16/2019 17:30,6,23.04
9/16/2019 17:30,5,23.04
9/16/2019 17:30,4,23.04
9/16/2019 17:30,3,23.04
9/16/2019 17:30,2,23.02
9/16/2019 17:30,1,23.04
9/16/2019 17:30,0.5,23.04
9/16/2019 18:30,9.1,23.04
9/16/2019 18:30,7,23.04
9/16/2019 18:30,6,23.04
9/16/2019 18:30,5,23.04
9/16/2019 18:30,4,23.03
9/16/2019 18:30,3,23.04
9/16/2019 18:30,2,23.01
9/16/2019 18:30,1,23.03
9/16/2019 18:30,0.5,23.03
9/16/2019 19:30,9.07,23.04
9/16/2019 19:30,7,23.04
9/16/2019 19:30,6,23.04
9/16/2019 19:30,5,23.03
9/16/2019 19:30,4,23.04
9/16/2019 19:30,3,23.03
9/16/2019 19:30,2,23
9/16/2019 19:30,1,23.02
9/16/2019 19:30,0.5,23.02
9/16/2019 20:30,9.07,23.04
9/16/2019 20:30,7,23.04
9/16/2019 20:30,6,23.04
9/16/2019 20:30,5,23.05
9/16/2019 20:30,4,23.03
9/16/2019 20:30,3,23.03
9/16/2019 20:30,2,23.02
9/16/2019 20:30,1,23.03
9/16/2019 20:30,0.5,23.02
9/16/2019 21:30,9.08,23.03
9/16/2019 21:30,7,23.03
9/16/2019 21:30,6,23.03
9/16/2019 21:30,5,23.03
9/16/2019 21:30,4,23.03
9/16/2019 21:30,3,23.03
9/16/2019 21:30,2,23.02
9/16/2019 21:30,1,23.03
9/16/2019 21:30,0.5,23.02
9/16/2019 22:30,9.06,23.06
9/16/2019 22:30,7,23.06
9/16/2019 22:30,6,23.06
9/16/2019 22:30,5,23.06
9/16/2019 22:30,4,23.06
9/16/2019 22:30,3,23.06
9/16/2019 22:30,2,23.02
9/16/2019 22:30,1,23.03
9/16/2019 22:30,0.5,23.03
9/16/2019 23:30,9.07,23.06
9/16/2019 23:30,7,23.06
9/16/2019 23:30,6,23.06
9/16/2019 23:30,5,23.06
9/16/2019 23:30,4,23.06
9/16/2019 23:30,3,23.06
9/16/2019 23:30,2,23.04
9/16/2019 23:30,1,23.03
9/16/2019 23:30,0.5,23.03
9/17/2019 0:30,9.07,23.03
9/17/2019 0:30,7,23.03
9/17/2019 0:30,6,23.04
9/17/2019 0:30,5,23.04
9/17/2019 0:30,4,23.03
9/17/2019 0:30,3,23.04
9/17/2019 0:30,2,23.03
9/17/2019 0:30,1,23.05
9/17/2019 0:30,0.5,23.04
9/17/2019 1:30,9.07,23.02
9/17/2019 1:30,7,23.02
9/17/2019 1:30,6,23.02
9/17/2019 1:30,5,23.03
9/17/2019 1:30,4,23.02
9/17/2019 1:30,3,23.02
9/17/2019 1:30,2,23.02
9/17/2019 1:30,1,23.02
9/17/2019 1:30,0.5,23.02
9/17/2019 2:30,9.08,22.97
9/17/2019 2:30,7,22.97
9/17/2019 2:30,6,22.98
9/17/2019 2:30,5,22.97
9/17/2019 2:30,4,22.97
9/17/2019 2:30,3,22.98
9/17/2019 2:30,2,22.97
9/17/2019 2:30,1,22.97
9/17/2019 2:30,0.5,22.96
9/17/2019 3:30,9.07,22.94
9/17/2019 3:30,7,22.94
9/17/2019 3:30,6,22.95
9/17/2019 3:30,5,22.94
9/17/2019 3:30,4,22.94
9/17/2019 3:30,3,22.94
9/17/2019 3:30,2,22.93
9/17/2019 3:30,1,22.94
9/17/2019 3:30,0.5,22.93
9/17/2019 4:30,9.07,22.91
9/17/2019 4:30,7,22.91
9/17/2019 4:30,6,22.91
9/17/2019 4:30,5,22.91
9/17/2019 4:30,4,22.9
9/17/2019 4:30,3,22.91
9/17/2019 4:30,2,22.89
9/17/2019 4:30,1,22.9
9/17/2019 4:30,0.5,22.9
9/17/2019 5:30,9.08,22.89
9/17/2019 5:30,7,22.89
9/17/2019 5:30,6,22.89
9/17/2019 5:30,5,22.89
9/17/2019 5:30,4,22.89
9/17/2019 5:30,3,22.89
9/17/2019 5:30,2,22.87
9/17/2019 5:30,1,22.87
9/17/2019 5:30,0.5,22.88
9/17/2019 6:30,9.08,22.87
9/17/2019 6:30,7,22.87
9/17/2019 6:30,6,22.87
9/17/2019 6:30,5,22.88
9/17/2019 6:30,4,22.88
9/17/2019 6:30,3,22.88
9/17/2019 6:30,2,22.87
9/17/2019 6:30,1,22.87
9/17/2019 6:30,0.5,22.88
9/17/2019 7:30,9.07,22.84
9/17/2019 7:30,7,22.84
9/17/2019 7:30,6,22.85
9/17/2019 7:30,5,22.85
9/17/2019 7:30,4,22.84
9/17/2019 7:30,3,22.85
9/17/2019 7:30,2,22.83
9/17/2019 7:30,1,22.85
9/17/2019 7:30,0.5,22.85
9/17/2019 8:30,9.07,22.83
9/17/2019 8:30,7,22.83
9/17/2019 8:30,6,22.83
9/17/2019 8:30,5,22.83
9/17/2019 8:30,4,22.83
9/17/2019 8:30,3,22.83
9/17/2019 8:30,2,22.82
9/17/2019 8:30,1,22.82
9/17/2019 8:30,0.5,22.81
9/17/2019 9:30,9.07,22.82
9/17/2019 9:30,7,22.82
9/17/2019 9:30,6,22.82
9/17/2019 9:30,5,22.83
9/17/2019 9:30,4,22.83
9/17/2019 9:30,3,22.83
9/17/2019 9:30,2,22.84
9/17/2019 9:30,1,22.83
9/17/2019 9:30,0.5,22.83
9/17/2019 10:30,9.07,22.81
9/17/2019 10:30,7,22.81
9/17/2019 10:30,6,22.82
9/17/2019 10:30,5,22.83
9/17/2019 10:30,4,22.82
9/17/2019 10:30,3,22.83
9/17/2019 10:30,2,22.82
9/17/2019 10:30,1,22.82
9/17/2019 10:30,0.5,22.81
9/17/2019 11:30,9.07,22.79
9/17/2019 11:30,7,22.79
9/17/2019 11:30,6,22.79
9/17/2019 11:30,5,22.8
9/17/2019 11:30,4,22.8
9/17/2019 11:30,3,22.81
9/17/2019 11:30,2,22.79
9/17/2019 11:30,1,22.81
9/17/2019 11:30,0.5,22.8
9/17/2019 12:30,9.07,22.8
9/17/2019 12:30,7,22.8
9/17/2019 12:30,6,22.8
9/17/2019 12:30,5,22.8
9/17/2019 12:30,4,22.79
9/17/2019 12:30,3,22.8
9/17/2019 12:30,2,22.79
9/17/2019 12:30,1,22.8
9/17/2019 12:30,0.5,22.79
9/17/2019 13:30,9.07,22.74
9/17/2019 13:30,7,22.74
9/17/2019 13:30,6,22.75
9/17/2019 13:30,5,22.75
9/17/2019 13:30,4,22.74
9/17/2019 13:30,3,22.75
9/17/2019 13:30,2,22.74
9/17/2019 13:30,1,22.74
9/17/2019 13:30,0.5,22.73
9/17/2019 14:30,9.07,22.72
9/17/2019 14:30,7,22.72
9/17/2019 14:30,6,22.72
9/17/2019 14:30,5,22.72
9/17/2019 14:30,4,22.72
9/17/2019 14:30,3,22.73
9/17/2019 14:30,2,22.71
9/17/2019 14:30,1,22.71
9/17/2019 14:30,0.5,22.71
9/17/2019 15:30,9.07,22.71
9/17/2019 15:30,7,22.71
9/17/2019 15:30,6,22.7
9/17/2019 15:30,5,22.71
9/17/2019 15:30,4,22.71
9/17/2019 15:30,3,22.71
9/17/2019 15:30,2,22.69
9/17/2019 15:30,1,22.71
9/17/2019 15:30,0.5,22.7
9/17/2019 16:30,9.06,22.7
9/17/2019 16:30,7,22.7
9/17/2019 16:30,6,22.71
9/17/2019 16:30,5,22.71
9/17/2019 16:30,4,22.7
9/17/2019 16:30,3,22.7
9/17/2019 16:30,2,22.69
9/17/2019 16:30,1,22.7
9/17/2019 16:30,0.5,22.69
9/17/2019 17:30,9.06,22.71
9/17/2019 17:30,7,22.71
9/17/2019 17:30,6,22.71
9/17/2019 17:30,5,22.71
9/17/2019 17:30,4,22.69
9/17/2019 17:30,3,22.69
9/17/2019 17:30,2,22.66
9/17/2019 17:30,1,22.66
9/17/2019 17:30,0.5,22.66
9/17/2019 18:30,9.06,22.71
9/17/2019 18:30,7,22.71
9/17/2019 18:30,6,22.71
9/17/2019 18:30,5,22.7
9/17/2019 18:30,4,22.69
9/17/2019 18:30,3,22.69
9/17/2019 18:30,2,22.65
9/17/2019 18:30,1,22.63
9/17/2019 18:30,0.5,22.62
9/17/2019 19:30,9.06,22.73
9/17/2019 19:30,7,22.73
9/17/2019 19:30,6,22.72
9/17/2019 19:30,5,22.71
9/17/2019 19:30,4,22.69
9/17/2019 19:30,3,22.68
9/17/2019 19:30,2,22.64
9/17/2019 19:30,1,22.64
9/17/2019 19:30,0.5,22.63
9/17/2019 20:30,9.06,22.75
9/17/2019 20:30,7,22.75
9/17/2019 20:30,6,22.74
9/17/2019 20:30,5,22.72
9/17/2019 20:30,4,22.7
9/17/2019 20:30,3,22.69
9/17/2019 20:30,2,22.65
9/17/2019 20:30,1,22.66
9/17/2019 20:30,0.5,22.64
9/17/2019 21:30,9.06,22.79
9/17/2019 21:30,7,22.77
9/17/2019 21:30,6,22.73
9/17/2019 21:30,5,22.74
9/17/2019 21:30,4,22.71
9/17/2019 21:30,3,22.68
9/17/2019 21:30,2,22.64
9/17/2019 21:30,1,22.65
9/17/2019 21:30,0.5,22.64
9/17/2019 22:30,9.05,22.77
9/17/2019 22:30,7,22.76
9/17/2019 22:30,6,22.74
9/17/2019 22:30,5,22.72
9/17/2019 22:30,4,22.69
9/17/2019 22:30,3,22.67
9/17/2019 22:30,2,22.64
9/17/2019 22:30,1,22.64
9/17/2019 22:30,0.5,22.64
9/17/2019 23:30,9.05,22.74
9/17/2019 23:30,7,22.73
9/17/2019 23:30,6,22.71
9/17/2019 23:30,5,22.7
9/17/2019 23:30,4,22.67
9/17/2019 23:30,3,22.64
9/17/2019 23:30,2,22.63
9/17/2019 23:30,1,22.64
9/17/2019 23:30,0.5,22.64
9/18/2019 0:30,9.05,22.73
9/18/2019 0:30,7,22.73
9/18/2019 0:30,6,22.69
9/18/2019 0:30,5,22.68
9/18/2019 0:30,4,22.67
9/18/2019 0:30,3,22.67
9/18/2019 0:30,2,22.64
9/18/2019 0:30,1,22.64
9/18/2019 0:30,0.5,22.63
9/18/2019 1:30,9.06,22.89
9/18/2019 1:30,7,22.89
9/18/2019 1:30,6,22.89
9/18/2019 1:30,5,22.85
9/18/2019 1:30,4,22.83
9/18/2019 1:30,3,22.72
9/18/2019 1:30,2,22.64
9/18/2019 1:30,1,22.64
9/18/2019 1:30,0.5,22.62
9/18/2019 2:30,9.07,22.78
9/18/2019 2:30,7,22.78
9/18/2019 2:30,6,22.78
9/18/2019 2:30,5,22.78
9/18/2019 2:30,4,22.77
9/18/2019 2:30,3,22.77
9/18/2019 2:30,2,22.74
9/18/2019 2:30,1,22.75
9/18/2019 2:30,0.5,22.71
9/18/2019 3:30,9.06,22.68
9/18/2019 3:30,7,22.68
9/18/2019 3:30,6,22.68
9/18/2019 3:30,5,22.69
9/18/2019 3:30,4,22.68
9/18/2019 3:30,3,22.7
9/18/2019 3:30,2,22.69
9/18/2019 3:30,1,22.69
9/18/2019 3:30,0.5,22.69
9/18/2019 4:30,9.06,22.64
9/18/2019 4:30,7,22.64
9/18/2019 4:30,6,22.65
9/18/2019 4:30,5,22.65
9/18/2019 4:30,4,22.63
9/18/2019 4:30,3,22.64
9/18/2019 4:30,2,22.63
9/18/2019 4:30,1,22.62
9/18/2019 4:30,0.5,22.63
9/18/2019 5:30,9.06,22.6
9/18/2019 5:30,7,22.6
9/18/2019 5:30,6,22.6
9/18/2019 5:30,5,22.6
9/18/2019 5:30,4,22.6
9/18/2019 5:30,3,22.6
9/18/2019 5:30,2,22.58
9/18/2019 5:30,1,22.59
9/18/2019 5:30,0.5,22.58
9/18/2019 6:30,9.06,22.55
9/18/2019 6:30,7,22.55
9/18/2019 6:30,6,22.55
9/18/2019 6:30,5,22.55
9/18/2019 6:30,4,22.54
9/18/2019 6:30,3,22.54
9/18/2019 6:30,2,22.55
9/18/2019 6:30,1,22.55
9/18/2019 6:30,0.5,22.55
9/18/2019 7:30,9.06,22.51
9/18/2019 7:30,7,22.51
9/18/2019 7:30,6,22.51
9/18/2019 7:30,5,22.51
9/18/2019 7:30,4,22.5
9/18/2019 7:30,3,22.51
9/18/2019 7:30,2,22.51
9/18/2019 7:30,1,22.51
9/18/2019 7:30,0.5,22.51
9/18/2019 8:30,9.06,22.48
9/18/2019 8:30,7,22.48
9/18/2019 8:30,6,22.48
9/18/2019 8:30,5,22.48
9/18/2019 8:30,4,22.48
9/18/2019 8:30,3,22.48
9/18/2019 8:30,2,22.48
9/18/2019 8:30,1,22.48
9/18/2019 8:30,0.5,22.47
9/18/2019 9:30,9.06,22.45
9/18/2019 9:30,7,22.45
9/18/2019 9:30,6,22.46
9/18/2019 9:30,5,22.46
9/18/2019 9:30,4,22.46
9/18/2019 9:30,3,22.46
9/18/2019 9:30,2,22.45
9/18/2019 9:30,1,22.45
9/18/2019 9:30,0.5,22.45
9/18/2019 10:30,9.06,22.46
9/18/2019 10:30,7,22.46
9/18/2019 10:30,6,22.47
9/18/2019 10:30,5,22.47
9/18/2019 10:30,4,22.46
9/18/2019 10:30,3,22.46
9/18/2019 10:30,2,22.44
9/18/2019 10:30,1,22.46
9/18/2019 10:30,0.5,22.45
9/18/2019 11:30,9.06,22.44
9/18/2019 11:30,7,22.44
9/18/2019 11:30,6,22.44
9/18/2019 11:30,5,22.44
9/18/2019 11:30,4,22.44
9/18/2019 11:30,3,22.45
9/18/2019 11:30,2,22.43
9/18/2019 11:30,1,22.44
9/18/2019 11:30,0.5,22.44
9/18/2019 12:30,9.06,22.43
9/18/2019 12:30,7,22.43
9/18/2019 12:30,6,22.43
9/18/2019 12:30,5,22.43
9/18/2019 12:30,4,22.42
9/18/2019 12:30,3,22.42
9/18/2019 12:30,2,22.41
9/18/2019 12:30,1,22.4
9/18/2019 12:30,0.5,22.4
9/18/2019 13:30,9.06,22.4
9/18/2019 13:30,7,22.4
9/18/2019 13:30,6,22.4
9/18/2019 13:30,5,22.41
9/18/2019 13:30,4,22.39
9/18/2019 13:30,3,22.4
9/18/2019 13:30,2,22.4
9/18/2019 13:30,1,22.4
9/18/2019 13:30,0.5,22.39
9/18/2019 14:30,9.06,22.37
9/18/2019 14:30,7,22.37
9/18/2019 14:30,6,22.37
9/18/2019 14:30,5,22.37
9/18/2019 14:30,4,22.37
9/18/2019 14:30,3,22.37
9/18/2019 14:30,2,22.35
9/18/2019 14:30,1,22.37
9/18/2019 14:30,0.5,22.36
9/18/2019 15:30,9.06,22.34
9/18/2019 15:30,7,22.34
9/18/2019 15:30,6,22.34
9/18/2019 15:30,5,22.34
9/18/2019 15:30,4,22.34
9/18/2019 15:30,3,22.34
9/18/2019 15:30,2,22.33
9/18/2019 15:30,1,22.34
9/18/2019 15:30,0.5,22.34
9/18/2019 16:30,9.06,22.33
9/18/2019 16:30,7,22.33
9/18/2019 16:30,6,22.33
9/18/2019 16:30,5,22.32
9/18/2019 16:30,4,22.31
9/18/2019 16:30,3,22.32
9/18/2019 16:30,2,22.27
9/18/2019 16:30,1,22.28
9/18/2019 16:30,0.5,22.28
9/18/2019 17:30,9.06,22.37
9/18/2019 17:30,7,22.37
9/18/2019 17:30,6,22.35
9/18/2019 17:30,5,22.34
9/18/2019 17:30,4,22.33
9/18/2019 17:30,3,22.3
9/18/2019 17:30,2,22.26
9/18/2019 17:30,1,22.25
9/18/2019 17:30,0.5,22.25
9/18/2019 18:30,9.06,22.39
9/18/2019 18:30,7,22.39
9/18/2019 18:30,6,22.38
9/18/2019 18:30,5,22.35
9/18/2019 18:30,4,22.32
9/18/2019 18:30,3,22.28
9/18/2019 18:30,2,22.23
9/18/2019 18:30,1,22.25
9/18/2019 18:30,0.5,22.24
9/18/2019 19:30,9.06,22.49
9/18/2019 19:30,7,22.49
9/18/2019 19:30,6,22.44
9/18/2019 19:30,5,22.36
9/18/2019 19:30,4,22.31
9/18/2019 19:30,3,22.28
9/18/2019 19:30,2,22.23
9/18/2019 19:30,1,22.24
9/18/2019 19:30,0.5,22.24
9/18/2019 20:30,9.06,22.52
9/18/2019 20:30,7,22.52
9/18/2019 20:30,6,22.43
9/18/2019 20:30,5,22.29
9/18/2019 20:30,4,22.26
9/18/2019 20:30,3,22.24
9/18/2019 20:30,2,22.19
9/18/2019 20:30,1,22.18
9/18/2019 20:30,0.5,22.18
9/18/2019 21:30,9.05,22.33
9/18/2019 21:30,7,22.33
9/18/2019 21:30,6,22.33
9/18/2019 21:30,5,22.33
9/18/2019 21:30,4,22.32
9/18/2019 21:30,3,22.31
9/18/2019 21:30,2,22.3
9/18/2019 21:30,1,22.3
9/18/2019 21:30,0.5,22.3
9/18/2019 22:30,9.06,22.34
9/18/2019 22:30,7,22.34
9/18/2019 22:30,6,22.33
9/18/2019 22:30,5,22.32
9/18/2019 22:30,4,22.31
9/18/2019 22:30,3,22.31
9/18/2019 22:30,2,22.3
9/18/2019 22:30,1,22.29
9/18/2019 22:30,0.5,22.28
9/18/2019 23:30,9.06,22.39
9/18/2019 23:30,7,22.39
9/18/2019 23:30,6,22.37
9/18/2019 23:30,5,22.33
9/18/2019 23:30,4,22.3
9/18/2019 23:30,3,22.3
9/18/2019 23:30,2,22.28
9/18/2019 23:30,1,22.28
9/18/2019 23:30,0.5,22.27
9/19/2019 0:30,9.05,22.36
9/19/2019 0:30,7,22.36
9/19/2019 0:30,6,22.36
9/19/2019 0:30,5,22.36
9/19/2019 0:30,4,22.35
9/19/2019 0:30,3,22.35
9/19/2019 0:30,2,22.32
9/19/2019 0:30,1,22.29
9/19/2019 0:30,0.5,22.29
9/19/2019 1:30,9.06,22.32
9/19/2019 1:30,7,22.32
9/19/2019 1:30,6,22.33
9/19/2019 1:30,5,22.33
9/19/2019 1:30,4,22.33
9/19/2019 1:30,3,22.34
9/19/2019 1:30,2,22.33
9/19/2019 1:30,1,22.33
9/19/2019 1:30,0.5,22.32
9/19/2019 2:30,9.05,22.29
9/19/2019 2:30,7,22.29
9/19/2019 2:30,6,22.29
9/19/2019 2:30,5,22.29
9/19/2019 2:30,4,22.29
9/19/2019 2:30,3,22.29
9/19/2019 2:30,2,22.29
9/19/2019 2:30,1,22.29
9/19/2019 2:30,0.5,22.29
9/19/2019 3:30,9.05,22.25
9/19/2019 3:30,7,22.25
9/19/2019 3:30,6,22.24
9/19/2019 3:30,5,22.25
9/19/2019 3:30,4,22.25
9/19/2019 3:30,3,22.25
9/19/2019 3:30,2,22.25
9/19/2019 3:30,1,22.24
9/19/2019 3:30,0.5,22.24
9/19/2019 4:30,9.05,22.21
9/19/2019 4:30,7,22.21
9/19/2019 4:30,6,22.21
9/19/2019 4:30,5,22.21
9/19/2019 4:30,4,22.21
9/19/2019 4:30,3,22.21
9/19/2019 4:30,2,22.19
9/19/2019 4:30,1,22.21
9/19/2019 4:30,0.5,22.21
9/19/2019 5:30,9.05,22.16
9/19/2019 5:30,7,22.16
9/19/2019 5:30,6,22.16
9/19/2019 5:30,5,22.16
9/19/2019 5:30,4,22.16
9/19/2019 5:30,3,22.17
9/19/2019 5:30,2,22.15
9/19/2019 5:30,1,22.17
9/19/2019 5:30,0.5,22.17
9/19/2019 6:30,9.06,22.15
9/19/2019 6:30,7,22.15
9/19/2019 6:30,6,22.15
9/19/2019 6:30,5,22.15
9/19/2019 6:30,4,22.14
9/19/2019 6:30,3,22.15
9/19/2019 6:30,2,22.13
9/19/2019 6:30,1,22.14
9/19/2019 6:30,0.5,22.13
9/19/2019 7:30,9.05,22.12
9/19/2019 7:30,7,22.12
9/19/2019 7:30,6,22.12
9/19/2019 7:30,5,22.12
9/19/2019 7:30,4,22.11
9/19/2019 7:30,3,22.12
9/19/2019 7:30,2,22.11
9/19/2019 7:30,1,22.11
9/19/2019 7:30,0.5,22.11
9/19/2019 8:30,9.05,22.08
9/19/2019 8:30,7,22.08
9/19/2019 8:30,6,22.08
9/19/2019 8:30,5,22.08
9/19/2019 8:30,4,22.09
9/19/2019 8:30,3,22.09
9/19/2019 8:30,2,22.06
9/19/2019 8:30,1,22.08
9/19/2019 8:30,0.5,22.08
9/19/2019 9:30,9.05,22.05
9/19/2019 9:30,7,22.05
9/19/2019 9:30,6,22.06
9/19/2019 9:30,5,22.05
9/19/2019 9:30,4,22.05
9/19/2019 9:30,3,22.05
9/19/2019 9:30,2,22.04
9/19/2019 9:30,1,22.06
9/19/2019 9:30,0.5,22.05
9/19/2019 10:30,9.05,22.02
9/19/2019 10:30,7,22.02
9/19/2019 10:30,6,22.03
9/19/2019 10:30,5,22.02
9/19/2019 10:30,4,22.01
9/19/2019 10:30,3,22.02
9/19/2019 10:30,2,22
9/19/2019 10:30,1,22.01
9/19/2019 10:30,0.5,22.01
9/19/2019 11:30,9.05,21.98
9/19/2019 11:30,7,21.98
9/19/2019 11:30,6,21.98
9/19/2019 11:30,5,21.98
9/19/2019 11:30,4,21.98
9/19/2019 11:30,3,21.99
9/19/2019 11:30,2,21.96
9/19/2019 11:30,1,21.98
9/19/2019 11:30,0.5,21.98
9/19/2019 12:30,9.05,21.96
9/19/2019 12:30,7,21.96
9/19/2019 12:30,6,21.96
9/19/2019 12:30,5,21.96
9/19/2019 12:30,4,21.97
9/19/2019 12:30,3,21.98
9/19/2019 12:30,2,21.97
9/19/2019 12:30,1,21.95
9/19/2019 12:30,0.5,21.95
9/19/2019 13:30,9.05,21.93
9/19/2019 13:30,7,21.93
9/19/2019 13:30,6,21.94
9/19/2019 13:30,5,21.93
9/19/2019 13:30,4,21.93
9/19/2019 13:30,3,21.93
9/19/2019 13:30,2,21.9
9/19/2019 13:30,1,21.92
9/19/2019 13:30,0.5,21.91
9/19/2019 14:30,9.05,21.89
9/19/2019 14:30,7,21.89
9/19/2019 14:30,6,21.89
9/19/2019 14:30,5,21.89
9/19/2019 14:30,4,21.88
9/19/2019 14:30,3,21.88
9/19/2019 14:30,2,21.87
9/19/2019 14:30,1,21.88
9/19/2019 14:30,0.5,21.88
9/19/2019 15:30,9.05,21.89
9/19/2019 15:30,7,21.89
9/19/2019 15:30,6,21.89
9/19/2019 15:30,5,21.89
9/19/2019 15:30,4,21.89
9/19/2019 15:30,3,21.88
9/19/2019 15:30,2,21.86
9/19/2019 15:30,1,21.87
9/19/2019 15:30,0.5,21.87
9/19/2019 16:30,9.05,21.89
9/19/2019 16:30,7,21.89
9/19/2019 16:30,6,21.89
9/19/2019 16:30,5,21.89
9/19/2019 16:30,4,21.88
9/19/2019 16:30,3,21.88
9/19/2019 16:30,2,21.86
9/19/2019 16:30,1,21.88
9/19/2019 16:30,0.5,21.87
9/19/2019 17:30,9.05,21.9
9/19/2019 17:30,7,21.9
9/19/2019 17:30,6,21.9
9/19/2019 17:30,5,21.89
9/19/2019 17:30,4,21.89
9/19/2019 17:30,3,21.89
9/19/2019 17:30,2,21.88
9/19/2019 17:30,1,21.88
9/19/2019 17:30,0.5,21.88
9/19/2019 18:30,9.04,21.96
9/19/2019 18:30,7,21.95
9/19/2019 18:30,6,21.92
9/19/2019 18:30,5,21.91
9/19/2019 18:30,4,21.89
9/19/2019 18:30,3,21.9
9/19/2019 18:30,2,21.89
9/19/2019 18:30,1,21.88
9/19/2019 18:30,0.5,21.88
9/19/2019 19:30,9.04,22.24
9/19/2019 19:30,7,22.13
9/19/2019 19:30,6,21.91
9/19/2019 19:30,5,21.91
9/19/2019 19:30,4,21.9
9/19/2019 19:30,3,21.89
9/19/2019 19:30,2,21.88
9/19/2019 19:30,1,21.89
9/19/2019 19:30,0.5,21.89
9/19/2019 20:30,9.04,22.52
9/19/2019 20:30,7,22.32
9/19/2019 20:30,6,21.93
9/19/2019 20:30,5,21.92
9/19/2019 20:30,4,21.91
9/19/2019 20:30,3,21.91
9/19/2019 20:30,2,21.89
9/19/2019 20:30,1,21.89
9/19/2019 20:30,0.5,21.89
9/19/2019 21:30,9.04,22.65
9/19/2019 21:30,7,22.4
9/19/2019 21:30,6,21.9
9/19/2019 21:30,5,21.9
9/19/2019 21:30,4,21.88
9/19/2019 21:30,3,21.86
9/19/2019 21:30,2,21.8
9/19/2019 21:30,1,21.73
9/19/2019 21:30,0.5,21.72
9/19/2019 22:30,9.04,22.63
9/19/2019 22:30,7,22.39
9/19/2019 22:30,6,21.9
9/19/2019 22:30,5,21.89
9/19/2019 22:30,4,21.87
9/19/2019 22:30,3,21.85
9/19/2019 22:30,2,21.76
9/19/2019 22:30,1,21.71
9/19/2019 22:30,0.5,21.71
9/19/2019 23:30,9.04,22.53
9/19/2019 23:30,7,22.32
9/19/2019 23:30,6,21.9
9/19/2019 23:30,5,21.89
9/19/2019 23:30,4,21.88
9/19/2019 23:30,3,21.87
9/19/2019 23:30,2,21.81
9/19/2019 23:30,1,21.73
9/19/2019 23:30,0.5,21.72
9/20/2019 0:30,9.04,22.55
9/20/2019 0:30,7,22.33
9/20/2019 0:30,6,21.9
9/20/2019 0:30,5,21.88
9/20/2019 0:30,4,21.86
9/20/2019 0:30,3,21.84
9/20/2019 0:30,2,21.76
9/20/2019 0:30,1,21.71
9/20/2019 0:30,0.5,21.71
9/20/2019 1:30,9.04,22.42
9/20/2019 1:30,7,22.25
9/20/2019 1:30,6,21.9
9/20/2019 1:30,5,21.89
9/20/2019 1:30,4,21.87
9/20/2019 1:30,3,21.86
9/20/2019 1:30,2,21.78
9/20/2019 1:30,1,21.72
9/20/2019 1:30,0.5,21.71
9/20/2019 2:30,9.05,22.29
9/20/2019 2:30,7,22.17
9/20/2019 2:30,6,21.9
9/20/2019 2:30,5,21.88
9/20/2019 2:30,4,21.87
9/20/2019 2:30,3,21.86
9/20/2019 2:30,2,21.78
9/20/2019 2:30,1,21.71
9/20/2019 2:30,0.5,21.71
9/20/2019 3:30,9.05,22.22
9/20/2019 3:30,7,22.15
9/20/2019 3:30,6,21.99
9/20/2019 3:30,5,21.97
9/20/2019 3:30,4,21.89
9/20/2019 3:30,3,21.84
9/20/2019 3:30,2,21.78
9/20/2019 3:30,1,21.71
9/20/2019 3:30,0.5,21.71
9/20/2019 4:30,9.05,22.19
9/20/2019 4:30,7,22.1
9/20/2019 4:30,6,21.93
9/20/2019 4:30,5,21.93
9/20/2019 4:30,4,21.93
9/20/2019 4:30,3,21.93
9/20/2019 4:30,2,21.89
9/20/2019 4:30,1,21.74
9/20/2019 4:30,0.5,21.72
9/20/2019 5:30,9.04,22.14
9/20/2019 5:30,7,22.07
9/20/2019 5:30,6,21.95
9/20/2019 5:30,5,21.94
9/20/2019 5:30,4,21.93
9/20/2019 5:30,3,21.93
9/20/2019 5:30,2,21.89
9/20/2019 5:30,1,21.77
9/20/2019 5:30,0.5,21.71
9/20/2019 6:30,9.05,22.09
9/20/2019 6:30,7,22.03
9/20/2019 6:30,6,21.91
9/20/2019 6:30,5,21.91
9/20/2019 6:30,4,21.89
9/20/2019 6:30,3,21.87
9/20/2019 6:30,2,21.8
9/20/2019 6:30,1,21.7
9/20/2019 6:30,0.5,21.7
9/20/2019 7:30,9.05,21.99
9/20/2019 7:30,7,21.94
9/20/2019 7:30,6,21.85
9/20/2019 7:30,5,21.85
9/20/2019 7:30,4,21.85
9/20/2019 7:30,3,21.85
9/20/2019 7:30,2,21.74
9/20/2019 7:30,1,21.7
9/20/2019 7:30,0.5,21.7
9/20/2019 8:30,9.05,21.92
9/20/2019 8:30,7,21.89
9/20/2019 8:30,6,21.82
9/20/2019 8:30,5,21.82
9/20/2019 8:30,4,21.81
9/20/2019 8:30,3,21.81
9/20/2019 8:30,2,21.76
9/20/2019 8:30,1,21.7
9/20/2019 8:30,0.5,21.7
9/20/2019 9:30,9.05,21.86
9/20/2019 9:30,7,21.83
9/20/2019 9:30,6,21.78
9/20/2019 9:30,5,21.78
9/20/2019 9:30,4,21.77
9/20/2019 9:30,3,21.78
9/20/2019 9:30,2,21.76
9/20/2019 9:30,1,21.77
9/20/2019 9:30,0.5,21.75
9/20/2019 10:30,9.04,21.8
9/20/2019 10:30,7,21.78
9/20/2019 10:30,6,21.75
9/20/2019 10:30,5,21.75
9/20/2019 10:30,4,21.75
9/20/2019 10:30,3,21.75
9/20/2019 10:30,2,21.73
9/20/2019 10:30,1,21.73
9/20/2019 10:30,0.5,21.72
9/20/2019 11:30,9.04,21.73
9/20/2019 11:30,7,21.73
9/20/2019 11:30,6,21.73
9/20/2019 11:30,5,21.72
9/20/2019 11:30,4,21.71
9/20/2019 11:30,3,21.72
9/20/2019 11:30,2,21.71
9/20/2019 11:30,1,21.71
9/20/2019 11:30,0.5,21.71
9/20/2019 12:30,9.05,21.7
9/20/2019 12:30,7,21.7
9/20/2019 12:30,6,21.71
9/20/2019 12:30,5,21.71
9/20/2019 12:30,4,21.71
9/20/2019 12:30,3,21.7
9/20/2019 12:30,2,21.69
9/20/2019 12:30,1,21.7
9/20/2019 12:30,0.5,21.7
9/20/2019 13:30,9.05,21.68
9/20/2019 13:30,7,21.68
9/20/2019 13:30,6,21.69
9/20/2019 13:30,5,21.69
9/20/2019 13:30,4,21.68
9/20/2019 13:30,3,21.69
9/20/2019 13:30,2,21.67
9/20/2019 13:30,1,21.68
9/20/2019 13:30,0.5,21.68
9/20/2019 14:30,9.05,21.66
9/20/2019 14:30,7,21.66
9/20/2019 14:30,6,21.66
9/20/2019 14:30,5,21.66
9/20/2019 14:30,4,21.65
9/20/2019 14:30,3,21.66
9/20/2019 14:30,2,21.64
9/20/2019 14:30,1,21.65
9/20/2019 14:30,0.5,21.64
9/20/2019 15:30,9.05,21.63
9/20/2019 15:30,7,21.63
9/20/2019 15:30,6,21.64
9/20/2019 15:30,5,21.64
9/20/2019 15:30,4,21.64
9/20/2019 15:30,3,21.64
9/20/2019 15:30,2,21.63
9/20/2019 15:30,1,21.63
9/20/2019 15:30,0.5,21.63
9/20/2019 16:30,9.04,21.64
9/20/2019 16:30,7,21.64
9/20/2019 16:30,6,21.64
9/20/2019 16:30,5,21.64
9/20/2019 16:30,4,21.64
9/20/2019 16:30,3,21.64
9/20/2019 16:30,2,21.61
9/20/2019 16:30,1,21.61
9/20/2019 16:30,0.5,21.61
9/20/2019 17:30,9.04,21.85
9/20/2019 17:30,7,21.78
9/20/2019 17:30,6,21.64
9/20/2019 17:30,5,21.63
9/20/2019 17:30,4,21.61
9/20/2019 17:30,3,21.61
9/20/2019 17:30,2,21.59
9/20/2019 17:30,1,21.6
9/20/2019 17:30,0.5,21.6
9/20/2019 18:30,9.04,22.37
9/20/2019 18:30,7,22.12
9/20/2019 18:30,6,21.63
9/20/2019 18:30,5,21.62
9/20/2019 18:30,4,21.6
9/20/2019 18:30,3,21.6
9/20/2019 18:30,2,21.58
9/20/2019 18:30,1,21.6
9/20/2019 18:30,0.5,21.6
9/20/2019 19:30,9.04,23.05
9/20/2019 19:30,7,22.58
9/20/2019 19:30,6,21.64
9/20/2019 19:30,5,21.62
9/20/2019 19:30,4,21.61
9/20/2019 19:30,3,21.61
9/20/2019 19:30,2,21.57
9/20/2019 19:30,1,21.57
9/20/2019 19:30,0.5,21.57
9/20/2019 20:30,9.04,23.52
9/20/2019 20:30,7,22.9
9/20/2019 20:30,6,21.65
9/20/2019 20:30,5,21.62
9/20/2019 20:30,4,21.6
9/20/2019 20:30,3,21.6
9/20/2019 20:30,2,21.56
9/20/2019 20:30,1,21.57
9/20/2019 20:30,0.5,21.57
9/20/2019 21:30,9.04,24.08
9/20/2019 21:30,7,23.29
9/20/2019 21:30,6,21.68
9/20/2019 21:30,5,21.63
9/20/2019 21:30,4,21.61
9/20/2019 21:30,3,21.61
9/20/2019 21:30,2,21.59
9/20/2019 21:30,1,21.58
9/20/2019 21:30,0.5,21.58
9/20/2019 22:30,9.03,24.46
9/20/2019 22:30,7,23.54
9/20/2019 22:30,6,21.69
9/20/2019 22:30,5,21.63
9/20/2019 22:30,4,21.62
9/20/2019 22:30,3,21.6
9/20/2019 22:30,2,21.56
9/20/2019 22:30,1,21.56
9/20/2019 22:30,0.5,21.56
9/20/2019 23:30,9.03,24.65
9/20/2019 23:30,7,23.66
9/20/2019 23:30,6,21.67
9/20/2019 23:30,5,21.64
9/20/2019 23:30,4,21.62
9/20/2019 23:30,3,21.6
9/20/2019 23:30,2,21.57
9/20/2019 23:30,1,21.57
9/20/2019 23:30,0.5,21.56
9/21/2019 0:30,9.03,24.5
9/21/2019 0:30,7,23.56
9/21/2019 0:30,6,21.7
9/21/2019 0:30,5,21.66
9/21/2019 0:30,4,21.62
9/21/2019 0:30,3,21.61
9/21/2019 0:30,2,21.58
9/21/2019 0:30,1,21.57
9/21/2019 0:30,0.5,21.57
9/21/2019 1:30,9.04,24.15
9/21/2019 1:30,7,23.33
9/21/2019 1:30,6,21.67
9/21/2019 1:30,5,21.63
9/21/2019 1:30,4,21.61
9/21/2019 1:30,3,21.6
9/21/2019 1:30,2,21.56
9/21/2019 1:30,1,21.57
9/21/2019 1:30,0.5,21.56
9/21/2019 2:30,9.04,23.55
9/21/2019 2:30,7,22.92
9/21/2019 2:30,6,21.66
9/21/2019 2:30,5,21.63
9/21/2019 2:30,4,21.6
9/21/2019 2:30,3,21.6
9/21/2019 2:30,2,21.56
9/21/2019 2:30,1,21.57
9/21/2019 2:30,0.5,21.57
9/21/2019 3:30,9.04,22.95
9/21/2019 3:30,7,22.52
9/21/2019 3:30,6,21.65
9/21/2019 3:30,5,21.63
9/21/2019 3:30,4,21.6
9/21/2019 3:30,3,21.59
9/21/2019 3:30,2,21.58
9/21/2019 3:30,1,21.57
9/21/2019 3:30,0.5,21.57
9/21/2019 4:30,9.05,22.38
9/21/2019 4:30,7,22.16
9/21/2019 4:30,6,21.66
9/21/2019 4:30,5,21.63
9/21/2019 4:30,4,21.6
9/21/2019 4:30,3,21.59
9/21/2019 4:30,2,21.57
9/21/2019 4:30,1,21.57
9/21/2019 4:30,0.5,21.57
9/21/2019 5:30,9.04,21.97
9/21/2019 5:30,7,21.92
9/21/2019 5:30,6,21.8
9/21/2019 5:30,5,21.65
9/21/2019 5:30,4,21.61
9/21/2019 5:30,3,21.59
9/21/2019 5:30,2,21.58
9/21/2019 5:30,1,21.57
9/21/2019 5:30,0.5,21.57
9/21/2019 6:30,9.04,21.77
9/21/2019 6:30,7,21.77
9/21/2019 6:30,6,21.77
9/21/2019 6:30,5,21.75
9/21/2019 6:30,4,21.64
9/21/2019 6:30,3,21.58
9/21/2019 6:30,2,21.56
9/21/2019 6:30,1,21.57
9/21/2019 6:30,0.5,21.57
9/21/2019 7:30,9.04,21.69
9/21/2019 7:30,7,21.69
9/21/2019 7:30,6,21.69
9/21/2019 7:30,5,21.69
9/21/2019 7:30,4,21.68
9/21/2019 7:30,3,21.68
9/21/2019 7:30,2,21.61
9/21/2019 7:30,1,21.57
9/21/2019 7:30,0.5,21.57
9/21/2019 8:30,9.04,22.15
9/21/2019 8:30,7,22.15
9/21/2019 8:30,6,22.05
9/21/2019 8:30,5,21.81
9/21/2019 8:30,4,21.75
9/21/2019 8:30,3,21.71
9/21/2019 8:30,2,21.67
9/21/2019 8:30,1,21.63
9/21/2019 8:30,0.5,21.61
9/21/2019 9:30,9.04,22.02
9/21/2019 9:30,7,22.02
9/21/2019 9:30,6,22
9/21/2019 9:30,5,21.9
9/21/2019 9:30,4,21.74
9/21/2019 9:30,3,21.7
9/21/2019 9:30,2,21.65
9/21/2019 9:30,1,21.62
9/21/2019 9:30,0.5,21.58
9/21/2019 10:30,9.04,21.76
9/21/2019 10:30,7,21.76
9/21/2019 10:30,6,21.75
9/21/2019 10:30,5,21.72
9/21/2019 10:30,4,21.68
9/21/2019 10:30,3,21.67
9/21/2019 10:30,2,21.63
9/21/2019 10:30,1,21.59
9/21/2019 10:30,0.5,21.58
9/21/2019 11:30,9.04,21.69
9/21/2019 11:30,7,21.69
9/21/2019 11:30,6,21.7
9/21/2019 11:30,5,21.7
9/21/2019 11:30,4,21.65
9/21/2019 11:30,3,21.61
9/21/2019 11:30,2,21.57
9/21/2019 11:30,1,21.58
9/21/2019 11:30,0.5,21.58
9/21/2019 12:30,9.04,21.65
9/21/2019 12:30,7,21.65
9/21/2019 12:30,6,21.65
9/21/2019 12:30,5,21.66
9/21/2019 12:30,4,21.66
9/21/2019 12:30,3,21.65
9/21/2019 12:30,2,21.61
9/21/2019 12:30,1,21.59
9/21/2019 12:30,0.5,21.58
9/21/2019 13:30,9.04,21.62
9/21/2019 13:30,7,21.62
9/21/2019 13:30,6,21.63
9/21/2019 13:30,5,21.63
9/21/2019 13:30,4,21.62
9/21/2019 13:30,3,21.63
9/21/2019 13:30,2,21.6
9/21/2019 13:30,1,21.59
9/21/2019 13:30,0.5,21.59
9/21/2019 14:30,9.04,21.61
9/21/2019 14:30,7,21.61
9/21/2019 14:30,6,21.6
9/21/2019 14:30,5,21.61
9/21/2019 14:30,4,21.6
9/21/2019 14:30,3,21.61
9/21/2019 14:30,2,21.59
9/21/2019 14:30,1,21.6
9/21/2019 14:30,0.5,21.59
9/21/2019 15:30,9.04,21.6
9/21/2019 15:30,7,21.6
9/21/2019 15:30,6,21.61
9/21/2019 15:30,5,21.61
9/21/2019 15:30,4,21.61
9/21/2019 15:30,3,21.61
9/21/2019 15:30,2,21.59
9/21/2019 15:30,1,21.6
9/21/2019 15:30,0.5,21.6
9/21/2019 16:30,9.04,21.68
9/21/2019 16:30,7,21.67
9/21/2019 16:30,6,21.63
9/21/2019 16:30,5,21.63
9/21/2019 16:30,4,21.62
9/21/2019 16:30,3,21.62
9/21/2019 16:30,2,21.6
9/21/2019 16:30,1,21.6
9/21/2019 16:30,0.5,21.6
9/21/2019 17:30,9.03,21.99
9/21/2019 17:30,7,21.88
9/21/2019 17:30,6,21.65
9/21/2019 17:30,5,21.64
9/21/2019 17:30,4,21.62
9/21/2019 17:30,3,21.62
9/21/2019 17:30,2,21.59
9/21/2019 17:30,1,21.59
9/21/2019 17:30,0.5,21.59
9/21/2019 18:30,9.03,22.58
9/21/2019 18:30,7,22.27
9/21/2019 18:30,6,21.65
9/21/2019 18:30,5,21.63
9/21/2019 18:30,4,21.6
9/21/2019 18:30,3,21.6
9/21/2019 18:30,2,21.57
9/21/2019 18:30,1,21.58
9/21/2019 18:30,0.5,21.58
9/21/2019 19:30,9.03,22.86
9/21/2019 19:30,7,22.46
9/21/2019 19:30,6,21.65
9/21/2019 19:30,5,21.62
9/21/2019 19:30,4,21.6
9/21/2019 19:30,3,21.59
9/21/2019 19:30,2,21.57
9/21/2019 19:30,1,21.57
9/21/2019 19:30,0.5,21.57
9/21/2019 20:30,9.03,23.37
9/21/2019 20:30,7,22.8
9/21/2019 20:30,6,21.64
9/21/2019 20:30,5,21.61
9/21/2019 20:30,4,21.6
9/21/2019 20:30,3,21.6
9/21/2019 20:30,2,21.57
9/21/2019 20:30,1,21.57
9/21/2019 20:30,0.5,21.57
9/21/2019 21:30,9.03,23.63
9/21/2019 21:30,7,22.97
9/21/2019 21:30,6,21.65
9/21/2019 21:30,5,21.61
9/21/2019 21:30,4,21.6
9/21/2019 21:30,3,21.6
9/21/2019 21:30,2,21.57
9/21/2019 21:30,1,21.56
9/21/2019 21:30,0.5,21.55
9/21/2019 22:30,9.03,23.8
9/21/2019 22:30,7,23.09
9/21/2019 22:30,6,21.63
9/21/2019 22:30,5,21.62
9/21/2019 22:30,4,21.6
9/21/2019 22:30,3,21.6
9/21/2019 22:30,2,21.56
9/21/2019 22:30,1,21.56
9/21/2019 22:30,0.5,21.55
9/21/2019 23:30,9.03,23.98
9/21/2019 23:30,7,23.21
9/21/2019 23:30,6,21.64
9/21/2019 23:30,5,21.61
9/21/2019 23:30,4,21.59
9/21/2019 23:30,3,21.59
9/21/2019 23:30,2,21.57
9/21/2019 23:30,1,21.57
9/21/2019 23:30,0.5,21.55
9/22/2019 0:30,9.03,23.69
9/22/2019 0:30,7,23.01
9/22/2019 0:30,6,21.65
9/22/2019 0:30,5,21.63
9/22/2019 0:30,4,21.59
9/22/2019 0:30,3,21.59
9/22/2019 0:30,2,21.57
9/22/2019 0:30,1,21.56
9/22/2019 0:30,0.5,21.55
9/22/2019 1:30,9.04,23.17
9/22/2019 1:30,7,22.67
9/22/2019 1:30,6,21.65
9/22/2019 1:30,5,21.63
9/22/2019 1:30,4,21.6
9/22/2019 1:30,3,21.58
9/22/2019 1:30,2,21.54
9/22/2019 1:30,1,21.55
9/22/2019 1:30,0.5,21.54
9/22/2019 2:30,9.04,22.71
9/22/2019 2:30,7,22.37
9/22/2019 2:30,6,21.65
9/22/2019 2:30,5,21.63
9/22/2019 2:30,4,21.59
9/22/2019 2:30,3,21.57
9/22/2019 2:30,2,21.54
9/22/2019 2:30,1,21.55
9/22/2019 2:30,0.5,21.54
9/22/2019 3:30,9.05,22.42
9/22/2019 3:30,7,22.26
9/22/2019 3:30,6,21.78
9/22/2019 3:30,5,21.62
9/22/2019 3:30,4,21.59
9/22/2019 3:30,3,21.57
9/22/2019 3:30,2,21.56
9/22/2019 3:30,1,21.55
9/22/2019 3:30,0.5,21.54
9/22/2019 4:30,9.04,22.26
9/22/2019 4:30,7,22.14
9/22/2019 4:30,6,21.88
9/22/2019 4:30,5,21.77
9/22/2019 4:30,4,21.59
9/22/2019 4:30,3,21.57
9/22/2019 4:30,2,21.54
9/22/2019 4:30,1,21.54
9/22/2019 4:30,0.5,21.54
9/22/2019 5:30,9.04,22
9/22/2019 5:30,7,21.99
9/22/2019 5:30,6,21.93
9/22/2019 5:30,5,21.85
9/22/2019 5:30,4,21.69
9/22/2019 5:30,3,21.56
9/22/2019 5:30,2,21.51
9/22/2019 5:30,1,21.54
9/22/2019 5:30,0.5,21.54
9/22/2019 6:30,9.04,21.95
9/22/2019 6:30,7,21.95
9/22/2019 6:30,6,21.94
9/22/2019 6:30,5,21.9
9/22/2019 6:30,4,21.87
9/22/2019 6:30,3,21.74
9/22/2019 6:30,2,21.56
9/22/2019 6:30,1,21.54
9/22/2019 6:30,0.5,21.54
9/22/2019 7:30,9.04,22.29
9/22/2019 7:30,7,22.29
9/22/2019 7:30,6,22.27
9/22/2019 7:30,5,22.03
9/22/2019 7:30,4,21.92
9/22/2019 7:30,3,21.85
9/22/2019 7:30,2,21.74
9/22/2019 7:30,1,21.57
9/22/2019 7:30,0.5,21.56
9/22/2019 8:30,9.04,22.13
9/22/2019 8:30,7,22.13
9/22/2019 8:30,6,22.12
9/22/2019 8:30,5,22.03
9/22/2019 8:30,4,21.95
9/22/2019 8:30,3,21.85
9/22/2019 8:30,2,21.74
9/22/2019 8:30,1,21.61
9/22/2019 8:30,0.5,21.6
9/22/2019 9:30,9.04,21.95
9/22/2019 9:30,7,21.95
9/22/2019 9:30,6,21.94
9/22/2019 9:30,5,21.92
9/22/2019 9:30,4,21.85
9/22/2019 9:30,3,21.79
9/22/2019 9:30,2,21.61
9/22/2019 9:30,1,21.62
9/22/2019 9:30,0.5,21.62
9/22/2019 10:30,9.04,21.87
9/22/2019 10:30,7,21.87
9/22/2019 10:30,6,21.87
9/22/2019 10:30,5,21.85
9/22/2019 10:30,4,21.84
9/22/2019 10:30,3,21.77
9/22/2019 10:30,2,21.64
9/22/2019 10:30,1,21.64
9/22/2019 10:30,0.5,21.63
9/22/2019 11:30,9.04,21.81
9/22/2019 11:30,7,21.81
9/22/2019 11:30,6,21.82
9/22/2019 11:30,5,21.81
9/22/2019 11:30,4,21.79
9/22/2019 11:30,3,21.79
9/22/2019 11:30,2,21.75
9/22/2019 11:30,1,21.65
9/22/2019 11:30,0.5,21.64
9/22/2019 12:30,9.04,21.79
9/22/2019 12:30,7,21.79
9/22/2019 12:30,6,21.8
9/22/2019 12:30,5,21.8
9/22/2019 12:30,4,21.79
9/22/2019 12:30,3,21.78
9/22/2019 12:30,2,21.73
9/22/2019 12:30,1,21.66
9/22/2019 12:30,0.5,21.66
9/22/2019 13:30,9.04,21.76
9/22/2019 13:30,7,21.76
9/22/2019 13:30,6,21.76
9/22/2019 13:30,5,21.76
9/22/2019 13:30,4,21.75
9/22/2019 13:30,3,21.73
9/22/2019 13:30,2,21.66
9/22/2019 13:30,1,21.65
9/22/2019 13:30,0.5,21.65
9/22/2019 14:30,9.04,21.7
9/22/2019 14:30,7,21.7
9/22/2019 14:30,6,21.71
9/22/2019 14:30,5,21.71
9/22/2019 14:30,4,21.72
9/22/2019 14:30,3,21.68
9/22/2019 14:30,2,21.65
9/22/2019 14:30,1,21.65
9/22/2019 14:30,0.5,21.65
9/22/2019 15:30,9.04,21.68
9/22/2019 15:30,7,21.68
9/22/2019 15:30,6,21.68
9/22/2019 15:30,5,21.68
9/22/2019 15:30,4,21.67
9/22/2019 15:30,3,21.67
9/22/2019 15:30,2,21.65
9/22/2019 15:30,1,21.65
9/22/2019 15:30,0.5,21.65
9/22/2019 16:30,9.04,21.67
9/22/2019 16:30,7,21.67
9/22/2019 16:30,6,21.67
9/22/2019 16:30,5,21.66
9/22/2019 16:30,4,21.66
9/22/2019 16:30,3,21.66
9/22/2019 16:30,2,21.63
9/22/2019 16:30,1,21.64
9/22/2019 16:30,0.5,21.64
9/22/2019 17:30,9.04,21.65
9/22/2019 17:30,7,21.65
9/22/2019 17:30,6,21.65
9/22/2019 17:30,5,21.64
9/22/2019 17:30,4,21.63
9/22/2019 17:30,3,21.63
9/22/2019 17:30,2,21.61
9/22/2019 17:30,1,21.63
9/22/2019 17:30,0.5,21.62
9/22/2019 18:30,9.03,21.65
9/22/2019 18:30,7,21.64
9/22/2019 18:30,6,21.64
9/22/2019 18:30,5,21.63
9/22/2019 18:30,4,21.62
9/22/2019 18:30,3,21.6
9/22/2019 18:30,2,21.58
9/22/2019 18:30,1,21.6
9/22/2019 18:30,0.5,21.6
9/22/2019 19:30,9.02,22.23
9/22/2019 19:30,7,22.03
9/22/2019 19:30,6,21.61
9/22/2019 19:30,5,21.6
9/22/2019 19:30,4,21.59
9/22/2019 19:30,3,21.57
9/22/2019 19:30,2,21.55
9/22/2019 19:30,1,21.56
9/22/2019 19:30,0.5,21.56
9/22/2019 20:30,9.02,22.59
9/22/2019 20:30,7,22.27
9/22/2019 20:30,6,21.62
9/22/2019 20:30,5,21.59
9/22/2019 20:30,4,21.58
9/22/2019 20:30,3,21.56
9/22/2019 20:30,2,21.51
9/22/2019 20:30,1,21.51
9/22/2019 20:30,0.5,21.51
9/22/2019 21:30,9.03,22.55
9/22/2019 21:30,7,22.25
9/22/2019 21:30,6,21.63
9/22/2019 21:30,5,21.59
9/22/2019 21:30,4,21.57
9/22/2019 21:30,3,21.56
9/22/2019 21:30,2,21.5
9/22/2019 21:30,1,21.49
9/22/2019 21:30,0.5,21.48
9/22/2019 22:30,9.03,22.54
9/22/2019 22:30,7,22.22
9/22/2019 22:30,6,21.59
9/22/2019 22:30,5,21.57
9/22/2019 22:30,4,21.55
9/22/2019 22:30,3,21.52
9/22/2019 22:30,2,21.45
9/22/2019 22:30,1,21.46
9/22/2019 22:30,0.5,21.45
9/22/2019 23:30,9.03,22.24
9/22/2019 23:30,7,22.01
9/22/2019 23:30,6,21.56
9/22/2019 23:30,5,21.53
9/22/2019 23:30,4,21.5
9/22/2019 23:30,3,21.46
9/22/2019 23:30,2,21.43
9/22/2019 23:30,1,21.43
9/22/2019 23:30,0.5,21.42
9/23/2019 0:30,9.02,22.16
9/23/2019 0:30,7,22.11
9/23/2019 0:30,6,21.91
9/23/2019 0:30,5,21.72
9/23/2019 0:30,4,21.52
9/23/2019 0:30,3,21.45
9/23/2019 0:30,2,21.42
9/23/2019 0:30,1,21.43
9/23/2019 0:30,0.5,21.43
9/23/2019 1:30,9.03,22.09
9/23/2019 1:30,7,22.03
9/23/2019 1:30,6,21.89
9/23/2019 1:30,5,21.9
9/23/2019 1:30,4,21.76
9/23/2019 1:30,3,21.51
9/23/2019 1:30,2,21.41
9/23/2019 1:30,1,21.4
9/23/2019 1:30,0.5,21.4
9/23/2019 2:30,9.04,21.96
9/23/2019 2:30,7,21.89
9/23/2019 2:30,6,21.75
9/23/2019 2:30,5,21.73
9/23/2019 2:30,4,21.71
9/23/2019 2:30,3,21.66
9/23/2019 2:30,2,21.47
9/23/2019 2:30,1,21.38
9/23/2019 2:30,0.5,21.38
9/23/2019 3:30,9.04,21.81
9/23/2019 3:30,7,21.76
9/23/2019 3:30,6,21.67
9/23/2019 3:30,5,21.68
9/23/2019 3:30,4,21.67
9/23/2019 3:30,3,21.65
9/23/2019 3:30,2,21.62
9/23/2019 3:30,1,21.4
9/23/2019 3:30,0.5,21.39
9/23/2019 4:30,9.03,21.68
9/23/2019 4:30,7,21.65
9/23/2019 4:30,6,21.61
9/23/2019 4:30,5,21.61
9/23/2019 4:30,4,21.61
9/23/2019 4:30,3,21.61
9/23/2019 4:30,2,21.6
9/23/2019 4:30,1,21.6
9/23/2019 4:30,0.5,21.44
9/23/2019 5:30,9.03,21.63
9/23/2019 5:30,7,21.63
9/23/2019 5:30,6,21.64
9/23/2019 5:30,5,21.64
9/23/2019 5:30,4,21.64
9/23/2019 5:30,3,21.64
9/23/2019 5:30,2,21.63
9/23/2019 5:30,1,21.52
9/23/2019 5:30,0.5,21.4
9/23/2019 6:30,9.03,21.63
9/23/2019 6:30,7,21.63
9/23/2019 6:30,6,21.64
9/23/2019 6:30,5,21.63
9/23/2019 6:30,4,21.62
9/23/2019 6:30,3,21.62
9/23/2019 6:30,2,21.57
9/23/2019 6:30,1,21.41
9/23/2019 6:30,0.5,21.4
9/23/2019 7:30,9.03,21.58
9/23/2019 7:30,7,21.58
9/23/2019 7:30,6,21.58
9/23/2019 7:30,5,21.58
9/23/2019 7:30,4,21.56
9/23/2019 7:30,3,21.58
9/23/2019 7:30,2,21.55
9/23/2019 7:30,1,21.47
9/23/2019 7:30,0.5,21.45
9/23/2019 8:30,9.03,21.55
9/23/2019 8:30,7,21.55
9/23/2019 8:30,6,21.56
9/23/2019 8:30,5,21.55
9/23/2019 8:30,4,21.54
9/23/2019 8:30,3,21.54
9/23/2019 8:30,2,21.53
9/23/2019 8:30,1,21.5
9/23/2019 8:30,0.5,21.49
9/23/2019 9:30,9.03,21.55
9/23/2019 9:30,7,21.55
9/23/2019 9:30,6,21.55
9/23/2019 9:30,5,21.54
9/23/2019 9:30,4,21.53
9/23/2019 9:30,3,21.51
9/23/2019 9:30,2,21.46
9/23/2019 9:30,1,21.45
9/23/2019 9:30,0.5,21.45
9/23/2019 10:30,9.03,21.51
9/23/2019 10:30,7,21.51
9/23/2019 10:30,6,21.51
9/23/2019 10:30,5,21.52
9/23/2019 10:30,4,21.5
9/23/2019 10:30,3,21.48
9/23/2019 10:30,2,21.46
9/23/2019 10:30,1,21.45
9/23/2019 10:30,0.5,21.45
9/23/2019 11:30,9.03,21.5
9/23/2019 11:30,7,21.5
9/23/2019 11:30,6,21.5
9/23/2019 11:30,5,21.5
9/23/2019 11:30,4,21.49
9/23/2019 11:30,3,21.49
9/23/2019 11:30,2,21.45
9/23/2019 11:30,1,21.47
9/23/2019 11:30,0.5,21.45
9/23/2019 12:30,9.03,21.45
9/23/2019 12:30,7,21.45
9/23/2019 12:30,6,21.45
9/23/2019 12:30,5,21.45
9/23/2019 12:30,4,21.45
9/23/2019 12:30,3,21.45
9/23/2019 12:30,2,21.42
9/23/2019 12:30,1,21.44
9/23/2019 12:30,0.5,21.43
9/23/2019 13:30,9.03,21.43
9/23/2019 13:30,7,21.43
9/23/2019 13:30,6,21.43
9/23/2019 13:30,5,21.43
9/23/2019 13:30,4,21.43
9/23/2019 13:30,3,21.43
9/23/2019 13:30,2,21.42
9/23/2019 13:30,1,21.43
9/23/2019 13:30,0.5,21.43
9/23/2019 14:30,9.04,21.41
9/23/2019 14:30,7,21.41
9/23/2019 14:30,6,21.41
9/23/2019 14:30,5,21.41
9/23/2019 14:30,4,21.4
9/23/2019 14:30,3,21.41
9/23/2019 14:30,2,21.39
9/23/2019 14:30,1,21.37
9/23/2019 14:30,0.5,21.36
9/23/2019 15:30,9.03,21.4
9/23/2019 15:30,7,21.4
9/23/2019 15:30,6,21.4
9/23/2019 15:30,5,21.4
9/23/2019 15:30,4,21.4
9/23/2019 15:30,3,21.39
9/23/2019 15:30,2,21.31
9/23/2019 15:30,1,21.29
9/23/2019 15:30,0.5,21.28
9/23/2019 16:30,9.03,21.42
9/23/2019 16:30,7,21.42
9/23/2019 16:30,6,21.42
9/23/2019 16:30,5,21.4
9/23/2019 16:30,4,21.39
9/23/2019 16:30,3,21.3
9/23/2019 16:30,2,21.24
9/23/2019 16:30,1,21.24
9/23/2019 16:30,0.5,21.23
9/23/2019 17:30,9.03,21.61
9/23/2019 17:30,7,21.55
9/23/2019 17:30,6,21.44
9/23/2019 17:30,5,21.41
9/23/2019 17:30,4,21.27
9/23/2019 17:30,3,21.21
9/23/2019 17:30,2,21.18
9/23/2019 17:30,1,21.18
9/23/2019 17:30,0.5,21.17
9/23/2019 18:30,9.02,21.94
9/23/2019 18:30,7,21.78
9/23/2019 18:30,6,21.45
9/23/2019 18:30,5,21.38
9/23/2019 18:30,4,21.24
9/23/2019 18:30,3,21.16
9/23/2019 18:30,2,21.14
9/23/2019 18:30,1,21.16
9/23/2019 18:30,0.5,21.16
9/23/2019 19:30,9.02,22.76
9/23/2019 19:30,7,22.33
9/23/2019 19:30,6,21.43
9/23/2019 19:30,5,21.29
9/23/2019 19:30,4,21.18
9/23/2019 19:30,3,21.17
9/23/2019 19:30,2,21.1
9/23/2019 19:30,1,21.06
9/23/2019 19:30,0.5,21.06
9/23/2019 20:30,9.02,23.38
9/23/2019 20:30,7,22.77
9/23/2019 20:30,6,21.51
9/23/2019 20:30,5,21.45
9/23/2019 20:30,4,21.33
9/23/2019 20:30,3,21.25
9/23/2019 20:30,2,21.13
9/23/2019 20:30,1,21.09
9/23/2019 20:30,0.5,21.05
9/23/2019 21:30,9.02,23.63
9/23/2019 21:30,7,22.93
9/23/2019 21:30,6,21.5
9/23/2019 21:30,5,21.44
9/23/2019 21:30,4,21.34
9/23/2019 21:30,3,21.22
9/23/2019 21:30,2,21.14
9/23/2019 21:30,1,21.11
9/23/2019 21:30,0.5,21.07
9/23/2019 22:30,9.02,24.03
9/23/2019 22:30,7,23.21
9/23/2019 22:30,6,21.53
9/23/2019 22:30,5,21.42
9/23/2019 22:30,4,21.24
9/23/2019 22:30,3,21.18
9/23/2019 22:30,2,21.1
9/23/2019 22:30,1,21.08
9/23/2019 22:30,0.5,21.06
9/23/2019 23:30,9.02,23.96
9/23/2019 23:30,7,23.15
9/23/2019 23:30,6,21.51
9/23/2019 23:30,5,21.35
9/23/2019 23:30,4,21.17
9/23/2019 23:30,3,21.1
9/23/2019 23:30,2,21.06
9/23/2019 23:30,1,21.06
9/23/2019 23:30,0.5,21.06
9/24/2019 0:30,9.02,23.57
9/24/2019 0:30,7,22.95
9/24/2019 0:30,6,21.69
9/24/2019 0:30,5,21.17
9/24/2019 0:30,4,21.13
9/24/2019 0:30,3,21.12
9/24/2019 0:30,2,21.07
9/24/2019 0:30,1,21.06
9/24/2019 0:30,0.5,21.06
9/24/2019 1:30,9.02,23.25
9/24/2019 1:30,7,22.71
9/24/2019 1:30,6,21.35
9/24/2019 1:30,5,21.15
9/24/2019 1:30,4,21.11
9/24/2019 1:30,3,21.08
9/24/2019 1:30,2,21.05
9/24/2019 1:30,1,21.06
9/24/2019 1:30,0.5,21.06
9/24/2019 2:30,9.03,22.92
9/24/2019 2:30,7,22.4
9/24/2019 2:30,6,21.19
9/24/2019 2:30,5,21.14
9/24/2019 2:30,4,21.1
9/24/2019 2:30,3,21.08
9/24/2019 2:30,2,21.04
9/24/2019 2:30,1,21.03
9/24/2019 2:30,0.5,21.03
9/24/2019 3:30,9.03,22.83
9/24/2019 3:30,7,22.31
9/24/2019 3:30,6,21.18
9/24/2019 3:30,5,21.13
9/24/2019 3:30,4,21.1
9/24/2019 3:30,3,21.07
9/24/2019 3:30,2,21.03
9/24/2019 3:30,1,21.01
9/24/2019 3:30,0.5,21
9/24/2019 4:30,9.03,22.53
9/24/2019 4:30,7,22.53
9/24/2019 4:30,6,22.46
9/24/2019 4:30,5,21.19
9/24/2019 4:30,4,21.1
9/24/2019 4:30,3,21.07
9/24/2019 4:30,2,21.03
9/24/2019 4:30,1,20.99
9/24/2019 4:30,0.5,20.99
9/24/2019 5:30,9.03,22.59
9/24/2019 5:30,7,22.59
9/24/2019 5:30,6,22.45
9/24/2019 5:30,5,21.27
9/24/2019 5:30,4,21.05
9/24/2019 5:30,3,21.03
9/24/2019 5:30,2,21.01
9/24/2019 5:30,1,21
9/24/2019 5:30,0.5,21
9/24/2019 6:30,9.03,22.65
9/24/2019 6:30,7,22.65
9/24/2019 6:30,6,22.51
9/24/2019 6:30,5,21.15
9/24/2019 6:30,4,21.05
9/24/2019 6:30,3,21.04
9/24/2019 6:30,2,21.02
9/24/2019 6:30,1,21.01
9/24/2019 6:30,0.5,21
9/24/2019 7:30,9.03,22.71
9/24/2019 7:30,7,22.71
9/24/2019 7:30,6,22.66
9/24/2019 7:30,5,21.76
9/24/2019 7:30,4,21.07
9/24/2019 7:30,3,21.06
9/24/2019 7:30,2,21.02
9/24/2019 7:30,1,21.02
9/24/2019 7:30,0.5,21.01
9/24/2019 8:30,9.02,22.61
9/24/2019 8:30,7,22.61
9/24/2019 8:30,6,22.38
9/24/2019 8:30,5,21.11
9/24/2019 8:30,4,21.06
9/24/2019 8:30,3,21.05
9/24/2019 8:30,2,21.03
9/24/2019 8:30,1,21.01
9/24/2019 8:30,0.5,21.01
9/24/2019 9:30,9.02,22.6
9/24/2019 9:30,7,22.6
9/24/2019 9:30,6,22.35
9/24/2019 9:30,5,21.55
9/24/2019 9:30,4,21.06
9/24/2019 9:30,3,21.05
9/24/2019 9:30,2,21.02
9/24/2019 9:30,1,21.01
9/24/2019 9:30,0.5,21.01
9/24/2019 10:30,9.02,22.21
9/24/2019 10:30,7,22.21
9/24/2019 10:30,6,21.64
9/24/2019 10:30,5,21.1
9/24/2019 10:30,4,21.07
9/24/2019 10:30,3,21.05
9/24/2019 10:30,2,21.02
9/24/2019 10:30,1,21.02
9/24/2019 10:30,0.5,21.01
9/24/2019 11:30,9.03,22.09
9/24/2019 11:30,7,22.09
9/24/2019 11:30,6,21.4
9/24/2019 11:30,5,21.1
9/24/2019 11:30,4,21.07
9/24/2019 11:30,3,21.05
9/24/2019 11:30,2,21.03
9/24/2019 11:30,1,21.03
9/24/2019 11:30,0.5,21.01
9/24/2019 12:30,9.03,21.92
9/24/2019 12:30,7,21.85
9/24/2019 12:30,6,21.29
9/24/2019 12:30,5,21.09
9/24/2019 12:30,4,21.06
9/24/2019 12:30,3,21.04
9/24/2019 12:30,2,21.01
9/24/2019 12:30,1,21.02
9/24/2019 12:30,0.5,21.02
9/24/2019 13:30,9.03,21.81
9/24/2019 13:30,7,21.79
9/24/2019 13:30,6,21.53
9/24/2019 13:30,5,21.09
9/24/2019 13:30,4,21.06
9/24/2019 13:30,3,21.04
9/24/2019 13:30,2,21.01
9/24/2019 13:30,1,21.03
9/24/2019 13:30,0.5,21.02
9/24/2019 14:30,9.03,21.74
9/24/2019 14:30,7,21.71
9/24/2019 14:30,6,21.29
9/24/2019 14:30,5,21.11
9/24/2019 14:30,4,21.07
9/24/2019 14:30,3,21.05
9/24/2019 14:30,2,21
9/24/2019 14:30,1,21.03
9/24/2019 14:30,0.5,21.03
9/24/2019 15:30,9.02,21.91
9/24/2019 15:30,7,21.91
9/24/2019 15:30,6,21.26
9/24/2019 15:30,5,21.11
9/24/2019 15:30,4,21.08
9/24/2019 15:30,3,21.06
9/24/2019 15:30,2,21.04
9/24/2019 15:30,1,21.03
9/24/2019 15:30,0.5,21.03
9/24/2019 16:30,9.02,22.09
9/24/2019 16:30,7,22.09
9/24/2019 16:30,6,21.63
9/24/2019 16:30,5,21.15
9/24/2019 16:30,4,21.09
9/24/2019 16:30,3,21.09
9/24/2019 16:30,2,21.07
9/24/2019 16:30,1,21.05
9/24/2019 16:30,0.5,21.04
9/24/2019 17:30,9.01,22.16
9/24/2019 17:30,7,22.14
9/24/2019 17:30,6,21.91
9/24/2019 17:30,5,21.24
9/24/2019 17:30,4,21.11
9/24/2019 17:30,3,21.1
9/24/2019 17:30,2,21.08
9/24/2019 17:30,1,21.05
9/24/2019 17:30,0.5,21.04
9/24/2019 18:30,9.01,22.78
9/24/2019 18:30,7,22.55
9/24/2019 18:30,6,22.01
9/24/2019 18:30,5,21.21
9/24/2019 18:30,4,21.11
9/24/2019 18:30,3,21.11
9/24/2019 18:30,2,21.08
9/24/2019 18:30,1,21.06
9/24/2019 18:30,0.5,21.05
9/24/2019 19:30,9.01,23.58
9/24/2019 19:30,7,23.07
9/24/2019 19:30,6,21.96
9/24/2019 19:30,5,21.18
9/24/2019 19:30,4,21.11
9/24/2019 19:30,3,21.1
9/24/2019 19:30,2,21.07
9/24/2019 19:30,1,21.06
9/24/2019 19:30,0.5,21.05
9/24/2019 20:30,9.01,23.96
9/24/2019 20:30,7,23.3
9/24/2019 20:30,6,21.87
9/24/2019 20:30,5,21.12
9/24/2019 20:30,4,21.1
9/24/2019 20:30,3,21.08
9/24/2019 20:30,2,21.05
9/24/2019 20:30,1,21.05
9/24/2019 20:30,0.5,21.05
9/24/2019 21:30,9.01,24.18
9/24/2019 21:30,7,23.42
9/24/2019 21:30,6,21.57
9/24/2019 21:30,5,21.12
9/24/2019 21:30,4,21.09
9/24/2019 21:30,3,21.07
9/24/2019 21:30,2,21.04
9/24/2019 21:30,1,21.05
9/24/2019 21:30,0.5,21.05
9/24/2019 22:30,9.01,24.57
9/24/2019 22:30,7,23.62
9/24/2019 22:30,6,21.27
9/24/2019 22:30,5,21.12
9/24/2019 22:30,4,21.09
9/24/2019 22:30,3,21.08
9/24/2019 22:30,2,21.04
9/24/2019 22:30,1,21.05
9/24/2019 22:30,0.5,21.05
9/24/2019 23:30,9.01,25.14
9/24/2019 23:30,7,23.92
9/24/2019 23:30,6,21.24
9/24/2019 23:30,5,21.14
9/24/2019 23:30,4,21.1
9/24/2019 23:30,3,21.08
9/24/2019 23:30,2,21.05
9/24/2019 23:30,1,21.05
9/24/2019 23:30,0.5,21.05
9/25/2019 0:30,9.01,25.13
9/25/2019 0:30,7,23.92
9/25/2019 0:30,6,21.34
9/25/2019 0:30,5,21.14
9/25/2019 0:30,4,21.11
9/25/2019 0:30,3,21.09
9/25/2019 0:30,2,21.05
9/25/2019 0:30,1,21.05
9/25/2019 0:30,0.5,21.05
9/25/2019 1:30,9.02,24.81
9/25/2019 1:30,7,23.81
9/25/2019 1:30,6,21.39
9/25/2019 1:30,5,21.15
9/25/2019 1:30,4,21.11
9/25/2019 1:30,3,21.09
9/25/2019 1:30,2,21.04
9/25/2019 1:30,1,21.05
9/25/2019 1:30,0.5,21.05
9/25/2019 2:30,9.02,24.47
9/25/2019 2:30,7,23.61
9/25/2019 2:30,6,21.55
9/25/2019 2:30,5,21.17
9/25/2019 2:30,4,21.11
9/25/2019 2:30,3,21.08
9/25/2019 2:30,2,21.05
9/25/2019 2:30,1,21.05
9/25/2019 2:30,0.5,21.06
9/25/2019 3:30,9.02,24.2
9/25/2019 3:30,7,23.37
9/25/2019 3:30,6,21.49
9/25/2019 3:30,5,21.16
9/25/2019 3:30,4,21.1
9/25/2019 3:30,3,21.08
9/25/2019 3:30,2,21.05
9/25/2019 3:30,1,21.06
9/25/2019 3:30,0.5,21.06
9/25/2019 4:30,9.02,23.98
9/25/2019 4:30,7,23.2
9/25/2019 4:30,6,21.45
9/25/2019 4:30,5,21.14
9/25/2019 4:30,4,21.09
9/25/2019 4:30,3,21.09
9/25/2019 4:30,2,21.06
9/25/2019 4:30,1,21.06
9/25/2019 4:30,0.5,21.06
9/25/2019 5:30,9.02,23.78
9/25/2019 5:30,7,23.1
9/25/2019 5:30,6,21.44
9/25/2019 5:30,5,21.14
9/25/2019 5:30,4,21.1
9/25/2019 5:30,3,21.1
9/25/2019 5:30,2,21.05
9/25/2019 5:30,1,21.07
9/25/2019 5:30,0.5,21.07
9/25/2019 6:30,9.02,23.54
9/25/2019 6:30,7,23.06
9/25/2019 6:30,6,21.84
9/25/2019 6:30,5,21.19
9/25/2019 6:30,4,21.12
9/25/2019 6:30,3,21.11
9/25/2019 6:30,2,21.06
9/25/2019 6:30,1,21.07
9/25/2019 6:30,0.5,21.07
9/25/2019 7:30,9.02,23.34
9/25/2019 7:30,7,22.82
9/25/2019 7:30,6,21.43
9/25/2019 7:30,5,21.15
9/25/2019 7:30,4,21.11
9/25/2019 7:30,3,21.11
9/25/2019 7:30,2,21.08
9/25/2019 7:30,1,21.08
9/25/2019 7:30,0.5,21.08
9/25/2019 8:30,9.02,23.17
9/25/2019 8:30,7,22.69
9/25/2019 8:30,6,21.42
9/25/2019 8:30,5,21.17
9/25/2019 8:30,4,21.13
9/25/2019 8:30,3,21.11
9/25/2019 8:30,2,21.1
9/25/2019 8:30,1,21.09
9/25/2019 8:30,0.5,21.08
9/25/2019 9:30,9.02,23
9/25/2019 9:30,7,22.54
9/25/2019 9:30,6,21.36
9/25/2019 9:30,5,21.18
9/25/2019 9:30,4,21.13
9/25/2019 9:30,3,21.12
9/25/2019 9:30,2,21.09
9/25/2019 9:30,1,21.09
9/25/2019 9:30,0.5,21.09
9/25/2019 10:30,9.02,22.9
9/25/2019 10:30,7,22.53
9/25/2019 10:30,6,21.47
9/25/2019 10:30,5,21.19
9/25/2019 10:30,4,21.15
9/25/2019 10:30,3,21.13
9/25/2019 10:30,2,21.11
9/25/2019 10:30,1,21.1
9/25/2019 10:30,0.5,21.09
9/25/2019 11:30,9.02,22.8
9/25/2019 11:30,7,22.47
9/25/2019 11:30,6,21.37
9/25/2019 11:30,5,21.18
9/25/2019 11:30,4,21.15
9/25/2019 11:30,3,21.15
9/25/2019 11:30,2,21.13
9/25/2019 11:30,1,21.11
9/25/2019 11:30,0.5,21.1
9/25/2019 12:30,9.03,22.65
9/25/2019 12:30,7,22.42
9/25/2019 12:30,6,21.37
9/25/2019 12:30,5,21.18
9/25/2019 12:30,4,21.16
9/25/2019 12:30,3,21.15
9/25/2019 12:30,2,21.13
9/25/2019 12:30,1,21.12
9/25/2019 12:30,0.5,21.11
9/25/2019 13:30,9.03,22.57
9/25/2019 13:30,7,22.52
9/25/2019 13:30,6,22.19
9/25/2019 13:30,5,21.29
9/25/2019 13:30,4,21.15
9/25/2019 13:30,3,21.14
9/25/2019 13:30,2,21.14
9/25/2019 13:30,1,21.12
9/25/2019 13:30,0.5,21.11
9/25/2019 14:30,9.03,22.54
9/25/2019 14:30,7,22.49
9/25/2019 14:30,6,22.28
9/25/2019 14:30,5,21.35
9/25/2019 14:30,4,21.15
9/25/2019 14:30,3,21.14
9/25/2019 14:30,2,21.12
9/25/2019 14:30,1,21.12
9/25/2019 14:30,0.5,21.12
9/25/2019 15:30,9.03,22.53
9/25/2019 15:30,7,22.53
9/25/2019 15:30,6,22.51
9/25/2019 15:30,5,22.39
9/25/2019 15:30,4,21.4
9/25/2019 15:30,3,21.17
9/25/2019 15:30,2,21.11
9/25/2019 15:30,1,21.11
9/25/2019 15:30,0.5,21.11
9/25/2019 16:30,9.03,22.65
9/25/2019 16:30,7,22.55
9/25/2019 16:30,6,22.11
9/25/2019 16:30,5,21.24
9/25/2019 16:30,4,21.15
9/25/2019 16:30,3,21.14
9/25/2019 16:30,2,21.11
9/25/2019 16:30,1,21.1
9/25/2019 16:30,0.5,21.1
9/25/2019 17:30,9.02,23.19
9/25/2019 17:30,7,22.88
9/25/2019 17:30,6,22.07
9/25/2019 17:30,5,21.21
9/25/2019 17:30,4,21.16
9/25/2019 17:30,3,21.14
9/25/2019 17:30,2,21.12
9/25/2019 17:30,1,21.1
9/25/2019 17:30,0.5,21.09
9/25/2019 18:30,9.02,23.74
9/25/2019 18:30,7,23.19
9/25/2019 18:30,6,21.78
9/25/2019 18:30,5,21.19
9/25/2019 18:30,4,21.16
9/25/2019 18:30,3,21.14
9/25/2019 18:30,2,21.11
9/25/2019 18:30,1,21.1
9/25/2019 18:30,0.5,21.09
9/25/2019 19:30,9.01,24.42
9/25/2019 19:30,7,23.57
9/25/2019 19:30,6,21.48
9/25/2019 19:30,5,21.19
9/25/2019 19:30,4,21.16
9/25/2019 19:30,3,21.14
9/25/2019 19:30,2,21.09
9/25/2019 19:30,1,21.1
9/25/2019 19:30,0.5,21.09
9/25/2019 20:30,9.01,25.36
9/25/2019 20:30,7,24.17
9/25/2019 20:30,6,21.37
9/25/2019 20:30,5,21.18
9/25/2019 20:30,4,21.16
9/25/2019 20:30,3,21.14
9/25/2019 20:30,2,21.11
9/25/2019 20:30,1,21.1
9/25/2019 20:30,0.5,21.09
9/25/2019 21:30,9.01,25.53
9/25/2019 21:30,7,24.27
9/25/2019 21:30,6,21.32
9/25/2019 21:30,5,21.18
9/25/2019 21:30,4,21.16
9/25/2019 21:30,3,21.14
9/25/2019 21:30,2,21.11
9/25/2019 21:30,1,21.1
9/25/2019 21:30,0.5,21.09
9/25/2019 22:30,9.01,25.67
9/25/2019 22:30,7,24.34
9/25/2019 22:30,6,21.29
9/25/2019 22:30,5,21.18
9/25/2019 22:30,4,21.16
9/25/2019 22:30,3,21.15
9/25/2019 22:30,2,21.12
9/25/2019 22:30,1,21.1
9/25/2019 22:30,0.5,21.09
9/25/2019 23:30,9.02,25.08
9/25/2019 23:30,7,24.01
9/25/2019 23:30,6,21.53
9/25/2019 23:30,5,21.18
9/25/2019 23:30,4,21.15
9/25/2019 23:30,3,21.14
9/25/2019 23:30,2,21.1
9/25/2019 23:30,1,21.1
9/25/2019 23:30,0.5,21.1
9/26/2019 0:30,9.02,25.68
9/26/2019 0:30,7,24.47
9/26/2019 0:30,6,21.86
9/26/2019 0:30,5,21.22
9/26/2019 0:30,4,21.15
9/26/2019 0:30,3,21.13
9/26/2019 0:30,2,21.11
9/26/2019 0:30,1,21.1
9/26/2019 0:30,0.5,21.1
9/26/2019 1:30,9.03,25.25
9/26/2019 1:30,7,24.18
9/26/2019 1:30,6,21.81
9/26/2019 1:30,5,21.22
9/26/2019 1:30,4,21.15
9/26/2019 1:30,3,21.13
9/26/2019 1:30,2,21.09
9/26/2019 1:30,1,21.1
9/26/2019 1:30,0.5,21.1
9/26/2019 2:30,9.03,25.13
9/26/2019 2:30,7,24.26
9/26/2019 2:30,6,22.16
9/26/2019 2:30,5,21.58
9/26/2019 2:30,4,21.17
9/26/2019 2:30,3,21.15
9/26/2019 2:30,2,21.11
9/26/2019 2:30,1,21.1
9/26/2019 2:30,0.5,21.1
9/26/2019 3:30,9.03,24.68
9/26/2019 3:30,7,24.34
9/26/2019 3:30,6,23.35
9/26/2019 3:30,5,22.18
9/26/2019 3:30,4,21.36
9/26/2019 3:30,3,21.14
9/26/2019 3:30,2,21.11
9/26/2019 3:30,1,21.09
9/26/2019 3:30,0.5,21.09
9/26/2019 4:30,9.03,24.43
9/26/2019 4:30,7,24.12
9/26/2019 4:30,6,23.08
9/26/2019 4:30,5,22.22
9/26/2019 4:30,4,21.34
9/26/2019 4:30,3,21.13
9/26/2019 4:30,2,21.08
9/26/2019 4:30,1,21.1
9/26/2019 4:30,0.5,21.1
9/26/2019 5:30,9.03,24.2
9/26/2019 5:30,7,23.88
9/26/2019 5:30,6,22.59
9/26/2019 5:30,5,21.61
9/26/2019 5:30,4,21.15
9/26/2019 5:30,3,21.11
9/26/2019 5:30,2,21.08
9/26/2019 5:30,1,21.1
9/26/2019 5:30,0.5,21.1
9/26/2019 6:30,9.03,23.97
9/26/2019 6:30,7,23.77
9/26/2019 6:30,6,23.02
9/26/2019 6:30,5,21.73
9/26/2019 6:30,4,21.3
9/26/2019 6:30,3,21.13
9/26/2019 6:30,2,21.11
9/26/2019 6:30,1,21.11
9/26/2019 6:30,0.5,21.1
9/26/2019 7:30,9.03,23.89
9/26/2019 7:30,7,23.67
9/26/2019 7:30,6,22.87
9/26/2019 7:30,5,21.8
9/26/2019 7:30,4,21.36
9/26/2019 7:30,3,21.2
9/26/2019 7:30,2,21.12
9/26/2019 7:30,1,21.12
9/26/2019 7:30,0.5,21.12
9/26/2019 8:30,9.03,23.65
9/26/2019 8:30,7,23.53
9/26/2019 8:30,6,23.15
9/26/2019 8:30,5,22.41
9/26/2019 8:30,4,21.45
9/26/2019 8:30,3,21.26
9/26/2019 8:30,2,21.14
9/26/2019 8:30,1,21.14
9/26/2019 8:30,0.5,21.13
9/26/2019 9:30,9.03,23.37
9/26/2019 9:30,7,23.25
9/26/2019 9:30,6,22.74
9/26/2019 9:30,5,21.98
9/26/2019 9:30,4,21.36
9/26/2019 9:30,3,21.23
9/26/2019 9:30,2,21.15
9/26/2019 9:30,1,21.14
9/26/2019 9:30,0.5,21.13
9/26/2019 10:30,9.02,23.09
9/26/2019 10:30,7,23.01
9/26/2019 10:30,6,22.65
9/26/2019 10:30,5,21.67
9/26/2019 10:30,4,21.33
9/26/2019 10:30,3,21.22
9/26/2019 10:30,2,21.15
9/26/2019 10:30,1,21.14
9/26/2019 10:30,0.5,21.14
9/26/2019 11:30,9.02,22.95
9/26/2019 11:30,7,22.83
9/26/2019 11:30,6,21.85
9/26/2019 11:30,5,21.35
9/26/2019 11:30,4,21.27
9/26/2019 11:30,3,21.18
9/26/2019 11:30,2,21.15
9/26/2019 11:30,1,21.15
9/26/2019 11:30,0.5,21.14
9/26/2019 12:30,9.03,22.83
9/26/2019 12:30,7,22.8
9/26/2019 12:30,6,22.48
9/26/2019 12:30,5,21.39
9/26/2019 12:30,4,21.24
9/26/2019 12:30,3,21.19
9/26/2019 12:30,2,21.15
9/26/2019 12:30,1,21.15
9/26/2019 12:30,0.5,21.15
9/26/2019 13:30,9.03,22.72
9/26/2019 13:30,7,22.64
9/26/2019 13:30,6,22.21
9/26/2019 13:30,5,21.27
9/26/2019 13:30,4,21.2
9/26/2019 13:30,3,21.18
9/26/2019 13:30,2,21.15
9/26/2019 13:30,1,21.16
9/26/2019 13:30,0.5,21.15
9/26/2019 14:30,9.03,22.7
9/26/2019 14:30,7,22.66
9/26/2019 14:30,6,22.33
9/26/2019 14:30,5,21.59
9/26/2019 14:30,4,21.22
9/26/2019 14:30,3,21.19
9/26/2019 14:30,2,21.17
9/26/2019 14:30,1,21.16
9/26/2019 14:30,0.5,21.15
9/26/2019 15:30,9.03,22.7
9/26/2019 15:30,7,22.69
9/26/2019 15:30,6,22.35
9/26/2019 15:30,5,21.85
9/26/2019 15:30,4,21.23
9/26/2019 15:30,3,21.2
9/26/2019 15:30,2,21.15
9/26/2019 15:30,1,21.16
9/26/2019 15:30,0.5,21.15
9/26/2019 16:30,9.03,22.81
9/26/2019 16:30,7,22.81
9/26/2019 16:30,6,22.32
9/26/2019 16:30,5,21.59
9/26/2019 16:30,4,21.22
9/26/2019 16:30,3,21.21
9/26/2019 16:30,2,21.16
9/26/2019 16:30,1,21.16
9/26/2019 16:30,0.5,21.15
9/26/2019 17:30,9.02,23.32
9/26/2019 17:30,7,23.32
9/26/2019 17:30,6,22.65
9/26/2019 17:30,5,21.75
9/26/2019 17:30,4,21.29
9/26/2019 17:30,3,21.22
9/26/2019 17:30,2,21.2
9/26/2019 17:30,1,21.16
9/26/2019 17:30,0.5,21.15
9/26/2019 18:30,9.02,24
9/26/2019 18:30,7,23.58
9/26/2019 18:30,6,22.22
9/26/2019 18:30,5,21.63
9/26/2019 18:30,4,21.31
9/26/2019 18:30,3,21.24
9/26/2019 18:30,2,21.2
9/26/2019 18:30,1,21.17
9/26/2019 18:30,0.5,21.15
9/26/2019 19:30,9.02,24.73
9/26/2019 19:30,7,23.98
9/26/2019 19:30,6,22.16
9/26/2019 19:30,5,21.7
9/26/2019 19:30,4,21.31
9/26/2019 19:30,3,21.23
9/26/2019 19:30,2,21.19
9/26/2019 19:30,1,21.15
9/26/2019 19:30,0.5,21.14
9/26/2019 20:30,9.02,24.55
9/26/2019 20:30,7,23.81
9/26/2019 20:30,6,22.13
9/26/2019 20:30,5,21.6
9/26/2019 20:30,4,21.27
9/26/2019 20:30,3,21.21
9/26/2019 20:30,2,21.17
9/26/2019 20:30,1,21.15
9/26/2019 20:30,0.5,21.14
9/26/2019 21:30,9.02,24.68
9/26/2019 21:30,7,23.84
9/26/2019 21:30,6,22.06
9/26/2019 21:30,5,21.59
9/26/2019 21:30,4,21.24
9/26/2019 21:30,3,21.2
9/26/2019 21:30,2,21.17
9/26/2019 21:30,1,21.15
9/26/2019 21:30,0.5,21.14
9/26/2019 22:30,9.02,24.7
9/26/2019 22:30,7,23.9
9/26/2019 22:30,6,22.07
9/26/2019 22:30,5,21.87
9/26/2019 22:30,4,21.29
9/26/2019 22:30,3,21.2
9/26/2019 22:30,2,21.17
9/26/2019 22:30,1,21.15
9/26/2019 22:30,0.5,21.14
9/26/2019 23:30,9.02,23.95
9/26/2019 23:30,7,23.9
9/26/2019 23:30,6,23.32
9/26/2019 23:30,5,22.01
9/26/2019 23:30,4,21.78
9/26/2019 23:30,3,21.22
9/26/2019 23:30,2,21.15
9/26/2019 23:30,1,21.15
9/26/2019 23:30,0.5,21.15
9/27/2019 0:30,9.02,23.69
9/27/2019 0:30,7,23.57
9/27/2019 0:30,6,23.31
9/27/2019 0:30,5,22.5
9/27/2019 0:30,4,21.65
9/27/2019 0:30,3,21.24
9/27/2019 0:30,2,21.17
9/27/2019 0:30,1,21.17
9/27/2019 0:30,0.5,21.16
9/27/2019 1:30,9.03,23.35
9/27/2019 1:30,7,23.25
9/27/2019 1:30,6,23.02
9/27/2019 1:30,5,22.84
9/27/2019 1:30,4,22.07
9/27/2019 1:30,3,21.35
9/27/2019 1:30,2,21.17
9/27/2019 1:30,1,21.18
9/27/2019 1:30,0.5,21.17
9/27/2019 2:30,9.03,23.1
9/27/2019 2:30,7,22.98
9/27/2019 2:30,6,22.76
9/27/2019 2:30,5,22.65
9/27/2019 2:30,4,22.31
9/27/2019 2:30,3,21.56
9/27/2019 2:30,2,21.22
9/27/2019 2:30,1,21.2
9/27/2019 2:30,0.5,21.19
9/27/2019 3:30,9.02,22.93
9/27/2019 3:30,7,22.81
9/27/2019 3:30,6,22.59
9/27/2019 3:30,5,22.53
9/27/2019 3:30,4,22.09
9/27/2019 3:30,3,21.6
9/27/2019 3:30,2,21.24
9/27/2019 3:30,1,21.23
9/27/2019 3:30,0.5,21.21
9/27/2019 4:30,9.02,22.41
9/27/2019 4:30,7,22.4
9/27/2019 4:30,6,22.37
9/27/2019 4:30,5,22.34
9/27/2019 4:30,4,22.19
9/27/2019 4:30,3,22.02
9/27/2019 4:30,2,21.31
9/27/2019 4:30,1,21.26
9/27/2019 4:30,0.5,21.24
9/27/2019 5:30,9.02,22.33
9/27/2019 5:30,7,22.33
9/27/2019 5:30,6,22.33
9/27/2019 5:30,5,22.29
9/27/2019 5:30,4,22.26
9/27/2019 5:30,3,22.18
9/27/2019 5:30,2,21.79
9/27/2019 5:30,1,21.28
9/27/2019 5:30,0.5,21.27
9/27/2019 6:30,9.02,22.26
9/27/2019 6:30,7,22.26
9/27/2019 6:30,6,22.27
9/27/2019 6:30,5,22.27
9/27/2019 6:30,4,22.26
9/27/2019 6:30,3,22.25
9/27/2019 6:30,2,21.54
9/27/2019 6:30,1,21.29
9/27/2019 6:30,0.5,21.26
9/27/2019 7:30,9.01,22.21
9/27/2019 7:30,7,22.21
9/27/2019 7:30,6,22.22
9/27/2019 7:30,5,22.21
9/27/2019 7:30,4,22.21
9/27/2019 7:30,3,22.18
9/27/2019 7:30,2,21.69
9/27/2019 7:30,1,21.3
9/27/2019 7:30,0.5,21.27
9/27/2019 8:30,9.01,22.16
9/27/2019 8:30,7,22.16
9/27/2019 8:30,6,22.17
9/27/2019 8:30,5,22.17
9/27/2019 8:30,4,22.17
9/27/2019 8:30,3,22.14
9/27/2019 8:30,2,21.85
9/27/2019 8:30,1,21.4
9/27/2019 8:30,0.5,21.3
9/27/2019 9:30,9.01,22.14
9/27/2019 9:30,7,22.14
9/27/2019 9:30,6,22.14
9/27/2019 9:30,5,22.14
9/27/2019 9:30,4,22.13
9/27/2019 9:30,3,22.14
9/27/2019 9:30,2,22.06
9/27/2019 9:30,1,21.49
9/27/2019 9:30,0.5,21.39
9/27/2019 10:30,9,22.14
9/27/2019 10:30,7,22.14
9/27/2019 10:30,6,22.15
9/27/2019 10:30,5,22.15
9/27/2019 10:30,4,22.14
9/27/2019 10:30,3,22.14
9/27/2019 10:30,2,22.09
9/27/2019 10:30,1,21.74
9/27/2019 10:30,0.5,21.46
9/27/2019 11:30,9.01,22.23
9/27/2019 11:30,7,22.23
9/27/2019 11:30,6,22.23
9/27/2019 11:30,5,22.19
9/27/2019 11:30,4,22.14
9/27/2019 11:30,3,22.1
9/27/2019 11:30,2,21.87
9/27/2019 11:30,1,21.43
9/27/2019 11:30,0.5,21.4
9/27/2019 12:30,9.02,22.22
9/27/2019 12:30,7,22.22
9/27/2019 12:30,6,22.22
9/27/2019 12:30,5,22.18
9/27/2019 12:30,4,22.09
9/27/2019 12:30,3,22.02
9/27/2019 12:30,2,21.88
9/27/2019 12:30,1,21.43
9/27/2019 12:30,0.5,21.4
9/27/2019 13:30,9.01,22.18
9/27/2019 13:30,7,22.18
9/27/2019 13:30,6,22.18
9/27/2019 13:30,5,22.11
9/27/2019 13:30,4,22.04
9/27/2019 13:30,3,22
9/27/2019 13:30,2,21.7
9/27/2019 13:30,1,21.36
9/27/2019 13:30,0.5,21.33
9/27/2019 14:30,9.01,22.13
9/27/2019 14:30,7,22.13
9/27/2019 14:30,6,22.13
9/27/2019 14:30,5,22.09
9/27/2019 14:30,4,22.03
9/27/2019 14:30,3,21.97
9/27/2019 14:30,2,21.89
9/27/2019 14:30,1,21.32
9/27/2019 14:30,0.5,21.31
9/27/2019 15:30,9.01,22.1
9/27/2019 15:30,7,22.1
9/27/2019 15:30,6,22.11
9/27/2019 15:30,5,22.09
9/27/2019 15:30,4,22.06
9/27/2019 15:30,3,22.02
9/27/2019 15:30,2,21.92
9/27/2019 15:30,1,21.63
9/27/2019 15:30,0.5,21.3
9/27/2019 16:30,9.01,22.19
9/27/2019 16:30,7,22.19
9/27/2019 16:30,6,22.19
9/27/2019 16:30,5,22.15
9/27/2019 16:30,4,22.14
9/27/2019 16:30,3,22.09
9/27/2019 16:30,2,21.99
9/27/2019 16:30,1,21.86
9/27/2019 16:30,0.5,21.79
9/27/2019 17:30,9.01,22.24
9/27/2019 17:30,7,22.24
9/27/2019 17:30,6,22.18
9/27/2019 17:30,5,22.16
9/27/2019 17:30,4,22.09
9/27/2019 17:30,3,22.03
9/27/2019 17:30,2,21.89
9/27/2019 17:30,1,21.75
9/27/2019 17:30,0.5,21.58
9/27/2019 18:30,9,22.24
9/27/2019 18:30,7,22.24
9/27/2019 18:30,6,22.14
9/27/2019 18:30,5,22.02
9/27/2019 18:30,4,21.89
9/27/2019 18:30,3,21.84
9/27/2019 18:30,2,21.73
9/27/2019 18:30,1,21.56
9/27/2019 18:30,0.5,21.41
9/27/2019 19:30,8.99,22.09
9/27/2019 19:30,7,22.09
9/27/2019 19:30,6,22.05
9/27/2019 19:30,5,21.91
9/27/2019 19:30,4,21.86
9/27/2019 19:30,3,21.78
9/27/2019 19:30,2,21.7
9/27/2019 19:30,1,21.52
9/27/2019 19:30,0.5,21.37
9/27/2019 20:30,8.99,22.33
9/27/2019 20:30,7,22.23
9/27/2019 20:30,6,22
9/27/2019 20:30,5,21.94
9/27/2019 20:30,4,21.92
9/27/2019 20:30,3,21.91
9/27/2019 20:30,2,21.74
9/27/2019 20:30,1,21.66
9/27/2019 20:30,0.5,21.44
9/27/2019 21:30,9,22.22
9/27/2019 21:30,7,22.13
9/27/2019 21:30,6,21.95
9/27/2019 21:30,5,21.94
9/27/2019 21:30,4,21.93
9/27/2019 21:30,3,21.8
9/27/2019 21:30,2,21.65
9/27/2019 21:30,1,21.56
9/27/2019 21:30,0.5,21.47
9/27/2019 22:30,8.99,22.22
9/27/2019 22:30,7,22.13
9/27/2019 22:30,6,21.94
9/27/2019 22:30,5,21.93
9/27/2019 22:30,4,21.78
9/27/2019 22:30,3,21.68
9/27/2019 22:30,2,21.61
9/27/2019 22:30,1,21.56
9/27/2019 22:30,0.5,21.49
9/27/2019 23:30,8.99,22.1
9/27/2019 23:30,7,22.05
9/27/2019 23:30,6,21.94
9/27/2019 23:30,5,21.83
9/27/2019 23:30,4,21.75
9/27/2019 23:30,3,21.68
9/27/2019 23:30,2,21.59
9/27/2019 23:30,1,21.55
9/27/2019 23:30,0.5,21.49
9/28/2019 0:30,8.99,22.3
9/28/2019 0:30,7,22.3
9/28/2019 0:30,6,22.27
9/28/2019 0:30,5,22.15
9/28/2019 0:30,4,21.9
9/28/2019 0:30,3,21.74
9/28/2019 0:30,2,21.61
9/28/2019 0:30,1,21.59
9/28/2019 0:30,0.5,21.53
9/28/2019 1:30,9,22.12
9/28/2019 1:30,7,22.12
9/28/2019 1:30,6,22.12
9/28/2019 1:30,5,22.11
9/28/2019 1:30,4,22.11
9/28/2019 1:30,3,22.02
9/28/2019 1:30,2,21.72
9/28/2019 1:30,1,21.61
9/28/2019 1:30,0.5,21.58
9/28/2019 2:30,9,21.95
9/28/2019 2:30,7,21.95
9/28/2019 2:30,6,21.95
9/28/2019 2:30,5,21.95
9/28/2019 2:30,4,21.91
9/28/2019 2:30,3,21.9
9/28/2019 2:30,2,21.85
9/28/2019 2:30,1,21.67
9/28/2019 2:30,0.5,21.55
9/28/2019 3:30,9,21.86
9/28/2019 3:30,7,21.86
9/28/2019 3:30,6,21.88
9/28/2019 3:30,5,21.88
9/28/2019 3:30,4,21.86
9/28/2019 3:30,3,21.87
9/28/2019 3:30,2,21.85
9/28/2019 3:30,1,21.86
9/28/2019 3:30,0.5,21.85
9/28/2019 4:30,9,21.86
9/28/2019 4:30,7,21.86
9/28/2019 4:30,6,21.86
9/28/2019 4:30,5,21.86
9/28/2019 4:30,4,21.85
9/28/2019 4:30,3,21.85
9/28/2019 4:30,2,21.83
9/28/2019 4:30,1,21.79
9/28/2019 4:30,0.5,21.78
9/28/2019 5:30,9,21.81
9/28/2019 5:30,7,21.81
9/28/2019 5:30,6,21.82
9/28/2019 5:30,5,21.82
9/28/2019 5:30,4,21.81
9/28/2019 5:30,3,21.82
9/28/2019 5:30,2,21.8
9/28/2019 5:30,1,21.81
9/28/2019 5:30,0.5,21.8
9/28/2019 6:30,9,21.8
9/28/2019 6:30,7,21.8
9/28/2019 6:30,6,21.8
9/28/2019 6:30,5,21.8
9/28/2019 6:30,4,21.79
9/28/2019 6:30,3,21.8
9/28/2019 6:30,2,21.75
9/28/2019 6:30,1,21.52
9/28/2019 6:30,0.5,21.5
9/28/2019 7:30,9,21.76
9/28/2019 7:30,7,21.76
9/28/2019 7:30,6,21.77
9/28/2019 7:30,5,21.77
9/28/2019 7:30,4,21.77
9/28/2019 7:30,3,21.77
9/28/2019 7:30,2,21.75
9/28/2019 7:30,1,21.69
9/28/2019 7:30,0.5,21.52
9/28/2019 8:30,9,21.75
9/28/2019 8:30,7,21.75
9/28/2019 8:30,6,21.76
9/28/2019 8:30,5,21.75
9/28/2019 8:30,4,21.75
9/28/2019 8:30,3,21.75
9/28/2019 8:30,2,21.74
9/28/2019 8:30,1,21.75
9/28/2019 8:30,0.5,21.56
9/28/2019 9:30,9,21.72
9/28/2019 9:30,7,21.72
9/28/2019 9:30,6,21.72
9/28/2019 9:30,5,21.72
9/28/2019 9:30,4,21.72
9/28/2019 9:30,3,21.72
9/28/2019 9:30,2,21.71
9/28/2019 9:30,1,21.7
9/28/2019 9:30,0.5,21.67
9/28/2019 10:30,9,21.62
9/28/2019 10:30,7,21.62
9/28/2019 10:30,6,21.62
9/28/2019 10:30,5,21.62
9/28/2019 10:30,4,21.63
9/28/2019 10:30,3,21.64
9/28/2019 10:30,2,21.62
9/28/2019 10:30,1,21.64
9/28/2019 10:30,0.5,21.64
9/28/2019 11:30,8.98,21.59
9/28/2019 11:30,7,21.59
9/28/2019 11:30,6,21.59
9/28/2019 11:30,5,21.59
9/28/2019 11:30,4,21.6
9/28/2019 11:30,3,21.6
9/28/2019 11:30,2,21.58
9/28/2019 11:30,1,21.59
9/28/2019 11:30,0.5,21.58
9/28/2019 12:30,9,21.53
9/28/2019 12:30,7,21.53
9/28/2019 12:30,6,21.54
9/28/2019 12:30,5,21.55
9/28/2019 12:30,4,21.55
9/28/2019 12:30,3,21.55
9/28/2019 12:30,2,21.54
9/28/2019 12:30,1,21.55
9/28/2019 12:30,0.5,21.55
9/28/2019 13:30,9.02,21.49
9/28/2019 13:30,7,21.49
9/28/2019 13:30,6,21.49
9/28/2019 13:30,5,21.49
9/28/2019 13:30,4,21.49
9/28/2019 13:30,3,21.5
9/28/2019 13:30,2,21.47
9/28/2019 13:30,1,21.49
9/28/2019 13:30,0.5,21.49
9/28/2019 14:30,8.99,21.44
9/28/2019 14:30,7,21.44
9/28/2019 14:30,6,21.44
9/28/2019 14:30,5,21.44
9/28/2019 14:30,4,21.43
9/28/2019 14:30,3,21.44
9/28/2019 14:30,2,21.42
9/28/2019 14:30,1,21.44
9/28/2019 14:30,0.5,21.43
9/28/2019 15:30,8.95,21.38
9/28/2019 15:30,7,21.38
9/28/2019 15:30,6,21.39
9/28/2019 15:30,5,21.38
9/28/2019 15:30,4,21.38
9/28/2019 15:30,3,21.38
9/28/2019 15:30,2,21.38
9/28/2019 15:30,1,21.39
9/28/2019 15:30,0.5,21.39
9/28/2019 16:30,9.02,21.33
9/28/2019 16:30,7,21.33
9/28/2019 16:30,6,21.33
9/28/2019 16:30,5,21.33
9/28/2019 16:30,4,21.33
9/28/2019 16:30,3,21.33
9/28/2019 16:30,2,21.32
9/28/2019 16:30,1,21.33
9/28/2019 16:30,0.5,21.33
9/28/2019 17:30,9.02,21.31
9/28/2019 17:30,7,21.31
9/28/2019 17:30,6,21.31
9/28/2019 17:30,5,21.31
9/28/2019 17:30,4,21.31
9/28/2019 17:30,3,21.31
9/28/2019 17:30,2,21.3
9/28/2019 17:30,1,21.3
9/28/2019 17:30,0.5,21.3
9/28/2019 18:30,9.05,21.3
9/28/2019 18:30,7,21.3
9/28/2019 18:30,6,21.29
9/28/2019 18:30,5,21.29
9/28/2019 18:30,4,21.29
9/28/2019 18:30,3,21.29
9/28/2019 18:30,2,21.28
9/28/2019 18:30,1,21.29
9/28/2019 18:30,0.5,21.29
9/28/2019 19:30,8.96,21.28
9/28/2019 19:30,7,21.28
9/28/2019 19:30,6,21.29
9/28/2019 19:30,5,21.28
9/28/2019 19:30,4,21.28
9/28/2019 19:30,3,21.28
9/28/2019 19:30,2,21.27
9/28/2019 19:30,1,21.28
9/28/2019 19:30,0.5,21.28
9/28/2019 20:30,8.92,21.28
9/28/2019 20:30,7,21.28
9/28/2019 20:30,6,21.28
9/28/2019 20:30,5,21.28
9/28/2019 20:30,4,21.28
9/28/2019 20:30,3,21.28
9/28/2019 20:30,2,21.28
9/28/2019 20:30,1,21.28
9/28/2019 20:30,0.5,21.28
9/28/2019 21:30,8.98,21.27
9/28/2019 21:30,7,21.27
9/28/2019 21:30,6,21.26
9/28/2019 21:30,5,21.26
9/28/2019 21:30,4,21.26
9/28/2019 21:30,3,21.26
9/28/2019 21:30,2,21.25
9/28/2019 21:30,1,21.26
9/28/2019 21:30,0.5,21.26
9/28/2019 22:30,8.96,21.25
9/28/2019 22:30,7,21.24
9/28/2019 22:30,6,21.23
9/28/2019 22:30,5,21.23
9/28/2019 22:30,4,21.23
9/28/2019 22:30,3,21.23
9/28/2019 22:30,2,21.22
9/28/2019 22:30,1,21.23
9/28/2019 22:30,0.5,21.23
9/28/2019 23:30,8.98,21.23
9/28/2019 23:30,7,21.22
9/28/2019 23:30,6,21.19
9/28/2019 23:30,5,21.19
9/28/2019 23:30,4,21.19
9/28/2019 23:30,3,21.19
9/28/2019 23:30,2,21.18
9/28/2019 23:30,1,21.19
9/28/2019 23:30,0.5,21.19
9/29/2019 0:30,8.92,21.17
9/29/2019 0:30,7,21.16
9/29/2019 0:30,6,21.13
9/29/2019 0:30,5,21.12
9/29/2019 0:30,4,21.11
9/29/2019 0:30,3,21.12
9/29/2019 0:30,2,21.13
9/29/2019 0:30,1,21.13
9/29/2019 0:30,0.5,21.12
9/29/2019 1:30,8.95,21.1
9/29/2019 1:30,7,21.09
9/29/2019 1:30,6,21.09
9/29/2019 1:30,5,21.09
9/29/2019 1:30,4,21.09
9/29/2019 1:30,3,21.1
9/29/2019 1:30,2,21.09
9/29/2019 1:30,1,21.09
9/29/2019 1:30,0.5,21.1
9/29/2019 2:30,9.02,21.05
9/29/2019 2:30,7,21.05
9/29/2019 2:30,6,21.04
9/29/2019 2:30,5,21.04
9/29/2019 2:30,4,21.04
9/29/2019 2:30,3,21.05
9/29/2019 2:30,2,21.03
9/29/2019 2:30,1,21.04
9/29/2019 2:30,0.5,21.04
9/29/2019 3:30,8.97,21
9/29/2019 3:30,7,21
9/29/2019 3:30,6,21
9/29/2019 3:30,5,21
9/29/2019 3:30,4,21
9/29/2019 3:30,3,20.99
9/29/2019 3:30,2,20.98
9/29/2019 3:30,1,20.99
9/29/2019 3:30,0.5,20.99
9/29/2019 4:30,9,20.9
9/29/2019 4:30,7,20.9
9/29/2019 4:30,6,20.89
9/29/2019 4:30,5,20.9
9/29/2019 4:30,4,20.91
9/29/2019 4:30,3,20.9
9/29/2019 4:30,2,20.89
9/29/2019 4:30,1,20.9
9/29/2019 4:30,0.5,20.9
9/29/2019 5:30,9,20.84
9/29/2019 5:30,7,20.84
9/29/2019 5:30,6,20.84
9/29/2019 5:30,5,20.83
9/29/2019 5:30,4,20.82
9/29/2019 5:30,3,20.82
9/29/2019 5:30,2,20.83
9/29/2019 5:30,1,20.82
9/29/2019 5:30,0.5,20.82
9/29/2019 6:30,8.97,20.79
9/29/2019 6:30,7,20.79
9/29/2019 6:30,6,20.8
9/29/2019 6:30,5,20.8
9/29/2019 6:30,4,20.79
9/29/2019 6:30,3,20.79
9/29/2019 6:30,2,20.77
9/29/2019 6:30,1,20.79
9/29/2019 6:30,0.5,20.78
9/29/2019 7:30,8.98,20.76
9/29/2019 7:30,7,20.76
9/29/2019 7:30,6,20.76
9/29/2019 7:30,5,20.76
9/29/2019 7:30,4,20.75
9/29/2019 7:30,3,20.76
9/29/2019 7:30,2,20.76
9/29/2019 7:30,1,20.76
9/29/2019 7:30,0.5,20.76
9/29/2019 8:30,8.98,20.71
9/29/2019 8:30,7,20.71
9/29/2019 8:30,6,20.69
9/29/2019 8:30,5,20.71
9/29/2019 8:30,4,20.7
9/29/2019 8:30,3,20.72
9/29/2019 8:30,2,20.71
9/29/2019 8:30,1,20.71
9/29/2019 8:30,0.5,20.71
9/29/2019 9:30,8.97,20.67
9/29/2019 9:30,7,20.67
9/29/2019 9:30,6,20.66
9/29/2019 9:30,5,20.66
9/29/2019 9:30,4,20.67
9/29/2019 9:30,3,20.68
9/29/2019 9:30,2,20.66
9/29/2019 9:30,1,20.67
9/29/2019 9:30,0.5,20.66
9/29/2019 10:30,8.95,20.59
9/29/2019 10:30,7,20.59
9/29/2019 10:30,6,20.59
9/29/2019 10:30,5,20.6
9/29/2019 10:30,4,20.6
9/29/2019 10:30,3,20.58
9/29/2019 10:30,2,20.6
9/29/2019 10:30,1,20.59
9/29/2019 10:30,0.5,20.59
9/29/2019 11:30,8.97,20.55
9/29/2019 11:30,7,20.55
9/29/2019 11:30,6,20.54
9/29/2019 11:30,5,20.54
9/29/2019 11:30,4,20.54
9/29/2019 11:30,3,20.54
9/29/2019 11:30,2,20.53
9/29/2019 11:30,1,20.54
9/29/2019 11:30,0.5,20.53
9/29/2019 12:30,8.97,20.48
9/29/2019 12:30,7,20.48
9/29/2019 12:30,6,20.48
9/29/2019 12:30,5,20.48
9/29/2019 12:30,4,20.47
9/29/2019 12:30,3,20.48
9/29/2019 12:30,2,20.47
9/29/2019 12:30,1,20.48
9/29/2019 12:30,0.5,20.47
9/29/2019 13:30,8.97,20.43
9/29/2019 13:30,7,20.43
9/29/2019 13:30,6,20.43
9/29/2019 13:30,5,20.43
9/29/2019 13:30,4,20.43
9/29/2019 13:30,3,20.43
9/29/2019 13:30,2,20.41
9/29/2019 13:30,1,20.43
9/29/2019 13:30,0.5,20.42
9/29/2019 14:30,8.97,20.36
9/29/2019 14:30,7,20.36
9/29/2019 14:30,6,20.36
9/29/2019 14:30,5,20.36
9/29/2019 14:30,4,20.36
9/29/2019 14:30,3,20.36
9/29/2019 14:30,2,20.35
9/29/2019 14:30,1,20.36
9/29/2019 14:30,0.5,20.35
9/29/2019 15:30,8.97,20.33
9/29/2019 15:30,7,20.33
9/29/2019 15:30,6,20.33
9/29/2019 15:30,5,20.33
9/29/2019 15:30,4,20.33
9/29/2019 15:30,3,20.34
9/29/2019 15:30,2,20.31
9/29/2019 15:30,1,20.33
9/29/2019 15:30,0.5,20.32
9/29/2019 16:30,8.96,20.31
9/29/2019 16:30,7,20.31
9/29/2019 16:30,6,20.31
9/29/2019 16:30,5,20.31
9/29/2019 16:30,4,20.3
9/29/2019 16:30,3,20.31
9/29/2019 16:30,2,20.29
9/29/2019 16:30,1,20.31
9/29/2019 16:30,0.5,20.31
9/29/2019 17:30,8.96,20.3
9/29/2019 17:30,7,20.3
9/29/2019 17:30,6,20.3
9/29/2019 17:30,5,20.3
9/29/2019 17:30,4,20.29
9/29/2019 17:30,3,20.29
9/29/2019 17:30,2,20.27
9/29/2019 17:30,1,20.29
9/29/2019 17:30,0.5,20.29
9/29/2019 18:30,8.96,20.33
9/29/2019 18:30,7,20.33
9/29/2019 18:30,6,20.31
9/29/2019 18:30,5,20.31
9/29/2019 18:30,4,20.31
9/29/2019 18:30,3,20.3
9/29/2019 18:30,2,20.29
9/29/2019 18:30,1,20.29
9/29/2019 18:30,0.5,20.29
9/29/2019 19:30,8.96,20.37
9/29/2019 19:30,7,20.37
9/29/2019 19:30,6,20.35
9/29/2019 19:30,5,20.34
9/29/2019 19:30,4,20.33
9/29/2019 19:30,3,20.33
9/29/2019 19:30,2,20.3
9/29/2019 19:30,1,20.3
9/29/2019 19:30,0.5,20.3
9/29/2019 20:30,8.95,20.39
9/29/2019 20:30,7,20.39
9/29/2019 20:30,6,20.39
9/29/2019 20:30,5,20.39
9/29/2019 20:30,4,20.38
9/29/2019 20:30,3,20.37
9/29/2019 20:30,2,20.36
9/29/2019 20:30,1,20.37
9/29/2019 20:30,0.5,20.34
9/29/2019 21:30,8.96,20.38
9/29/2019 21:30,7,20.38
9/29/2019 21:30,6,20.38
9/29/2019 21:30,5,20.36
9/29/2019 21:30,4,20.35
9/29/2019 21:30,3,20.36
9/29/2019 21:30,2,20.33
9/29/2019 21:30,1,20.34
9/29/2019 21:30,0.5,20.33
9/29/2019 22:30,8.95,20.35
9/29/2019 22:30,7,20.35
9/29/2019 22:30,6,20.35
9/29/2019 22:30,5,20.35
9/29/2019 22:30,4,20.34
9/29/2019 22:30,3,20.35
9/29/2019 22:30,2,20.33
9/29/2019 22:30,1,20.34
9/29/2019 22:30,0.5,20.34
9/29/2019 23:30,8.94,20.3
9/29/2019 23:30,7,20.3
9/29/2019 23:30,6,20.3
9/29/2019 23:30,5,20.3
9/29/2019 23:30,4,20.31
9/29/2019 23:30,3,20.31
9/29/2019 23:30,2,20.31
9/29/2019 23:30,1,20.3
9/29/2019 23:30,0.5,20.3
9/30/2019 0:30,8.95,20.27
9/30/2019 0:30,7,20.27
9/30/2019 0:30,6,20.27
9/30/2019 0:30,5,20.27
9/30/2019 0:30,4,20.26
9/30/2019 0:30,3,20.27
9/30/2019 0:30,2,20.25
9/30/2019 0:30,1,20.27
9/30/2019 0:30,0.5,20.26
9/30/2019 1:30,8.96,20.2
9/30/2019 1:30,7,20.2
9/30/2019 1:30,6,20.22
9/30/2019 1:30,5,20.22
9/30/2019 1:30,4,20.22
9/30/2019 1:30,3,20.22
9/30/2019 1:30,2,20.22
9/30/2019 1:30,1,20.22
9/30/2019 1:30,0.5,20.21
9/30/2019 2:30,8.96,20.19
9/30/2019 2:30,7,20.19
9/30/2019 2:30,6,20.2
9/30/2019 2:30,5,20.2
9/30/2019 2:30,4,20.2
9/30/2019 2:30,3,20.2
9/30/2019 2:30,2,20.2
9/30/2019 2:30,1,20.2
9/30/2019 2:30,0.5,20.2
9/30/2019 3:30,8.96,20.18
9/30/2019 3:30,7,20.18
9/30/2019 3:30,6,20.18
9/30/2019 3:30,5,20.18
9/30/2019 3:30,4,20.19
9/30/2019 3:30,3,20.19
9/30/2019 3:30,2,20.17
9/30/2019 3:30,1,20.19
9/30/2019 3:30,0.5,20.18
9/30/2019 4:30,8.96,20.15
9/30/2019 4:30,7,20.15
9/30/2019 4:30,6,20.15
9/30/2019 4:30,5,20.15
9/30/2019 4:30,4,20.14
9/30/2019 4:30,3,20.15
9/30/2019 4:30,2,20.13
9/30/2019 4:30,1,20.14
9/30/2019 4:30,0.5,20.14
9/30/2019 5:30,8.96,20.08
9/30/2019 5:30,7,20.08
9/30/2019 5:30,6,20.09
9/30/2019 5:30,5,20.09
9/30/2019 5:30,4,20.09
9/30/2019 5:30,3,20.09
9/30/2019 5:30,2,20.07
9/30/2019 5:30,1,20.09
9/30/2019 5:30,0.5,20.09
9/30/2019 6:30,8.96,20.04
9/30/2019 6:30,7,20.04
9/30/2019 6:30,6,20.04
9/30/2019 6:30,5,20.04
9/30/2019 6:30,4,20.06
9/30/2019 6:30,3,20.04
9/30/2019 6:30,2,20.04
9/30/2019 6:30,1,20.05
9/30/2019 6:30,0.5,20.05
9/30/2019 7:30,8.97,20.03
9/30/2019 7:30,7,20.03
9/30/2019 7:30,6,20.03
9/30/2019 7:30,5,20.02
9/30/2019 7:30,4,20.02
9/30/2019 7:30,3,20.03
9/30/2019 7:30,2,20.01
9/30/2019 7:30,1,20.01
9/30/2019 7:30,0.5,20
9/30/2019 8:30,8.96,19.99
9/30/2019 8:30,7,19.99
9/30/2019 8:30,6,20
9/30/2019 8:30,5,20
9/30/2019 8:30,4,19.99
9/30/2019 8:30,3,19.99
9/30/2019 8:30,2,19.98
9/30/2019 8:30,1,19.99
9/30/2019 8:30,0.5,19.99
9/30/2019 9:30,8.96,19.95
9/30/2019 9:30,7,19.95
9/30/2019 9:30,6,19.95
9/30/2019 9:30,5,19.96
9/30/2019 9:30,4,19.95
9/30/2019 9:30,3,19.96
9/30/2019 9:30,2,19.95
9/30/2019 9:30,1,19.96
9/30/2019 9:30,0.5,19.96
9/30/2019 10:30,8.96,19.9
9/30/2019 10:30,7,19.9
9/30/2019 10:30,6,19.9
9/30/2019 10:30,5,19.9
9/30/2019 10:30,4,19.89
9/30/2019 10:30,3,19.9
9/30/2019 10:30,2,19.9
9/30/2019 10:30,1,19.89
9/30/2019 10:30,0.5,19.89
9/30/2019 11:30,8.95,19.86
9/30/2019 11:30,7,19.86
9/30/2019 11:30,6,19.87
9/30/2019 11:30,5,19.86
9/30/2019 11:30,4,19.86
9/30/2019 11:30,3,19.86
9/30/2019 11:30,2,19.85
9/30/2019 11:30,1,19.86
9/30/2019 11:30,0.5,19.85
9/30/2019 12:30,8.96,19.84
9/30/2019 12:30,7,19.84
9/30/2019 12:30,6,19.84
9/30/2019 12:30,5,19.85
9/30/2019 12:30,4,19.84
9/30/2019 12:30,3,19.84
9/30/2019 12:30,2,19.82
9/30/2019 12:30,1,19.84
9/30/2019 12:30,0.5,19.83
9/30/2019 13:30,8.96,19.81
9/30/2019 13:30,7,19.81
9/30/2019 13:30,6,19.81
9/30/2019 13:30,5,19.81
9/30/2019 13:30,4,19.81
9/30/2019 13:30,3,19.81
9/30/2019 13:30,2,19.81
9/30/2019 13:30,1,19.8
9/30/2019 13:30,0.5,19.81
9/30/2019 14:30,8.96,19.75
9/30/2019 14:30,7,19.75
9/30/2019 14:30,6,19.76
9/30/2019 14:30,5,19.76
9/30/2019 14:30,4,19.76
9/30/2019 14:30,3,19.77
9/30/2019 14:30,2,19.75
9/30/2019 14:30,1,19.75
9/30/2019 14:30,0.5,19.75
9/30/2019 15:30,8.96,19.74
9/30/2019 15:30,7,19.74
9/30/2019 15:30,6,19.74
9/30/2019 15:30,5,19.73
9/30/2019 15:30,4,19.73
9/30/2019 15:30,3,19.73
9/30/2019 15:30,2,19.73
9/30/2019 15:30,1,19.72
9/30/2019 15:30,0.5,19.72
9/30/2019 16:30,8.95,19.71
9/30/2019 16:30,7,19.71
9/30/2019 16:30,6,19.72
9/30/2019 16:30,5,19.72
9/30/2019 16:30,4,19.69
9/30/2019 16:30,3,19.69
9/30/2019 16:30,2,19.66
9/30/2019 16:30,1,19.64
9/30/2019 16:30,0.5,19.61
9/30/2019 17:30,8.95,19.73
9/30/2019 17:30,7,19.73
9/30/2019 17:30,6,19.72
9/30/2019 17:30,5,19.71
9/30/2019 17:30,4,19.69
9/30/2019 17:30,3,19.65
9/30/2019 17:30,2,19.6
9/30/2019 17:30,1,19.57
9/30/2019 17:30,0.5,19.56
9/30/2019 18:30,8.95,19.81
9/30/2019 18:30,7,19.8
9/30/2019 18:30,6,19.75
9/30/2019 18:30,5,19.73
9/30/2019 18:30,4,19.7
9/30/2019 18:30,3,19.66
9/30/2019 18:30,2,19.59
9/30/2019 18:30,1,19.59
9/30/2019 18:30,0.5,19.58
9/30/2019 19:30,8.95,19.87
9/30/2019 19:30,7,19.86
9/30/2019 19:30,6,19.83
9/30/2019 19:30,5,19.82
9/30/2019 19:30,4,19.77
9/30/2019 19:30,3,19.63
9/30/2019 19:30,2,19.62
9/30/2019 19:30,1,19.57
9/30/2019 19:30,0.5,19.56
9/30/2019 20:30,8.95,19.88
9/30/2019 20:30,7,19.85
9/30/2019 20:30,6,19.79
9/30/2019 20:30,5,19.78
9/30/2019 20:30,4,19.76
9/30/2019 20:30,3,19.76
9/30/2019 20:30,2,19.7
9/30/2019 20:30,1,19.63
9/30/2019 20:30,0.5,19.57
9/30/2019 21:30,8.95,19.96
9/30/2019 21:30,7,19.9
9/30/2019 21:30,6,19.79
9/30/2019 21:30,5,19.79
9/30/2019 21:30,4,19.78
9/30/2019 21:30,3,19.73
9/30/2019 21:30,2,19.66
9/30/2019 21:30,1,19.57
9/30/2019 21:30,0.5,19.56
9/30/2019 22:30,8.95,19.98
9/30/2019 22:30,7,19.94
9/30/2019 22:30,6,19.84
9/30/2019 22:30,5,19.79
9/30/2019 22:30,4,19.77
9/30/2019 22:30,3,19.75
9/30/2019 22:30,2,19.71
9/30/2019 22:30,1,19.62
9/30/2019 22:30,0.5,19.57
9/30/2019 23:30,8.95,19.93
9/30/2019 23:30,7,19.87
9/30/2019 23:30,6,19.73
9/30/2019 23:30,5,19.73
9/30/2019 23:30,4,19.66
9/30/2019 23:30,3,19.57
9/30/2019 23:30,2,19.48
9/30/2019 23:30,1,19.32
9/30/2019 23:30,0.5,19.31
10/1/2019 0:30,8.95,19.87
10/1/2019 0:30,7,19.82
10/1/2019 0:30,6,19.71
10/1/2019 0:30,5,19.71
10/1/2019 0:30,4,19.7
10/1/2019 0:30,3,19.68
10/1/2019 0:30,2,19.54
10/1/2019 0:30,1,19.25
10/1/2019 0:30,0.5,19.25
10/1/2019 1:30,8.95,19.85
10/1/2019 1:30,7,19.79
10/1/2019 1:30,6,19.67
10/1/2019 1:30,5,19.67
10/1/2019 1:30,4,19.66
10/1/2019 1:30,3,19.67
10/1/2019 1:30,2,19.62
10/1/2019 1:30,1,19.22
10/1/2019 1:30,0.5,19.22
10/1/2019 2:30,8.95,19.79
10/1/2019 2:30,7,19.72
10/1/2019 2:30,6,19.59
10/1/2019 2:30,5,19.58
10/1/2019 2:30,4,19.58
10/1/2019 2:30,3,19.59
10/1/2019 2:30,2,19.53
10/1/2019 2:30,1,19.26
10/1/2019 2:30,0.5,19.18
10/1/2019 3:30,8.95,19.7
10/1/2019 3:30,7,19.64
10/1/2019 3:30,6,19.51
10/1/2019 3:30,5,19.51
10/1/2019 3:30,4,19.51
10/1/2019 3:30,3,19.51
10/1/2019 3:30,2,19.47
10/1/2019 3:30,1,19.33
10/1/2019 3:30,0.5,19.24
10/1/2019 4:30,8.95,19.66
10/1/2019 4:30,7,19.58
10/1/2019 4:30,6,19.44
10/1/2019 4:30,5,19.44
10/1/2019 4:30,4,19.43
10/1/2019 4:30,3,19.43
10/1/2019 4:30,2,19.4
10/1/2019 4:30,1,19.41
10/1/2019 4:30,0.5,19.39
10/1/2019 5:30,8.96,19.68
10/1/2019 5:30,7,19.58
10/1/2019 5:30,6,19.38
10/1/2019 5:30,5,19.37
10/1/2019 5:30,4,19.38
10/1/2019 5:30,3,19.39
10/1/2019 5:30,2,19.37
10/1/2019 5:30,1,19.37
10/1/2019 5:30,0.5,19.33
10/1/2019 6:30,8.95,19.64
10/1/2019 6:30,7,19.54
10/1/2019 6:30,6,19.34
10/1/2019 6:30,5,19.34
10/1/2019 6:30,4,19.34
10/1/2019 6:30,3,19.35
10/1/2019 6:30,2,19.31
10/1/2019 6:30,1,19.3
10/1/2019 6:30,0.5,19.29
10/1/2019 7:30,8.95,19.6
10/1/2019 7:30,7,19.49
10/1/2019 7:30,6,19.3
10/1/2019 7:30,5,19.3
10/1/2019 7:30,4,19.29
10/1/2019 7:30,3,19.31
10/1/2019 7:30,2,19.3
10/1/2019 7:30,1,19.31
10/1/2019 7:30,0.5,19.3
10/1/2019 8:30,8.95,19.57
10/1/2019 8:30,7,19.47
10/1/2019 8:30,6,19.29
10/1/2019 8:30,5,19.29
10/1/2019 8:30,4,19.28
10/1/2019 8:30,3,19.3
10/1/2019 8:30,2,19.27
10/1/2019 8:30,1,19.29
10/1/2019 8:30,0.5,19.28
10/1/2019 9:30,8.95,19.54
10/1/2019 9:30,7,19.44
10/1/2019 9:30,6,19.27
10/1/2019 9:30,5,19.27
10/1/2019 9:30,4,19.26
10/1/2019 9:30,3,19.27
10/1/2019 9:30,2,19.26
10/1/2019 9:30,1,19.25
10/1/2019 9:30,0.5,19.25
10/1/2019 10:30,8.94,19.49
10/1/2019 10:30,7,19.39
10/1/2019 10:30,6,19.21
10/1/2019 10:30,5,19.19
10/1/2019 10:30,4,19.2
10/1/2019 10:30,3,19.22
10/1/2019 10:30,2,19.21
10/1/2019 10:30,1,19.22
10/1/2019 10:30,0.5,19.22
10/1/2019 11:30,8.95,19.44
10/1/2019 11:30,7,19.36
10/1/2019 11:30,6,19.21
10/1/2019 11:30,5,19.2
10/1/2019 11:30,4,19.2
10/1/2019 11:30,3,19.21
10/1/2019 11:30,2,19.2
10/1/2019 11:30,1,19.19
10/1/2019 11:30,0.5,19.19
10/1/2019 12:30,8.95,19.4
10/1/2019 12:30,7,19.33
10/1/2019 12:30,6,19.18
10/1/2019 12:30,5,19.18
10/1/2019 12:30,4,19.17
10/1/2019 12:30,3,19.18
10/1/2019 12:30,2,19.16
10/1/2019 12:30,1,19.17
10/1/2019 12:30,0.5,19.17
10/1/2019 13:30,8.95,19.35
10/1/2019 13:30,7,19.28
10/1/2019 13:30,6,19.13
10/1/2019 13:30,5,19.13
10/1/2019 13:30,4,19.13
10/1/2019 13:30,3,19.12
10/1/2019 13:30,2,19.1
10/1/2019 13:30,1,19.11
10/1/2019 13:30,0.5,19.11
10/1/2019 14:30,8.95,19.33
10/1/2019 14:30,7,19.24
10/1/2019 14:30,6,19.08
10/1/2019 14:30,5,19.07
10/1/2019 14:30,4,19.08
10/1/2019 14:30,3,19.09
10/1/2019 14:30,2,19.07
10/1/2019 14:30,1,19.07
10/1/2019 14:30,0.5,19.06
10/1/2019 15:30,8.95,19.3
10/1/2019 15:30,7,19.21
10/1/2019 15:30,6,19.05
10/1/2019 15:30,5,19.05
10/1/2019 15:30,4,19.05
10/1/2019 15:30,3,19.06
10/1/2019 15:30,2,19.06
10/1/2019 15:30,1,19.05
10/1/2019 15:30,0.5,19.05
10/1/2019 16:30,8.94,19.32
10/1/2019 16:30,7,19.23
10/1/2019 16:30,6,19.06
10/1/2019 16:30,5,19.05
10/1/2019 16:30,4,19.05
10/1/2019 16:30,3,19.05
10/1/2019 16:30,2,19.04
10/1/2019 16:30,1,19.04
10/1/2019 16:30,0.5,19.04
10/1/2019 17:30,8.95,19.45
10/1/2019 17:30,7,19.34
10/1/2019 17:30,6,19.1
10/1/2019 17:30,5,19.09
10/1/2019 17:30,4,19.08
10/1/2019 17:30,3,19.07
10/1/2019 17:30,2,19.04
10/1/2019 17:30,1,19.05
10/1/2019 17:30,0.5,19.05
10/1/2019 18:30,8.94,19.56
10/1/2019 18:30,7,19.43
10/1/2019 18:30,6,19.11
10/1/2019 18:30,5,19.09
10/1/2019 18:30,4,19.09
10/1/2019 18:30,3,19.09
10/1/2019 18:30,2,19.08
10/1/2019 18:30,1,19.07
10/1/2019 18:30,0.5,19.06
10/1/2019 19:30,8.94,19.76
10/1/2019 19:30,7,19.59
10/1/2019 19:30,6,19.21
10/1/2019 19:30,5,19.16
10/1/2019 19:30,4,19.08
10/1/2019 19:30,3,19.08
10/1/2019 19:30,2,19.05
10/1/2019 19:30,1,19.06
10/1/2019 19:30,0.5,19.05
10/1/2019 20:30,8.94,20.11
10/1/2019 20:30,7,19.83
10/1/2019 20:30,6,19.23
10/1/2019 20:30,5,19.15
10/1/2019 20:30,4,19.11
10/1/2019 20:30,3,19.1
10/1/2019 20:30,2,19.07
10/1/2019 20:30,1,19.07
10/1/2019 20:30,0.5,19.06
10/1/2019 21:30,8.94,20.64
10/1/2019 21:30,7,20.19
10/1/2019 21:30,6,19.23
10/1/2019 21:30,5,19.15
10/1/2019 21:30,4,19.11
10/1/2019 21:30,3,19.1
10/1/2019 21:30,2,19.09
10/1/2019 21:30,1,19.07
10/1/2019 21:30,0.5,19.07
10/1/2019 22:30,8.94,20.82
10/1/2019 22:30,7,20.32
10/1/2019 22:30,6,19.28
10/1/2019 22:30,5,19.2
10/1/2019 22:30,4,19.14
10/1/2019 22:30,3,19.13
10/1/2019 22:30,2,19.1
10/1/2019 22:30,1,19.08
10/1/2019 22:30,0.5,19.07
10/1/2019 23:30,8.94,20.75
10/1/2019 23:30,7,20.28
10/1/2019 23:30,6,19.28
10/1/2019 23:30,5,19.2
10/1/2019 23:30,4,19.15
10/1/2019 23:30,3,19.14
10/1/2019 23:30,2,19.1
10/1/2019 23:30,1,19.07
10/1/2019 23:30,0.5,19.07
10/2/2019 0:30,8.94,20.77
10/2/2019 0:30,7,20.36
10/2/2019 0:30,6,19.27
10/2/2019 0:30,5,19.2
10/2/2019 0:30,4,19.16
10/2/2019 0:30,3,19.14
10/2/2019 0:30,2,19.1
10/2/2019 0:30,1,19.08
10/2/2019 0:30,0.5,19.07
10/2/2019 1:30,8.95,20.63
10/2/2019 1:30,7,20.22
10/2/2019 1:30,6,19.25
10/2/2019 1:30,5,19.17
10/2/2019 1:30,4,19.13
10/2/2019 1:30,3,19.12
10/2/2019 1:30,2,19.08
10/2/2019 1:30,1,19.08
10/2/2019 1:30,0.5,19.07
10/2/2019 2:30,8.95,20.39
10/2/2019 2:30,7,20.07
10/2/2019 2:30,6,19.45
10/2/2019 2:30,5,19.41
10/2/2019 2:30,4,19.17
10/2/2019 2:30,3,19.13
10/2/2019 2:30,2,19.09
10/2/2019 2:30,1,19.08
10/2/2019 2:30,0.5,19.08
10/2/2019 3:30,8.95,20.22
10/2/2019 3:30,7,19.92
10/2/2019 3:30,6,19.31
10/2/2019 3:30,5,19.31
10/2/2019 3:30,4,19.23
10/2/2019 3:30,3,19.11
10/2/2019 3:30,2,19.09
10/2/2019 3:30,1,19.09
10/2/2019 3:30,0.5,19.09
10/2/2019 4:30,8.95,20.05
10/2/2019 4:30,7,19.79
10/2/2019 4:30,6,19.28
10/2/2019 4:30,5,19.27
10/2/2019 4:30,4,19.24
10/2/2019 4:30,3,19.16
10/2/2019 4:30,2,19.14
10/2/2019 4:30,1,19.1
10/2/2019 4:30,0.5,19.1
10/2/2019 5:30,8.94,19.86
10/2/2019 5:30,7,19.66
10/2/2019 5:30,6,19.28
10/2/2019 5:30,5,19.27
10/2/2019 5:30,4,19.26
10/2/2019 5:30,3,19.27
10/2/2019 5:30,2,19.25
10/2/2019 5:30,1,19.15
10/2/2019 5:30,0.5,19.11
10/2/2019 6:30,8.95,19.79
10/2/2019 6:30,7,19.61
10/2/2019 6:30,6,19.25
10/2/2019 6:30,5,19.25
10/2/2019 6:30,4,19.24
10/2/2019 6:30,3,19.24
10/2/2019 6:30,2,19.22
10/2/2019 6:30,1,19.23
10/2/2019 6:30,0.5,19.19
10/2/2019 7:30,8.95,19.64
10/2/2019 7:30,7,19.5
10/2/2019 7:30,6,19.23
10/2/2019 7:30,5,19.23
10/2/2019 7:30,4,19.22
10/2/2019 7:30,3,19.23
10/2/2019 7:30,2,19.22
10/2/2019 7:30,1,19.21
10/2/2019 7:30,0.5,19.2
10/2/2019 8:30,8.95,19.55
10/2/2019 8:30,7,19.45
10/2/2019 8:30,6,19.25
10/2/2019 8:30,5,19.24
10/2/2019 8:30,4,19.24
10/2/2019 8:30,3,19.25
10/2/2019 8:30,2,19.21
10/2/2019 8:30,1,19.22
10/2/2019 8:30,0.5,19.21
10/2/2019 9:30,8.95,19.49
10/2/2019 9:30,7,19.39
10/2/2019 9:30,6,19.2
10/2/2019 9:30,5,19.2
10/2/2019 9:30,4,19.19
10/2/2019 9:30,3,19.19
10/2/2019 9:30,2,19.18
10/2/2019 9:30,1,19.19
10/2/2019 9:30,0.5,19.18
10/2/2019 10:30,8.94,19.44
10/2/2019 10:30,7,19.35
10/2/2019 10:30,6,19.18
10/2/2019 10:30,5,19.17
10/2/2019 10:30,4,19.16
10/2/2019 10:30,3,19.17
10/2/2019 10:30,2,19.17
10/2/2019 10:30,1,19.16
10/2/2019 10:30,0.5,19.16
10/2/2019 11:30,8.95,19.37
10/2/2019 11:30,7,19.29
10/2/2019 11:30,6,19.14
10/2/2019 11:30,5,19.14
10/2/2019 11:30,4,19.14
10/2/2019 11:30,3,19.14
10/2/2019 11:30,2,19.13
10/2/2019 11:30,1,19.13
10/2/2019 11:30,0.5,19.13
10/2/2019 12:30,8.95,19.32
10/2/2019 12:30,7,19.25
10/2/2019 12:30,6,19.12
10/2/2019 12:30,5,19.11
10/2/2019 12:30,4,19.11
10/2/2019 12:30,3,19.12
10/2/2019 12:30,2,19.11
10/2/2019 12:30,1,19.11
10/2/2019 12:30,0.5,19.11
10/2/2019 13:30,8.95,19.27
10/2/2019 13:30,7,19.21
10/2/2019 13:30,6,19.09
10/2/2019 13:30,5,19.1
10/2/2019 13:30,4,19.09
10/2/2019 13:30,3,19.1
10/2/2019 13:30,2,19.08
10/2/2019 13:30,1,19.08
10/2/2019 13:30,0.5,19.08
10/2/2019 14:30,8.95,19.22
10/2/2019 14:30,7,19.16
10/2/2019 14:30,6,19.04
10/2/2019 14:30,5,19.02
10/2/2019 14:30,4,19.02
10/2/2019 14:30,3,19.05
10/2/2019 14:30,2,19.04
10/2/2019 14:30,1,19.04
10/2/2019 14:30,0.5,19.04
10/2/2019 15:30,8.95,19.22
10/2/2019 15:30,7,19.15
10/2/2019 15:30,6,19.01
10/2/2019 15:30,5,19
10/2/2019 15:30,4,19
10/2/2019 15:30,3,19
10/2/2019 15:30,2,18.98
10/2/2019 15:30,1,19
10/2/2019 15:30,0.5,18.99
10/2/2019 16:30,8.94,19.25
10/2/2019 16:30,7,19.17
10/2/2019 16:30,6,19.01
10/2/2019 16:30,5,19
10/2/2019 16:30,4,18.99
10/2/2019 16:30,3,19
10/2/2019 16:30,2,18.99
10/2/2019 16:30,1,18.99
10/2/2019 16:30,0.5,18.99
10/2/2019 17:30,8.94,19.41
10/2/2019 17:30,7,19.28
10/2/2019 17:30,6,19.02
10/2/2019 17:30,5,19.01
10/2/2019 17:30,4,19.01
10/2/2019 17:30,3,19.01
10/2/2019 17:30,2,18.98
10/2/2019 17:30,1,18.99
10/2/2019 17:30,0.5,18.99
10/2/2019 18:30,8.94,19.77
10/2/2019 18:30,7,19.52
10/2/2019 18:30,6,19
10/2/2019 18:30,5,18.98
10/2/2019 18:30,4,18.96
10/2/2019 18:30,3,18.92
10/2/2019 18:30,2,18.88
10/2/2019 18:30,1,18.87
10/2/2019 18:30,0.5,18.86
10/2/2019 19:30,8.93,20.17
10/2/2019 19:30,7,19.78
10/2/2019 19:30,6,18.98
10/2/2019 19:30,5,18.93
10/2/2019 19:30,4,18.85
10/2/2019 19:30,3,18.8
10/2/2019 19:30,2,18.73
10/2/2019 19:30,1,18.66
10/2/2019 19:30,0.5,18.65
10/2/2019 20:30,8.93,20.27
10/2/2019 20:30,7,19.87
10/2/2019 20:30,6,19.02
10/2/2019 20:30,5,18.96
10/2/2019 20:30,4,18.86
10/2/2019 20:30,3,18.76
10/2/2019 20:30,2,18.71
10/2/2019 20:30,1,18.64
10/2/2019 20:30,0.5,18.63
10/2/2019 21:30,8.93,20.27
10/2/2019 21:30,7,19.88
10/2/2019 21:30,6,19.02
10/2/2019 21:30,5,18.93
10/2/2019 21:30,4,18.83
10/2/2019 21:30,3,18.78
10/2/2019 21:30,2,18.68
10/2/2019 21:30,1,18.61
10/2/2019 21:30,0.5,18.61
10/2/2019 22:30,8.93,20.38
10/2/2019 22:30,7,19.96
10/2/2019 22:30,6,19.09
10/2/2019 22:30,5,18.98
10/2/2019 22:30,4,18.86
10/2/2019 22:30,3,18.75
10/2/2019 22:30,2,18.63
10/2/2019 22:30,1,18.61
10/2/2019 22:30,0.5,18.6
10/2/2019 23:30,8.93,20.3
10/2/2019 23:30,7,19.9
10/2/2019 23:30,6,19.09
10/2/2019 23:30,5,18.97
10/2/2019 23:30,4,18.85
10/2/2019 23:30,3,18.69
10/2/2019 23:30,2,18.63
10/2/2019 23:30,1,18.6
10/2/2019 23:30,0.5,18.6
10/3/2019 0:30,8.94,20.18
10/3/2019 0:30,7,19.84
10/3/2019 0:30,6,19.15
10/3/2019 0:30,5,19.02
10/3/2019 0:30,4,18.73
10/3/2019 0:30,3,18.62
10/3/2019 0:30,2,18.58
10/3/2019 0:30,1,18.6
10/3/2019 0:30,0.5,18.6
10/3/2019 1:30,8.94,20.05
10/3/2019 1:30,7,19.7
10/3/2019 1:30,6,18.96
10/3/2019 1:30,5,18.77
10/3/2019 1:30,4,18.72
10/3/2019 1:30,3,18.62
10/3/2019 1:30,2,18.6
10/3/2019 1:30,1,18.61
10/3/2019 1:30,0.5,18.61
10/3/2019 2:30,8.94,19.92
10/3/2019 2:30,7,19.73
10/3/2019 2:30,6,18.77
10/3/2019 2:30,5,18.69
10/3/2019 2:30,4,18.65
10/3/2019 2:30,3,18.6
10/3/2019 2:30,2,18.58
10/3/2019 2:30,1,18.6
10/3/2019 2:30,0.5,18.6
10/3/2019 3:30,8.95,19.84
10/3/2019 3:30,7,19.64
10/3/2019 3:30,6,19.23
10/3/2019 3:30,5,18.79
10/3/2019 3:30,4,18.62
10/3/2019 3:30,3,18.6
10/3/2019 3:30,2,18.59
10/3/2019 3:30,1,18.59
10/3/2019 3:30,0.5,18.58
10/3/2019 4:30,8.95,19.71
10/3/2019 4:30,7,19.49
10/3/2019 4:30,6,19.04
10/3/2019 4:30,5,18.87
10/3/2019 4:30,4,18.63
10/3/2019 4:30,3,18.59
10/3/2019 4:30,2,18.58
10/3/2019 4:30,1,18.56
10/3/2019 4:30,0.5,18.55
10/3/2019 5:30,8.94,19.53
10/3/2019 5:30,7,19.35
10/3/2019 5:30,6,18.97
10/3/2019 5:30,5,18.97
10/3/2019 5:30,4,18.95
10/3/2019 5:30,3,18.65
10/3/2019 5:30,2,18.52
10/3/2019 5:30,1,18.52
10/3/2019 5:30,0.5,18.52
10/3/2019 6:30,8.94,19.51
10/3/2019 6:30,7,19.32
10/3/2019 6:30,6,18.93
10/3/2019 6:30,5,18.9
10/3/2019 6:30,4,18.76
10/3/2019 6:30,3,18.68
10/3/2019 6:30,2,18.52
10/3/2019 6:30,1,18.52
10/3/2019 6:30,0.5,18.51
10/3/2019 7:30,8.94,19.43
10/3/2019 7:30,7,19.24
10/3/2019 7:30,6,18.85
10/3/2019 7:30,5,18.82
10/3/2019 7:30,4,18.72
10/3/2019 7:30,3,18.64
10/3/2019 7:30,2,18.54
10/3/2019 7:30,1,18.52
10/3/2019 7:30,0.5,18.52
10/3/2019 8:30,8.94,19.44
10/3/2019 8:30,7,19.24
10/3/2019 8:30,6,18.83
10/3/2019 8:30,5,18.82
10/3/2019 8:30,4,18.78
10/3/2019 8:30,3,18.62
10/3/2019 8:30,2,18.55
10/3/2019 8:30,1,18.53
10/3/2019 8:30,0.5,18.53
10/3/2019 9:30,8.94,19.35
10/3/2019 9:30,7,19.17
10/3/2019 9:30,6,18.78
10/3/2019 9:30,5,18.78
10/3/2019 9:30,4,18.61
10/3/2019 9:30,3,18.58
10/3/2019 9:30,2,18.53
10/3/2019 9:30,1,18.54
10/3/2019 9:30,0.5,18.54
10/3/2019 10:30,8.94,19.34
10/3/2019 10:30,7,19.15
10/3/2019 10:30,6,18.77
10/3/2019 10:30,5,18.76
10/3/2019 10:30,4,18.7
10/3/2019 10:30,3,18.57
10/3/2019 10:30,2,18.54
10/3/2019 10:30,1,18.54
10/3/2019 10:30,0.5,18.54
10/3/2019 11:30,8.94,19.32
10/3/2019 11:30,7,19.12
10/3/2019 11:30,6,18.72
10/3/2019 11:30,5,18.71
10/3/2019 11:30,4,18.72
10/3/2019 11:30,3,18.64
10/3/2019 11:30,2,18.61
10/3/2019 11:30,1,18.55
10/3/2019 11:30,0.5,18.54
10/3/2019 12:30,8.94,19.26
10/3/2019 12:30,7,19.06
10/3/2019 12:30,6,18.66
10/3/2019 12:30,5,18.67
10/3/2019 12:30,4,18.67
10/3/2019 12:30,3,18.66
10/3/2019 12:30,2,18.62
10/3/2019 12:30,1,18.59
10/3/2019 12:30,0.5,18.53
10/3/2019 13:30,8.94,19.19
10/3/2019 13:30,7,19
10/3/2019 13:30,6,18.64
10/3/2019 13:30,5,18.64
10/3/2019 13:30,4,18.64
10/3/2019 13:30,3,18.64
10/3/2019 13:30,2,18.59
10/3/2019 13:30,1,18.55
10/3/2019 13:30,0.5,18.54
10/3/2019 14:30,8.94,19.17
10/3/2019 14:30,7,18.98
10/3/2019 14:30,6,18.6
10/3/2019 14:30,5,18.59
10/3/2019 14:30,4,18.58
10/3/2019 14:30,3,18.58
10/3/2019 14:30,2,18.56
10/3/2019 14:30,1,18.53
10/3/2019 14:30,0.5,18.53
10/3/2019 15:30,8.95,19.15
10/3/2019 15:30,7,18.96
10/3/2019 15:30,6,18.58
10/3/2019 15:30,5,18.58
10/3/2019 15:30,4,18.57
10/3/2019 15:30,3,18.58
10/3/2019 15:30,2,18.57
10/3/2019 15:30,1,18.55
10/3/2019 15:30,0.5,18.54
10/3/2019 16:30,8.94,19.19
10/3/2019 16:30,7,18.98
10/3/2019 16:30,6,18.57
10/3/2019 16:30,5,18.56
10/3/2019 16:30,4,18.56
10/3/2019 16:30,3,18.56
10/3/2019 16:30,2,18.56
10/3/2019 16:30,1,18.54
10/3/2019 16:30,0.5,18.54
10/3/2019 17:30,8.94,19.25
10/3/2019 17:30,7,19.02
10/3/2019 17:30,6,18.57
10/3/2019 17:30,5,18.56
10/3/2019 17:30,4,18.55
10/3/2019 17:30,3,18.55
10/3/2019 17:30,2,18.54
10/3/2019 17:30,1,18.54
10/3/2019 17:30,0.5,18.54
10/3/2019 18:30,8.93,19.33
10/3/2019 18:30,7,19.08
10/3/2019 18:30,6,18.56
10/3/2019 18:30,5,18.55
10/3/2019 18:30,4,18.54
10/3/2019 18:30,3,18.55
10/3/2019 18:30,2,18.55
10/3/2019 18:30,1,18.54
10/3/2019 18:30,0.5,18.53
10/3/2019 19:30,8.93,19.55
10/3/2019 19:30,7,19.22
10/3/2019 19:30,6,18.55
10/3/2019 19:30,5,18.54
10/3/2019 19:30,4,18.53
10/3/2019 19:30,3,18.54
10/3/2019 19:30,2,18.52
10/3/2019 19:30,1,18.51
10/3/2019 19:30,0.5,18.51
10/3/2019 20:30,8.93,19.71
10/3/2019 20:30,7,19.36
10/3/2019 20:30,6,18.59
10/3/2019 20:30,5,18.55
10/3/2019 20:30,4,18.54
10/3/2019 20:30,3,18.53
10/3/2019 20:30,2,18.48
10/3/2019 20:30,1,18.44
10/3/2019 20:30,0.5,18.44
10/3/2019 21:30,8.94,19.68
10/3/2019 21:30,7,19.33
10/3/2019 21:30,6,18.59
10/3/2019 21:30,5,18.55
10/3/2019 21:30,4,18.53
10/3/2019 21:30,3,18.53
10/3/2019 21:30,2,18.48
10/3/2019 21:30,1,18.42
10/3/2019 21:30,0.5,18.42
10/3/2019 22:30,8.95,19.61
10/3/2019 22:30,7,19.41
10/3/2019 22:30,6,18.71
10/3/2019 22:30,5,18.54
10/3/2019 22:30,4,18.53
10/3/2019 22:30,3,18.52
10/3/2019 22:30,2,18.43
10/3/2019 22:30,1,18.39
10/3/2019 22:30,0.5,18.38
10/3/2019 23:30,8.94,19.59
10/3/2019 23:30,7,19.4
10/3/2019 23:30,6,18.99
10/3/2019 23:30,5,18.9
10/3/2019 23:30,4,18.58
10/3/2019 23:30,3,18.5
10/3/2019 23:30,2,18.46
10/3/2019 23:30,1,18.38
10/3/2019 23:30,0.5,18.37
10/4/2019 0:30,8.94,19.48
10/4/2019 0:30,7,19.26
10/4/2019 0:30,6,18.81
10/4/2019 0:30,5,18.81
10/4/2019 0:30,4,18.81
10/4/2019 0:30,3,18.79
10/4/2019 0:30,2,18.67
10/4/2019 0:30,1,18.65
10/4/2019 0:30,0.5,18.45
10/4/2019 1:30,8.93,19.34
10/4/2019 1:30,7,19.14
10/4/2019 1:30,6,18.72
10/4/2019 1:30,5,18.71
10/4/2019 1:30,4,18.71
10/4/2019 1:30,3,18.71
10/4/2019 1:30,2,18.69
10/4/2019 1:30,1,18.64
10/4/2019 1:30,0.5,18.66
10/4/2019 2:30,8.94,19.26
10/4/2019 2:30,7,19.06
10/4/2019 2:30,6,18.67
10/4/2019 2:30,5,18.67
10/4/2019 2:30,4,18.67
10/4/2019 2:30,3,18.68
10/4/2019 2:30,2,18.68
10/4/2019 2:30,1,18.67
10/4/2019 2:30,0.5,18.67
10/4/2019 3:30,8.95,19.22
10/4/2019 3:30,7,19.02
10/4/2019 3:30,6,18.62
10/4/2019 3:30,5,18.63
10/4/2019 3:30,4,18.63
10/4/2019 3:30,3,18.63
10/4/2019 3:30,2,18.62
10/4/2019 3:30,1,18.63
10/4/2019 3:30,0.5,18.64
10/4/2019 4:30,8.93,19.11
10/4/2019 4:30,7,18.99
10/4/2019 4:30,6,18.73
10/4/2019 4:30,5,18.73
10/4/2019 4:30,4,18.72
10/4/2019 4:30,3,18.73
10/4/2019 4:30,2,18.73
10/4/2019 4:30,1,18.73
10/4/2019 4:30,0.5,18.73
10/4/2019 5:30,8.92,19.04
10/4/2019 5:30,7,18.94
10/4/2019 5:30,6,18.74
10/4/2019 5:30,5,18.73
10/4/2019 5:30,4,18.74
10/4/2019 5:30,3,18.75
10/4/2019 5:30,2,18.75
10/4/2019 5:30,1,18.75
10/4/2019 5:30,0.5,18.74
10/4/2019 6:30,8.92,18.99
10/4/2019 6:30,7,18.91
10/4/2019 6:30,6,18.75
10/4/2019 6:30,5,18.75
10/4/2019 6:30,4,18.74
10/4/2019 6:30,3,18.75
10/4/2019 6:30,2,18.74
10/4/2019 6:30,1,18.74
10/4/2019 6:30,0.5,18.74
10/4/2019 7:30,8.93,18.9
10/4/2019 7:30,7,18.85
10/4/2019 7:30,6,18.75
10/4/2019 7:30,5,18.75
10/4/2019 7:30,4,18.75
10/4/2019 7:30,3,18.77
10/4/2019 7:30,2,18.74
10/4/2019 7:30,1,18.77
10/4/2019 7:30,0.5,18.76
10/4/2019 8:30,8.95,18.82
10/4/2019 8:30,7,18.81
10/4/2019 8:30,6,18.79
10/4/2019 8:30,5,18.79
10/4/2019 8:30,4,18.78
10/4/2019 8:30,3,18.78
10/4/2019 8:30,2,18.77
10/4/2019 8:30,1,18.78
10/4/2019 8:30,0.5,18.78
10/4/2019 9:30,8.94,18.81
10/4/2019 9:30,7,18.78
10/4/2019 9:30,6,18.72
10/4/2019 9:30,5,18.73
10/4/2019 9:30,4,18.73
10/4/2019 9:30,3,18.73
10/4/2019 9:30,2,18.72
10/4/2019 9:30,1,18.73
10/4/2019 9:30,0.5,18.72
10/4/2019 10:30,8.93,18.78
10/4/2019 10:30,7,18.73
10/4/2019 10:30,6,18.64
10/4/2019 10:30,5,18.64
10/4/2019 10:30,4,18.64
10/4/2019 10:30,3,18.65
10/4/2019 10:30,2,18.65
10/4/2019 10:30,1,18.65
10/4/2019 10:30,0.5,18.65
10/4/2019 11:30,8.93,18.67
10/4/2019 11:30,7,18.65
10/4/2019 11:30,6,18.61
10/4/2019 11:30,5,18.61
10/4/2019 11:30,4,18.61
10/4/2019 11:30,3,18.61
10/4/2019 11:30,2,18.59
10/4/2019 11:30,1,18.6
10/4/2019 11:30,0.5,18.6
10/4/2019 12:30,8.94,18.65
10/4/2019 12:30,7,18.61
10/4/2019 12:30,6,18.54
10/4/2019 12:30,5,18.55
10/4/2019 12:30,4,18.55
10/4/2019 12:30,3,18.55
10/4/2019 12:30,2,18.54
10/4/2019 12:30,1,18.55
10/4/2019 12:30,0.5,18.54
10/4/2019 13:30,8.94,18.63
10/4/2019 13:30,7,18.6
10/4/2019 13:30,6,18.53
10/4/2019 13:30,5,18.53
10/4/2019 13:30,4,18.52
10/4/2019 13:30,3,18.53
10/4/2019 13:30,2,18.51
10/4/2019 13:30,1,18.52
10/4/2019 13:30,0.5,18.52
10/4/2019 14:30,8.94,18.59
10/4/2019 14:30,7,18.56
10/4/2019 14:30,6,18.5
10/4/2019 14:30,5,18.48
10/4/2019 14:30,4,18.48
10/4/2019 14:30,3,18.48
10/4/2019 14:30,2,18.47
10/4/2019 14:30,1,18.46
10/4/2019 14:30,0.5,18.46
10/4/2019 15:30,8.94,18.65
10/4/2019 15:30,7,18.58
10/4/2019 15:30,6,18.45
10/4/2019 15:30,5,18.45
10/4/2019 15:30,4,18.46
10/4/2019 15:30,3,18.47
10/4/2019 15:30,2,18.45
10/4/2019 15:30,1,18.46
10/4/2019 15:30,0.5,18.46
10/4/2019 16:30,8.93,18.66
10/4/2019 16:30,7,18.6
10/4/2019 16:30,6,18.47
10/4/2019 16:30,5,18.46
10/4/2019 16:30,4,18.45
10/4/2019 16:30,3,18.45
10/4/2019 16:30,2,18.41
10/4/2019 16:30,1,18.3
10/4/2019 16:30,0.5,18.26
10/4/2019 17:30,8.93,18.77
10/4/2019 17:30,7,18.67
10/4/2019 17:30,6,18.46
10/4/2019 17:30,5,18.45
10/4/2019 17:30,4,18.44
10/4/2019 17:30,3,18.43
10/4/2019 17:30,2,18.38
10/4/2019 17:30,1,18.22
10/4/2019 17:30,0.5,18.2
10/4/2019 18:30,8.92,18.93
10/4/2019 18:30,7,18.77
10/4/2019 18:30,6,18.46
10/4/2019 18:30,5,18.45
10/4/2019 18:30,4,18.44
10/4/2019 18:30,3,18.43
10/4/2019 18:30,2,18.35
10/4/2019 18:30,1,18.17
10/4/2019 18:30,0.5,18.16
10/4/2019 19:30,8.92,19.33
10/4/2019 19:30,7,19.04
10/4/2019 19:30,6,18.46
10/4/2019 19:30,5,18.45
10/4/2019 19:30,4,18.43
10/4/2019 19:30,3,18.42
10/4/2019 19:30,2,18.34
10/4/2019 19:30,1,18.17
10/4/2019 19:30,0.5,18.15
10/4/2019 20:30,8.92,19.8
10/4/2019 20:30,7,19.36
10/4/2019 20:30,6,18.46
10/4/2019 20:30,5,18.44
10/4/2019 20:30,4,18.42
10/4/2019 20:30,3,18.41
10/4/2019 20:30,2,18.34
10/4/2019 20:30,1,18.15
10/4/2019 20:30,0.5,18.15
10/4/2019 21:30,8.92,19.95
10/4/2019 21:30,7,19.47
10/4/2019 21:30,6,18.48
10/4/2019 21:30,5,18.45
10/4/2019 21:30,4,18.43
10/4/2019 21:30,3,18.42
10/4/2019 21:30,2,18.37
10/4/2019 21:30,1,18.16
10/4/2019 21:30,0.5,18.14
10/4/2019 22:30,8.92,19.91
10/4/2019 22:30,7,19.43
10/4/2019 22:30,6,18.46
10/4/2019 22:30,5,18.43
10/4/2019 22:30,4,18.4
10/4/2019 22:30,3,18.37
10/4/2019 22:30,2,18.2
10/4/2019 22:30,1,18.13
10/4/2019 22:30,0.5,18.13
10/4/2019 23:30,8.92,19.82
10/4/2019 23:30,7,19.37
10/4/2019 23:30,6,18.45
10/4/2019 23:30,5,18.42
10/4/2019 23:30,4,18.35
10/4/2019 23:30,3,18.19
10/4/2019 23:30,2,18.16
10/4/2019 23:30,1,18.13
10/4/2019 23:30,0.5,18.12
10/5/2019 0:30,8.92,19.71
10/5/2019 0:30,7,19.29
10/5/2019 0:30,6,18.42
10/5/2019 0:30,5,18.28
10/5/2019 0:30,4,18.16
10/5/2019 0:30,3,18.13
10/5/2019 0:30,2,18.11
10/5/2019 0:30,1,18.1
10/5/2019 0:30,0.5,18.1
10/5/2019 1:30,8.92,19.61
10/5/2019 1:30,7,19.22
10/5/2019 1:30,6,18.44
10/5/2019 1:30,5,18.4
10/5/2019 1:30,4,18.22
10/5/2019 1:30,3,18.16
10/5/2019 1:30,2,18.09
10/5/2019 1:30,1,18.09
10/5/2019 1:30,0.5,18.09
10/5/2019 2:30,8.93,19.44
10/5/2019 2:30,7,19.21
10/5/2019 2:30,6,18.69
10/5/2019 2:30,5,18.39
10/5/2019 2:30,4,18.26
10/5/2019 2:30,3,18.14
10/5/2019 2:30,2,18.09
10/5/2019 2:30,1,18.08
10/5/2019 2:30,0.5,18.08
10/5/2019 3:30,8.93,19.37
10/5/2019 3:30,7,19.13
10/5/2019 3:30,6,18.66
10/5/2019 3:30,5,18.61
10/5/2019 3:30,4,18.49
10/5/2019 3:30,3,18.23
10/5/2019 3:30,2,18.13
10/5/2019 3:30,1,18.07
10/5/2019 3:30,0.5,18.07
10/5/2019 4:30,8.93,19.26
10/5/2019 4:30,7,19.03
10/5/2019 4:30,6,18.57
10/5/2019 4:30,5,18.54
10/5/2019 4:30,4,18.36
10/5/2019 4:30,3,18.27
10/5/2019 4:30,2,18.16
10/5/2019 4:30,1,18.07
10/5/2019 4:30,0.5,18.06
10/5/2019 5:30,8.93,19.14
10/5/2019 5:30,7,18.93
10/5/2019 5:30,6,18.51
10/5/2019 5:30,5,18.49
10/5/2019 5:30,4,18.37
10/5/2019 5:30,3,18.26
10/5/2019 5:30,2,18.15
10/5/2019 5:30,1,18.06
10/5/2019 5:30,0.5,18.06
10/5/2019 6:30,8.93,19.02
10/5/2019 6:30,7,18.83
10/5/2019 6:30,6,18.47
10/5/2019 6:30,5,18.47
10/5/2019 6:30,4,18.46
10/5/2019 6:30,3,18.25
10/5/2019 6:30,2,18.16
10/5/2019 6:30,1,18.07
10/5/2019 6:30,0.5,18.06
10/5/2019 7:30,8.92,18.91
10/5/2019 7:30,7,18.76
10/5/2019 7:30,6,18.46
10/5/2019 7:30,5,18.45
10/5/2019 7:30,4,18.44
10/5/2019 7:30,3,18.28
10/5/2019 7:30,2,18.14
10/5/2019 7:30,1,18.07
10/5/2019 7:30,0.5,18.06
10/5/2019 8:30,8.92,18.83
10/5/2019 8:30,7,18.71
10/5/2019 8:30,6,18.48
10/5/2019 8:30,5,18.47
10/5/2019 8:30,4,18.46
10/5/2019 8:30,3,18.46
10/5/2019 8:30,2,18.31
10/5/2019 8:30,1,18.12
10/5/2019 8:30,0.5,18.07
10/5/2019 9:30,8.92,18.79
10/5/2019 9:30,7,18.72
10/5/2019 9:30,6,18.58
10/5/2019 9:30,5,18.55
10/5/2019 9:30,4,18.46
10/5/2019 9:30,3,18.16
10/5/2019 9:30,2,18.09
10/5/2019 9:30,1,18.08
10/5/2019 9:30,0.5,18.08
10/5/2019 10:30,8.92,18.72
10/5/2019 10:30,7,18.67
10/5/2019 10:30,6,18.56
10/5/2019 10:30,5,18.54
10/5/2019 10:30,4,18.51
10/5/2019 10:30,3,18.21
10/5/2019 10:30,2,18.07
10/5/2019 10:30,1,18.07
10/5/2019 10:30,0.5,18.07
10/5/2019 11:30,8.93,18.67
10/5/2019 11:30,7,18.59
10/5/2019 11:30,6,18.45
10/5/2019 11:30,5,18.44
10/5/2019 11:30,4,18.42
10/5/2019 11:30,3,18.2
10/5/2019 11:30,2,18.07
10/5/2019 11:30,1,18.06
10/5/2019 11:30,0.5,18.06
10/5/2019 12:30,8.92,18.62
10/5/2019 12:30,7,18.53
10/5/2019 12:30,6,18.34
10/5/2019 12:30,5,18.34
10/5/2019 12:30,4,18.33
10/5/2019 12:30,3,18.33
10/5/2019 12:30,2,18.27
10/5/2019 12:30,1,18.13
10/5/2019 12:30,0.5,18.06
10/5/2019 13:30,8.92,18.6
10/5/2019 13:30,7,18.49
10/5/2019 13:30,6,18.28
10/5/2019 13:30,5,18.28
10/5/2019 13:30,4,18.27
10/5/2019 13:30,3,18.26
10/5/2019 13:30,2,18.2
10/5/2019 13:30,1,18.1
10/5/2019 13:30,0.5,18.07
10/5/2019 14:30,8.93,18.55
10/5/2019 14:30,7,18.45
10/5/2019 14:30,6,18.25
10/5/2019 14:30,5,18.24
10/5/2019 14:30,4,18.23
10/5/2019 14:30,3,18.21
10/5/2019 14:30,2,18.18
10/5/2019 14:30,1,18.16
10/5/2019 14:30,0.5,18.15
10/5/2019 15:30,8.93,18.55
10/5/2019 15:30,7,18.44
10/5/2019 15:30,6,18.22
10/5/2019 15:30,5,18.21
10/5/2019 15:30,4,18.19
10/5/2019 15:30,3,18.13
10/5/2019 15:30,2,18.1
10/5/2019 15:30,1,18.1
10/5/2019 15:30,0.5,18.1
10/5/2019 16:30,8.92,18.58
10/5/2019 16:30,7,18.46
10/5/2019 16:30,6,18.23
10/5/2019 16:30,5,18.18
10/5/2019 16:30,4,18.15
10/5/2019 16:30,3,18.13
10/5/2019 16:30,2,18.09
10/5/2019 16:30,1,18.1
10/5/2019 16:30,0.5,18.1
10/5/2019 17:30,8.92,18.79
10/5/2019 17:30,7,18.61
10/5/2019 17:30,6,18.23
10/5/2019 17:30,5,18.2
10/5/2019 17:30,4,18.19
10/5/2019 17:30,3,18.18
10/5/2019 17:30,2,18.16
10/5/2019 17:30,1,18.13
10/5/2019 17:30,0.5,18.12
10/5/2019 18:30,8.92,19.23
10/5/2019 18:30,7,18.91
10/5/2019 18:30,6,18.27
10/5/2019 18:30,5,18.24
10/5/2019 18:30,4,18.21
10/5/2019 18:30,3,18.2
10/5/2019 18:30,2,18.16
10/5/2019 18:30,1,18.13
10/5/2019 18:30,0.5,18.12
10/5/2019 19:30,8.92,19.85
10/5/2019 19:30,7,19.34
10/5/2019 19:30,6,18.3
10/5/2019 19:30,5,18.26
10/5/2019 19:30,4,18.25
10/5/2019 19:30,3,18.24
10/5/2019 19:30,2,18.14
10/5/2019 19:30,1,18.13
10/5/2019 19:30,0.5,18.12
10/5/2019 20:30,8.91,20.39
10/5/2019 20:30,7,19.71
10/5/2019 20:30,6,18.34
10/5/2019 20:30,5,18.28
10/5/2019 20:30,4,18.22
10/5/2019 20:30,3,18.19
10/5/2019 20:30,2,18.1
10/5/2019 20:30,1,18.12
10/5/2019 20:30,0.5,18.12
10/5/2019 21:30,8.91,20.79
10/5/2019 21:30,7,20.01
10/5/2019 21:30,6,18.38
10/5/2019 21:30,5,18.28
10/5/2019 21:30,4,18.21
10/5/2019 21:30,3,18.15
10/5/2019 21:30,2,18.13
10/5/2019 21:30,1,18.13
10/5/2019 21:30,0.5,18.12
10/5/2019 22:30,8.91,20.8
10/5/2019 22:30,7,19.97
10/5/2019 22:30,6,18.29
10/5/2019 22:30,5,18.24
10/5/2019 22:30,4,18.18
10/5/2019 22:30,3,18.14
10/5/2019 22:30,2,18.11
10/5/2019 22:30,1,18.13
10/5/2019 22:30,0.5,18.13
10/5/2019 23:30,8.92,20.57
10/5/2019 23:30,7,19.83
10/5/2019 23:30,6,18.33
10/5/2019 23:30,5,18.27
10/5/2019 23:30,4,18.14
10/5/2019 23:30,3,18.11
10/5/2019 23:30,2,18.1
10/5/2019 23:30,1,18.1
10/5/2019 23:30,0.5,18.1
10/6/2019 0:30,8.92,20.45
10/6/2019 0:30,7,19.75
10/6/2019 0:30,6,18.33
10/6/2019 0:30,5,18.27
10/6/2019 0:30,4,18.12
10/6/2019 0:30,3,18.11
10/6/2019 0:30,2,18.1
10/6/2019 0:30,1,18.1
10/6/2019 0:30,0.5,18.1
10/6/2019 1:30,8.92,20.27
10/6/2019 1:30,7,19.63
10/6/2019 1:30,6,18.34
10/6/2019 1:30,5,18.31
10/6/2019 1:30,4,18.22
10/6/2019 1:30,3,18.14
10/6/2019 1:30,2,18.12
10/6/2019 1:30,1,18.1
10/6/2019 1:30,0.5,18.1
10/6/2019 2:30,8.92,20.06
10/6/2019 2:30,7,19.49
10/6/2019 2:30,6,18.34
10/6/2019 2:30,5,18.33
10/6/2019 2:30,4,18.29
10/6/2019 2:30,3,18.18
10/6/2019 2:30,2,18.13
10/6/2019 2:30,1,18.1
10/6/2019 2:30,0.5,18.09
10/6/2019 3:30,8.93,19.93
10/6/2019 3:30,7,19.4
10/6/2019 3:30,6,18.33
10/6/2019 3:30,5,18.33
10/6/2019 3:30,4,18.31
10/6/2019 3:30,3,18.19
10/6/2019 3:30,2,18.14
10/6/2019 3:30,1,18.11
10/6/2019 3:30,0.5,18.09
10/6/2019 4:30,8.92,19.86
10/6/2019 4:30,7,19.37
10/6/2019 4:30,6,18.33
10/6/2019 4:30,5,18.32
10/6/2019 4:30,4,18.32
10/6/2019 4:30,3,18.21
10/6/2019 4:30,2,18.14
10/6/2019 4:30,1,18.11
10/6/2019 4:30,0.5,18.09
10/6/2019 5:30,8.92,19.68
10/6/2019 5:30,7,19.26
10/6/2019 5:30,6,18.35
10/6/2019 5:30,5,18.33
10/6/2019 5:30,4,18.32
10/6/2019 5:30,3,18.2
10/6/2019 5:30,2,18.14
10/6/2019 5:30,1,18.11
10/6/2019 5:30,0.5,18.09
10/6/2019 6:30,8.92,19.5
10/6/2019 6:30,7,19.22
10/6/2019 6:30,6,18.59
10/6/2019 6:30,5,18.36
10/6/2019 6:30,4,18.33
10/6/2019 6:30,3,18.21
10/6/2019 6:30,2,18.15
10/6/2019 6:30,1,18.11
10/6/2019 6:30,0.5,18.09
10/6/2019 7:30,8.92,19.41
10/6/2019 7:30,7,19.13
10/6/2019 7:30,6,18.54
10/6/2019 7:30,5,18.35
10/6/2019 7:30,4,18.29
10/6/2019 7:30,3,18.19
10/6/2019 7:30,2,18.14
10/6/2019 7:30,1,18.1
10/6/2019 7:30,0.5,18.1
10/6/2019 8:30,8.93,19.26
10/6/2019 8:30,7,19.01
10/6/2019 8:30,6,18.5
10/6/2019 8:30,5,18.49
10/6/2019 8:30,4,18.32
10/6/2019 8:30,3,18.24
10/6/2019 8:30,2,18.15
10/6/2019 8:30,1,18.11
10/6/2019 8:30,0.5,18.1
10/6/2019 9:30,8.93,19.09
10/6/2019 9:30,7,18.88
10/6/2019 9:30,6,18.45
10/6/2019 9:30,5,18.43
10/6/2019 9:30,4,18.38
10/6/2019 9:30,3,18.32
10/6/2019 9:30,2,18.16
10/6/2019 9:30,1,18.12
10/6/2019 9:30,0.5,18.1
10/6/2019 10:30,8.93,18.86
10/6/2019 10:30,7,18.71
10/6/2019 10:30,6,18.4
10/6/2019 10:30,5,18.4
10/6/2019 10:30,4,18.39
10/6/2019 10:30,3,18.36
10/6/2019 10:30,2,18.19
10/6/2019 10:30,1,18.13
10/6/2019 10:30,0.5,18.12
10/6/2019 11:30,8.93,18.89
10/6/2019 11:30,7,18.89
10/6/2019 11:30,6,18.89
10/6/2019 11:30,5,18.82
10/6/2019 11:30,4,18.55
10/6/2019 11:30,3,18.39
10/6/2019 11:30,2,18.35
10/6/2019 11:30,1,18.29
10/6/2019 11:30,0.5,18.2
10/6/2019 12:30,8.93,18.81
10/6/2019 12:30,7,18.81
10/6/2019 12:30,6,18.8
10/6/2019 12:30,5,18.78
10/6/2019 12:30,4,18.72
10/6/2019 12:30,3,18.56
10/6/2019 12:30,2,18.39
10/6/2019 12:30,1,18.28
10/6/2019 12:30,0.5,18.22
10/6/2019 13:30,8.94,18.65
10/6/2019 13:30,7,18.65
10/6/2019 13:30,6,18.65
10/6/2019 13:30,5,18.61
10/6/2019 13:30,4,18.55
10/6/2019 13:30,3,18.45
10/6/2019 13:30,2,18.34
10/6/2019 13:30,1,18.23
10/6/2019 13:30,0.5,18.22
10/6/2019 14:30,8.94,18.52
10/6/2019 14:30,7,18.52
10/6/2019 14:30,6,18.52
10/6/2019 14:30,5,18.52
10/6/2019 14:30,4,18.47
10/6/2019 14:30,3,18.41
10/6/2019 14:30,2,18.32
10/6/2019 14:30,1,18.23
10/6/2019 14:30,0.5,18.23
10/6/2019 15:30,8.94,18.46
10/6/2019 15:30,7,18.46
10/6/2019 15:30,6,18.47
10/6/2019 15:30,5,18.46
10/6/2019 15:30,4,18.45
10/6/2019 15:30,3,18.41
10/6/2019 15:30,2,18.34
10/6/2019 15:30,1,18.25
10/6/2019 15:30,0.5,18.23
10/6/2019 16:30,8.94,18.51
10/6/2019 16:30,7,18.49
10/6/2019 16:30,6,18.47
10/6/2019 16:30,5,18.45
10/6/2019 16:30,4,18.43
10/6/2019 16:30,3,18.41
10/6/2019 16:30,2,18.35
10/6/2019 16:30,1,18.26
10/6/2019 16:30,0.5,18.24
10/6/2019 17:30,8.94,18.76
10/6/2019 17:30,7,18.69
10/6/2019 17:30,6,18.46
10/6/2019 17:30,5,18.44
10/6/2019 17:30,4,18.42
10/6/2019 17:30,3,18.41
10/6/2019 17:30,2,18.36
10/6/2019 17:30,1,18.26
10/6/2019 17:30,0.5,18.24
10/6/2019 18:30,8.94,19.18
10/6/2019 18:30,7,19
10/6/2019 18:30,6,18.47
10/6/2019 18:30,5,18.44
10/6/2019 18:30,4,18.42
10/6/2019 18:30,3,18.41
10/6/2019 18:30,2,18.37
10/6/2019 18:30,1,18.26
10/6/2019 18:30,0.5,18.25
10/6/2019 19:30,8.95,19.86
10/6/2019 19:30,7,19.51
10/6/2019 19:30,6,18.48
10/6/2019 19:30,5,18.45
10/6/2019 19:30,4,18.42
10/6/2019 19:30,3,18.41
10/6/2019 19:30,2,18.37
10/6/2019 19:30,1,18.27
10/6/2019 19:30,0.5,18.25
10/6/2019 20:30,8.95,20.6
10/6/2019 20:30,7,20.07
10/6/2019 20:30,6,18.49
10/6/2019 20:30,5,18.45
10/6/2019 20:30,4,18.42
10/6/2019 20:30,3,18.41
10/6/2019 20:30,2,18.37
10/6/2019 20:30,1,18.27
10/6/2019 20:30,0.5,18.26
10/6/2019 21:30,8.95,21.4
10/6/2019 21:30,7,20.67
10/6/2019 21:30,6,18.5
10/6/2019 21:30,5,18.45
10/6/2019 21:30,4,18.42
10/6/2019 21:30,3,18.41
10/6/2019 21:30,2,18.37
10/6/2019 21:30,1,18.28
10/6/2019 21:30,0.5,18.27
10/6/2019 22:30,8.95,21.6
10/6/2019 22:30,7,20.82
10/6/2019 22:30,6,18.51
10/6/2019 22:30,5,18.45
10/6/2019 22:30,4,18.41
10/6/2019 22:30,3,18.41
10/6/2019 22:30,2,18.37
10/6/2019 22:30,1,18.29
10/6/2019 22:30,0.5,18.27
10/6/2019 23:30,8.95,21.46
10/6/2019 23:30,7,20.72
10/6/2019 23:30,6,18.52
10/6/2019 23:30,5,18.46
10/6/2019 23:30,4,18.41
10/6/2019 23:30,3,18.41
10/6/2019 23:30,2,18.37
10/6/2019 23:30,1,18.29
10/6/2019 23:30,0.5,18.28
10/7/2019 0:30,8.95,21.3
10/7/2019 0:30,7,20.61
10/7/2019 0:30,6,18.53
10/7/2019 0:30,5,18.46
10/7/2019 0:30,4,18.41
10/7/2019 0:30,3,18.41
10/7/2019 0:30,2,18.37
10/7/2019 0:30,1,18.3
10/7/2019 0:30,0.5,18.29
10/7/2019 1:30,8.96,20.7
10/7/2019 1:30,7,20.16
10/7/2019 1:30,6,18.54
10/7/2019 1:30,5,18.46
10/7/2019 1:30,4,18.41
10/7/2019 1:30,3,18.41
10/7/2019 1:30,2,18.37
10/7/2019 1:30,1,18.3
10/7/2019 1:30,0.5,18.29
10/7/2019 2:30,8.96,20.39
10/7/2019 2:30,7,19.93
10/7/2019 2:30,6,18.55
10/7/2019 2:30,5,18.47
10/7/2019 2:30,4,18.41
10/7/2019 2:30,3,18.41
10/7/2019 2:30,2,18.37
10/7/2019 2:30,1,18.31
10/7/2019 2:30,0.5,18.3
10/7/2019 3:30,8.96,20.04
10/7/2019 3:30,7,19.67
10/7/2019 3:30,6,18.56
10/7/2019 3:30,5,18.47
10/7/2019 3:30,4,18.41
10/7/2019 3:30,3,18.41
10/7/2019 3:30,2,18.38
10/7/2019 3:30,1,18.32
10/7/2019 3:30,0.5,18.31
10/7/2019 4:30,8.96,19.8
10/7/2019 4:30,7,19.49
10/7/2019 4:30,6,18.57
10/7/2019 4:30,5,18.47
10/7/2019 4:30,4,18.41
10/7/2019 4:30,3,18.4
10/7/2019 4:30,2,18.38
10/7/2019 4:30,1,18.32
10/7/2019 4:30,0.5,18.31
10/7/2019 5:30,8.96,19.46
10/7/2019 5:30,7,19.24
10/7/2019 5:30,6,18.58
10/7/2019 5:30,5,18.48
10/7/2019 5:30,4,18.41
10/7/2019 5:30,3,18.4
10/7/2019 5:30,2,18.38
10/7/2019 5:30,1,18.33
10/7/2019 5:30,0.5,18.32
10/7/2019 6:30,8.96,19.27
10/7/2019 6:30,7,19.1
10/7/2019 6:30,6,18.58
10/7/2019 6:30,5,18.48
10/7/2019 6:30,4,18.41
10/7/2019 6:30,3,18.4
10/7/2019 6:30,2,18.38
10/7/2019 6:30,1,18.33
10/7/2019 6:30,0.5,18.33
10/7/2019 7:30,8.97,19.05
10/7/2019 7:30,7,18.94
10/7/2019 7:30,6,18.59
10/7/2019 7:30,5,18.48
10/7/2019 7:30,4,18.4
10/7/2019 7:30,3,18.4
10/7/2019 7:30,2,18.38
10/7/2019 7:30,1,18.34
10/7/2019 7:30,0.5,18.33
10/7/2019 8:30,8.97,19.07
10/7/2019 8:30,7,18.95
10/7/2019 8:30,6,18.6
10/7/2019 8:30,5,18.48
10/7/2019 8:30,4,18.4
10/7/2019 8:30,3,18.4
10/7/2019 8:30,2,18.38
10/7/2019 8:30,1,18.35
10/7/2019 8:30,0.5,18.34
10/7/2019 9:30,8.97,18.96
10/7/2019 9:30,7,18.87
10/7/2019 9:30,6,18.61
10/7/2019 9:30,5,18.49
10/7/2019 9:30,4,18.4
10/7/2019 9:30,3,18.4
10/7/2019 9:30,2,18.38
10/7/2019 9:30,1,18.35
10/7/2019 9:30,0.5,18.34
10/7/2019 10:30,8.97,18.74
10/7/2019 10:30,7,18.71
10/7/2019 10:30,6,18.62
10/7/2019 10:30,5,18.49
10/7/2019 10:30,4,18.4
10/7/2019 10:30,3,18.4
10/7/2019 10:30,2,18.38
10/7/2019 10:30,1,18.36
10/7/2019 10:30,0.5,18.35
10/7/2019 11:30,8.97,18.63
10/7/2019 11:30,7,18.63
10/7/2019 11:30,6,18.63
10/7/2019 11:30,5,18.49
10/7/2019 11:30,4,18.4
10/7/2019 11:30,3,18.4
10/7/2019 11:30,2,18.38
10/7/2019 11:30,1,18.36
10/7/2019 11:30,0.5,18.36
10/7/2019 12:30,8.97,18.64
10/7/2019 12:30,7,18.64
10/7/2019 12:30,6,18.64
10/7/2019 12:30,5,18.5
10/7/2019 12:30,4,18.4
10/7/2019 12:30,3,18.4
10/7/2019 12:30,2,18.39
10/7/2019 12:30,1,18.37
10/7/2019 12:30,0.5,18.36
10/7/2019 13:30,8.98,18.65
10/7/2019 13:30,7,18.65
10/7/2019 13:30,6,18.65
10/7/2019 13:30,5,18.5
10/7/2019 13:30,4,18.4
10/7/2019 13:30,3,18.4
10/7/2019 13:30,2,18.39
10/7/2019 13:30,1,18.38
10/7/2019 13:30,0.5,18.37
10/7/2019 14:30,8.98,18.66
10/7/2019 14:30,7,18.66
10/7/2019 14:30,6,18.66
10/7/2019 14:30,5,18.5
10/7/2019 14:30,4,18.4
10/7/2019 14:30,3,18.4
10/7/2019 14:30,2,18.39
10/7/2019 14:30,1,18.38
10/7/2019 14:30,0.5,18.38
10/7/2019 15:30,8.98,18.67
10/7/2019 15:30,7,18.67
10/7/2019 15:30,6,18.67
10/7/2019 15:30,5,18.51
10/7/2019 15:30,4,18.4
10/7/2019 15:30,3,18.4
10/7/2019 15:30,2,18.39
10/7/2019 15:30,1,18.39
10/7/2019 15:30,0.5,18.38
10/7/2019 16:30,8.98,18.68
10/7/2019 16:30,7,18.68
10/7/2019 16:30,6,18.68
10/7/2019 16:30,5,18.51
10/7/2019 16:30,4,18.39
10/7/2019 16:30,3,18.4
10/7/2019 16:30,2,18.39
10/7/2019 16:30,1,18.39
10/7/2019 16:30,0.5,18.39
10/7/2019 17:30,8.98,18.89
10/7/2019 17:30,7,18.84
10/7/2019 17:30,6,18.69
10/7/2019 17:30,5,18.51
10/7/2019 17:30,4,18.39
10/7/2019 17:30,3,18.4
10/7/2019 17:30,2,18.39
10/7/2019 17:30,1,18.4
10/7/2019 17:30,0.5,18.4
10/7/2019 18:30,8.98,19.48
10/7/2019 18:30,7,19.27
10/7/2019 18:30,6,18.66
10/7/2019 18:30,5,18.55
10/7/2019 18:30,4,18.39
10/7/2019 18:30,3,18.39
10/7/2019 18:30,2,18.38
10/7/2019 18:30,1,18.39
10/7/2019 18:30,0.5,18.39
10/7/2019 19:30,8.99,20.27
10/7/2019 19:30,7,19.86
10/7/2019 19:30,6,18.65
10/7/2019 19:30,5,18.51
10/7/2019 19:30,4,18.36
10/7/2019 19:30,3,18.36
10/7/2019 19:30,2,18.37
10/7/2019 19:30,1,18.36
10/7/2019 19:30,0.5,18.36
10/7/2019 20:30,8.99,21.58
10/7/2019 20:30,7,20.85
10/7/2019 20:30,6,18.68
10/7/2019 20:30,5,18.51
10/7/2019 20:30,4,18.34
10/7/2019 20:30,3,18.34
10/7/2019 20:30,2,18.32
10/7/2019 20:30,1,18.34
10/7/2019 20:30,0.5,18.34
10/7/2019 21:30,8.99,22.27
10/7/2019 21:30,7,21.36
10/7/2019 21:30,6,18.64
10/7/2019 21:30,5,18.48
10/7/2019 21:30,4,18.34
10/7/2019 21:30,3,18.33
10/7/2019 21:30,2,18.33
10/7/2019 21:30,1,18.33
10/7/2019 21:30,0.5,18.32
10/7/2019 22:30,8.99,22.17
10/7/2019 22:30,7,21.29
10/7/2019 22:30,6,18.63
10/7/2019 22:30,5,18.47
10/7/2019 22:30,4,18.35
10/7/2019 22:30,3,18.32
10/7/2019 22:30,2,18.31
10/7/2019 22:30,1,18.32
10/7/2019 22:30,0.5,18.32
10/7/2019 23:30,8.99,21.88
10/7/2019 23:30,7,21.1
10/7/2019 23:30,6,18.75
10/7/2019 23:30,5,18.55
10/7/2019 23:30,4,18.39
10/7/2019 23:30,3,18.32
10/7/2019 23:30,2,18.3
10/7/2019 23:30,1,18.31
10/7/2019 23:30,0.5,18.31
10/8/2019 0:30,8.99,21.63
10/8/2019 0:30,7,20.89
10/8/2019 0:30,6,18.66
10/8/2019 0:30,5,18.52
10/8/2019 0:30,4,18.34
10/8/2019 0:30,3,18.31
10/8/2019 0:30,2,18.29
10/8/2019 0:30,1,18.3
10/8/2019 0:30,0.5,18.3
10/8/2019 1:30,9,21.45
10/8/2019 1:30,7,20.74
10/8/2019 1:30,6,18.63
10/8/2019 1:30,5,18.49
10/8/2019 1:30,4,18.32
10/8/2019 1:30,3,18.3
10/8/2019 1:30,2,18.29
10/8/2019 1:30,1,18.29
10/8/2019 1:30,0.5,18.29
10/8/2019 2:30,9,21.17
10/8/2019 2:30,7,20.53
10/8/2019 2:30,6,18.61
10/8/2019 2:30,5,18.48
10/8/2019 2:30,4,18.35
10/8/2019 2:30,3,18.31
10/8/2019 2:30,2,18.29
10/8/2019 2:30,1,18.28
10/8/2019 2:30,0.5,18.27
10/8/2019 3:30,9,20.93
10/8/2019 3:30,7,20.34
10/8/2019 3:30,6,18.59
10/8/2019 3:30,5,18.45
10/8/2019 3:30,4,18.32
10/8/2019 3:30,3,18.3
10/8/2019 3:30,2,18.26
10/8/2019 3:30,1,18.24
10/8/2019 3:30,0.5,18.23
10/8/2019 4:30,9,20.66
10/8/2019 4:30,7,20.15
10/8/2019 4:30,6,18.62
10/8/2019 4:30,5,18.43
10/8/2019 4:30,4,18.31
10/8/2019 4:30,3,18.28
10/8/2019 4:30,2,18.25
10/8/2019 4:30,1,18.23
10/8/2019 4:30,0.5,18.22
10/8/2019 5:30,9,20.5
10/8/2019 5:30,7,20.03
10/8/2019 5:30,6,18.63
10/8/2019 5:30,5,18.5
10/8/2019 5:30,4,18.33
10/8/2019 5:30,3,18.29
10/8/2019 5:30,2,18.23
10/8/2019 5:30,1,18.21
10/8/2019 5:30,0.5,18.21
10/8/2019 6:30,9,20.3
10/8/2019 6:30,7,19.89
10/8/2019 6:30,6,18.65
10/8/2019 6:30,5,18.49
10/8/2019 6:30,4,18.36
10/8/2019 6:30,3,18.33
10/8/2019 6:30,2,18.26
10/8/2019 6:30,1,18.21
10/8/2019 6:30,0.5,18.21
10/8/2019 7:30,9,20.01
10/8/2019 7:30,7,19.66
10/8/2019 7:30,6,18.6
10/8/2019 7:30,5,18.42
10/8/2019 7:30,4,18.36
10/8/2019 7:30,3,18.3
10/8/2019 7:30,2,18.23
10/8/2019 7:30,1,18.21
10/8/2019 7:30,0.5,18.2
10/8/2019 8:30,8.99,19.75
10/8/2019 8:30,7,19.5
10/8/2019 8:30,6,18.75
10/8/2019 8:30,5,18.45
10/8/2019 8:30,4,18.35
10/8/2019 8:30,3,18.32
10/8/2019 8:30,2,18.2
10/8/2019 8:30,1,18.19
10/8/2019 8:30,0.5,18.19
10/8/2019 9:30,9,19.63
10/8/2019 9:30,7,19.5
10/8/2019 9:30,6,19.11
10/8/2019 9:30,5,18.62
10/8/2019 9:30,4,18.34
10/8/2019 9:30,3,18.25
10/8/2019 9:30,2,18.18
10/8/2019 9:30,1,18.15
10/8/2019 9:30,0.5,18.15
10/8/2019 10:30,8.99,19.62
10/8/2019 10:30,7,19.48
10/8/2019 10:30,6,19.07
10/8/2019 10:30,5,18.81
10/8/2019 10:30,4,18.48
10/8/2019 10:30,3,18.28
10/8/2019 10:30,2,18.11
10/8/2019 10:30,1,18.13
10/8/2019 10:30,0.5,18.13
10/8/2019 11:30,8.99,19.38
10/8/2019 11:30,7,19.37
10/8/2019 11:30,6,19.35
10/8/2019 11:30,5,19.17
10/8/2019 11:30,4,18.92
10/8/2019 11:30,3,18.47
10/8/2019 11:30,2,18.2
10/8/2019 11:30,1,18.09
10/8/2019 11:30,0.5,18.07
10/8/2019 12:30,9,19.16
10/8/2019 12:30,7,19.12
10/8/2019 12:30,6,18.99
10/8/2019 12:30,5,18.75
10/8/2019 12:30,4,18.27
10/8/2019 12:30,3,18.21
10/8/2019 12:30,2,18.1
10/8/2019 12:30,1,18.05
10/8/2019 12:30,0.5,18.04
10/8/2019 13:30,9,18.96
10/8/2019 13:30,7,18.91
10/8/2019 13:30,6,18.77
10/8/2019 13:30,5,18.52
10/8/2019 13:30,4,18.22
10/8/2019 13:30,3,18.17
10/8/2019 13:30,2,18.11
10/8/2019 13:30,1,18.04
10/8/2019 13:30,0.5,18.04
10/8/2019 14:30,9,18.87
10/8/2019 14:30,7,18.83
10/8/2019 14:30,6,18.69
10/8/2019 14:30,5,18.37
10/8/2019 14:30,4,18.22
10/8/2019 14:30,3,18.2
10/8/2019 14:30,2,18.14
10/8/2019 14:30,1,18.06
10/8/2019 14:30,0.5,18.04
10/8/2019 15:30,9,18.86
10/8/2019 15:30,7,18.8
10/8/2019 15:30,6,18.61
10/8/2019 15:30,5,18.3
10/8/2019 15:30,4,18.22
10/8/2019 15:30,3,18.2
10/8/2019 15:30,2,18.17
10/8/2019 15:30,1,18.08
10/8/2019 15:30,0.5,18.05
10/8/2019 16:30,9,18.95
10/8/2019 16:30,7,18.85
10/8/2019 16:30,6,18.57
10/8/2019 16:30,5,18.3
10/8/2019 16:30,4,18.21
10/8/2019 16:30,3,18.19
10/8/2019 16:30,2,18.17
10/8/2019 16:30,1,18.14
10/8/2019 16:30,0.5,18.09
10/8/2019 17:30,8.99,19.38
10/8/2019 17:30,7,19.18
10/8/2019 17:30,6,18.57
10/8/2019 17:30,5,18.3
10/8/2019 17:30,4,18.21
10/8/2019 17:30,3,18.18
10/8/2019 17:30,2,18.16
10/8/2019 17:30,1,18.16
10/8/2019 17:30,0.5,18.15
10/8/2019 18:30,8.99,20.2
10/8/2019 18:30,7,19.8
10/8/2019 18:30,6,18.62
10/8/2019 18:30,5,18.32
10/8/2019 18:30,4,18.22
10/8/2019 18:30,3,18.18
10/8/2019 18:30,2,18.16
10/8/2019 18:30,1,18.16
10/8/2019 18:30,0.5,18.16
10/8/2019 19:30,8.99,20.59
10/8/2019 19:30,7,20.1
10/8/2019 19:30,6,18.62
10/8/2019 19:30,5,18.39
10/8/2019 19:30,4,18.23
10/8/2019 19:30,3,18.17
10/8/2019 19:30,2,18.16
10/8/2019 19:30,1,18.16
10/8/2019 19:30,0.5,18.16
10/8/2019 20:30,8.99,20.67
10/8/2019 20:30,7,20.13
10/8/2019 20:30,6,18.52
10/8/2019 20:30,5,18.38
10/8/2019 20:30,4,18.23
10/8/2019 20:30,3,18.17
10/8/2019 20:30,2,18.15
10/8/2019 20:30,1,18.15
10/8/2019 20:30,0.5,18.15
10/8/2019 21:30,8.99,21.1
10/8/2019 21:30,7,20.47
10/8/2019 21:30,6,18.56
10/8/2019 21:30,5,18.4
10/8/2019 21:30,4,18.24
10/8/2019 21:30,3,18.17
10/8/2019 21:30,2,18.14
10/8/2019 21:30,1,18.15
10/8/2019 21:30,0.5,18.14
10/8/2019 22:30,8.99,21.22
10/8/2019 22:30,7,20.53
10/8/2019 22:30,6,18.44
10/8/2019 22:30,5,18.34
10/8/2019 22:30,4,18.23
10/8/2019 22:30,3,18.16
10/8/2019 22:30,2,18.14
10/8/2019 22:30,1,18.13
10/8/2019 22:30,0.5,18.13
10/8/2019 23:30,8.99,20.79
10/8/2019 23:30,7,20.28
10/8/2019 23:30,6,18.76
10/8/2019 23:30,5,18.36
10/8/2019 23:30,4,18.24
10/8/2019 23:30,3,18.16
10/8/2019 23:30,2,18.14
10/8/2019 23:30,1,18.13
10/8/2019 23:30,0.5,18.12
10/9/2019 0:30,8.98,20.32
10/9/2019 0:30,7,19.94
10/9/2019 0:30,6,18.78
10/9/2019 0:30,5,18.48
10/9/2019 0:30,4,18.23
10/9/2019 0:30,3,18.16
10/9/2019 0:30,2,18.15
10/9/2019 0:30,1,18.13
10/9/2019 0:30,0.5,18.11
10/9/2019 1:30,8.98,19.81
10/9/2019 1:30,7,19.68
10/9/2019 1:30,6,19.32
10/9/2019 1:30,5,18.66
10/9/2019 1:30,4,18.24
10/9/2019 1:30,3,18.17
10/9/2019 1:30,2,18.14
10/9/2019 1:30,1,18.08
10/9/2019 1:30,0.5,18.04
10/9/2019 2:30,8.99,19.86
10/9/2019 2:30,7,19.86
10/9/2019 2:30,6,19.86
10/9/2019 2:30,5,19.05
10/9/2019 2:30,4,18.33
10/9/2019 2:30,3,18.17
10/9/2019 2:30,2,18.1
10/9/2019 2:30,1,18.04
10/9/2019 2:30,0.5,17.97
10/9/2019 3:30,9.01,19.27
10/9/2019 3:30,7,19.26
10/9/2019 3:30,6,19.25
10/9/2019 3:30,5,19.15
10/9/2019 3:30,4,18.63
10/9/2019 3:30,3,18.18
10/9/2019 3:30,2,18.13
10/9/2019 3:30,1,17.97
10/9/2019 3:30,0.5,17.94
10/9/2019 4:30,9,19.28
10/9/2019 4:30,7,19.28
10/9/2019 4:30,6,19.28
10/9/2019 4:30,5,19.22
10/9/2019 4:30,4,19.14
10/9/2019 4:30,3,18.67
10/9/2019 4:30,2,18.11
10/9/2019 4:30,1,18.01
10/9/2019 4:30,0.5,18
10/9/2019 5:30,8.98,19.12
10/9/2019 5:30,7,19.12
10/9/2019 5:30,6,19.12
10/9/2019 5:30,5,19.07
10/9/2019 5:30,4,18.99
10/9/2019 5:30,3,18.56
10/9/2019 5:30,2,18.05
10/9/2019 5:30,1,18.02
10/9/2019 5:30,0.5,18.02
10/9/2019 6:30,8.96,18.82
10/9/2019 6:30,7,18.82
10/9/2019 6:30,6,18.82
10/9/2019 6:30,5,18.82
10/9/2019 6:30,4,18.78
10/9/2019 6:30,3,18.79
10/9/2019 6:30,2,18.5
10/9/2019 6:30,1,18.27
10/9/2019 6:30,0.5,18.07
10/9/2019 7:30,8.97,18.65
10/9/2019 7:30,7,18.65
10/9/2019 7:30,6,18.65
10/9/2019 7:30,5,18.65
10/9/2019 7:30,4,18.63
10/9/2019 7:30,3,18.6
10/9/2019 7:30,2,18.54
10/9/2019 7:30,1,18.1
10/9/2019 7:30,0.5,18.09
10/9/2019 8:30,8.98,18.57
10/9/2019 8:30,7,18.57
10/9/2019 8:30,6,18.57
10/9/2019 8:30,5,18.58
10/9/2019 8:30,4,18.56
10/9/2019 8:30,3,18.54
10/9/2019 8:30,2,18.52
10/9/2019 8:30,1,18.49
10/9/2019 8:30,0.5,18.44
10/9/2019 9:30,8.98,18.48
10/9/2019 9:30,7,18.48
10/9/2019 9:30,6,18.48
10/9/2019 9:30,5,18.47
10/9/2019 9:30,4,18.47
10/9/2019 9:30,3,18.46
10/9/2019 9:30,2,18.45
10/9/2019 9:30,1,18.43
10/9/2019 9:30,0.5,18.42
10/9/2019 10:30,8.96,18.46
10/9/2019 10:30,7,18.46
10/9/2019 10:30,6,18.46
10/9/2019 10:30,5,18.45
10/9/2019 10:30,4,18.45
10/9/2019 10:30,3,18.45
10/9/2019 10:30,2,18.41
10/9/2019 10:30,1,18.41
10/9/2019 10:30,0.5,18.32
10/9/2019 11:30,8.97,18.4
10/9/2019 11:30,7,18.4
10/9/2019 11:30,6,18.4
10/9/2019 11:30,5,18.39
10/9/2019 11:30,4,18.4
10/9/2019 11:30,3,18.41
10/9/2019 11:30,2,18.39
10/9/2019 11:30,1,18.37
10/9/2019 11:30,0.5,18.34
10/9/2019 12:30,8.97,18.34
10/9/2019 12:30,7,18.34
10/9/2019 12:30,6,18.34
10/9/2019 12:30,5,18.33
10/9/2019 12:30,4,18.34
10/9/2019 12:30,3,18.34
10/9/2019 12:30,2,18.33
10/9/2019 12:30,1,18.34
10/9/2019 12:30,0.5,18.34
10/9/2019 13:30,8.97,18.44
10/9/2019 13:30,7,18.41
10/9/2019 13:30,6,18.33
10/9/2019 13:30,5,18.32
10/9/2019 13:30,4,18.33
10/9/2019 13:30,3,18.33
10/9/2019 13:30,2,18.3
10/9/2019 13:30,1,18.3
10/9/2019 13:30,0.5,18.3
10/9/2019 14:30,8.97,18.48
10/9/2019 14:30,7,18.42
10/9/2019 14:30,6,18.26
10/9/2019 14:30,5,18.25
10/9/2019 14:30,4,18.24
10/9/2019 14:30,3,18.24
10/9/2019 14:30,2,18.23
10/9/2019 14:30,1,18.25
10/9/2019 14:30,0.5,18.24
10/9/2019 15:30,8.97,18.46
10/9/2019 15:30,7,18.4
10/9/2019 15:30,6,18.25
10/9/2019 15:30,5,18.25
10/9/2019 15:30,4,18.24
10/9/2019 15:30,3,18.24
10/9/2019 15:30,2,18.25
10/9/2019 15:30,1,18.24
10/9/2019 15:30,0.5,18.24
10/9/2019 16:30,8.97,18.55
10/9/2019 16:30,7,18.48
10/9/2019 16:30,6,18.25
10/9/2019 16:30,5,18.24
10/9/2019 16:30,4,18.25
10/9/2019 16:30,3,18.24
10/9/2019 16:30,2,18.24
10/9/2019 16:30,1,18.24
10/9/2019 16:30,0.5,18.23
10/9/2019 17:30,8.96,18.61
10/9/2019 17:30,7,18.53
10/9/2019 17:30,6,18.27
10/9/2019 17:30,5,18.26
10/9/2019 17:30,4,18.24
10/9/2019 17:30,3,18.24
10/9/2019 17:30,2,18.23
10/9/2019 17:30,1,18.23
10/9/2019 17:30,0.5,18.23
10/9/2019 18:30,8.96,18.76
10/9/2019 18:30,7,18.63
10/9/2019 18:30,6,18.26
10/9/2019 18:30,5,18.25
10/9/2019 18:30,4,18.23
10/9/2019 18:30,3,18.22
10/9/2019 18:30,2,18.2
10/9/2019 18:30,1,18.19
10/9/2019 18:30,0.5,18.18
10/9/2019 19:30,8.96,19
10/9/2019 19:30,7,18.84
10/9/2019 19:30,6,18.38
10/9/2019 19:30,5,18.31
10/9/2019 19:30,4,18.24
10/9/2019 19:30,3,18.23
10/9/2019 19:30,2,18.21
10/9/2019 19:30,1,18.19
10/9/2019 19:30,0.5,18.17
10/9/2019 20:30,8.95,19.21
10/9/2019 20:30,7,19.06
10/9/2019 20:30,6,18.59
10/9/2019 20:30,5,18.43
10/9/2019 20:30,4,18.33
10/9/2019 20:30,3,18.23
10/9/2019 20:30,2,18.17
10/9/2019 20:30,1,18.16
10/9/2019 20:30,0.5,18.16
10/9/2019 21:30,8.95,19.25
10/9/2019 21:30,7,19.08
10/9/2019 21:30,6,18.58
10/9/2019 21:30,5,18.43
10/9/2019 21:30,4,18.34
10/9/2019 21:30,3,18.27
10/9/2019 21:30,2,18.19
10/9/2019 21:30,1,18.16
10/9/2019 21:30,0.5,18.16
10/9/2019 22:30,8.96,19.62
10/9/2019 22:30,7,19.34
10/9/2019 22:30,6,18.49
10/9/2019 22:30,5,18.4
10/9/2019 22:30,4,18.35
10/9/2019 22:30,3,18.27
10/9/2019 22:30,2,18.17
10/9/2019 22:30,1,18.15
10/9/2019 22:30,0.5,18.15
10/9/2019 23:30,8.96,19.55
10/9/2019 23:30,7,19.26
10/9/2019 23:30,6,18.41
10/9/2019 23:30,5,18.35
10/9/2019 23:30,4,18.32
10/9/2019 23:30,3,18.24
10/9/2019 23:30,2,18.18
10/9/2019 23:30,1,18.15
10/9/2019 23:30,0.5,18.15
10/10/2019 0:30,8.96,19.36
10/10/2019 0:30,7,19.12
10/10/2019 0:30,6,18.38
10/10/2019 0:30,5,18.34
10/10/2019 0:30,4,18.3
10/10/2019 0:30,3,18.23
10/10/2019 0:30,2,18.17
10/10/2019 0:30,1,18.14
10/10/2019 0:30,0.5,18.14
10/10/2019 1:30,8.96,19.23
10/10/2019 1:30,7,19.01
10/10/2019 1:30,6,18.34
10/10/2019 1:30,5,18.32
10/10/2019 1:30,4,18.29
10/10/2019 1:30,3,18.25
10/10/2019 1:30,2,18.21
10/10/2019 1:30,1,18.17
10/10/2019 1:30,0.5,18.14
10/10/2019 2:30,8.96,19.09
10/10/2019 2:30,7,18.95
10/10/2019 2:30,6,18.52
10/10/2019 2:30,5,18.32
10/10/2019 2:30,4,18.29
10/10/2019 2:30,3,18.24
10/10/2019 2:30,2,18.22
10/10/2019 2:30,1,18.17
10/10/2019 2:30,0.5,18.16
10/10/2019 3:30,8.97,18.97
10/10/2019 3:30,7,18.84
10/10/2019 3:30,6,18.44
10/10/2019 3:30,5,18.37
10/10/2019 3:30,4,18.28
10/10/2019 3:30,3,18.2
10/10/2019 3:30,2,18.18
10/10/2019 3:30,1,18.16
10/10/2019 3:30,0.5,18.15
10/10/2019 4:30,8.96,18.87
10/10/2019 4:30,7,18.75
10/10/2019 4:30,6,18.39
10/10/2019 4:30,5,18.34
10/10/2019 4:30,4,18.25
10/10/2019 4:30,3,18.18
10/10/2019 4:30,2,18.14
10/10/2019 4:30,1,18.14
10/10/2019 4:30,0.5,18.14
10/10/2019 5:30,8.96,18.75
10/10/2019 5:30,7,18.65
10/10/2019 5:30,6,18.33
10/10/2019 5:30,5,18.3
10/10/2019 5:30,4,18.25
10/10/2019 5:30,3,18.15
10/10/2019 5:30,2,18.13
10/10/2019 5:30,1,18.14
10/10/2019 5:30,0.5,18.14
10/10/2019 6:30,8.96,18.6
10/10/2019 6:30,7,18.52
10/10/2019 6:30,6,18.29
10/10/2019 6:30,5,18.29
10/10/2019 6:30,4,18.27
10/10/2019 6:30,3,18.29
10/10/2019 6:30,2,18.15
10/10/2019 6:30,1,18.12
10/10/2019 6:30,0.5,18.12
10/10/2019 7:30,8.96,18.5
10/10/2019 7:30,7,18.44
10/10/2019 7:30,6,18.27
10/10/2019 7:30,5,18.27
10/10/2019 7:30,4,18.26
10/10/2019 7:30,3,18.26
10/10/2019 7:30,2,18.16
10/10/2019 7:30,1,18.11
10/10/2019 7:30,0.5,18.11
10/10/2019 8:30,8.96,18.33
10/10/2019 8:30,7,18.31
10/10/2019 8:30,6,18.26
10/10/2019 8:30,5,18.24
10/10/2019 8:30,4,18.25
10/10/2019 8:30,3,18.25
10/10/2019 8:30,2,18.2
10/10/2019 8:30,1,18.12
10/10/2019 8:30,0.5,18.11
10/10/2019 9:30,8.96,18.26
10/10/2019 9:30,7,18.25
10/10/2019 9:30,6,18.23
10/10/2019 9:30,5,18.23
10/10/2019 9:30,4,18.23
10/10/2019 9:30,3,18.22
10/10/2019 9:30,2,18.19
10/10/2019 9:30,1,18.12
10/10/2019 9:30,0.5,18.11
10/10/2019 10:30,8.96,18.21
10/10/2019 10:30,7,18.21
10/10/2019 10:30,6,18.21
10/10/2019 10:30,5,18.21
10/10/2019 10:30,4,18.2
10/10/2019 10:30,3,18.2
10/10/2019 10:30,2,18.17
10/10/2019 10:30,1,18.1
10/10/2019 10:30,0.5,18.1
10/10/2019 11:30,8.96,18.2
10/10/2019 11:30,7,18.2
10/10/2019 11:30,6,18.2
10/10/2019 11:30,5,18.19
10/10/2019 11:30,4,18.19
10/10/2019 11:30,3,18.18
10/10/2019 11:30,2,18.15
10/10/2019 11:30,1,18.12
10/10/2019 11:30,0.5,18.1
10/10/2019 12:30,8.95,18.17
10/10/2019 12:30,7,18.17
10/10/2019 12:30,6,18.17
10/10/2019 12:30,5,18.17
10/10/2019 12:30,4,18.16
10/10/2019 12:30,3,18.16
10/10/2019 12:30,2,18.16
10/10/2019 12:30,1,18.15
10/10/2019 12:30,0.5,18.14
10/10/2019 13:30,8.95,18.13
10/10/2019 13:30,7,18.13
10/10/2019 13:30,6,18.13
10/10/2019 13:30,5,18.13
10/10/2019 13:30,4,18.13
10/10/2019 13:30,3,18.13
10/10/2019 13:30,2,18.13
10/10/2019 13:30,1,18.13
10/10/2019 13:30,0.5,18.13
10/10/2019 14:30,8.95,18.11
10/10/2019 14:30,7,18.11
10/10/2019 14:30,6,18.11
10/10/2019 14:30,5,18.11
10/10/2019 14:30,4,18.11
10/10/2019 14:30,3,18.12
10/10/2019 14:30,2,18.12
10/10/2019 14:30,1,18.11
10/10/2019 14:30,0.5,18.11
10/10/2019 15:30,8.95,18.11
10/10/2019 15:30,7,18.11
10/10/2019 15:30,6,18.11
10/10/2019 15:30,5,18.1
10/10/2019 15:30,4,18.11
10/10/2019 15:30,3,18.11
10/10/2019 15:30,2,18.11
10/10/2019 15:30,1,18.11
10/10/2019 15:30,0.5,18.1
10/10/2019 16:30,8.96,18.11
10/10/2019 16:30,7,18.11
10/10/2019 16:30,6,18.11
10/10/2019 16:30,5,18.11
10/10/2019 16:30,4,18.1
10/10/2019 16:30,3,18.1
10/10/2019 16:30,2,18.09
10/10/2019 16:30,1,18.09
10/10/2019 16:30,0.5,18.09
10/10/2019 17:30,8.95,18.1
10/10/2019 17:30,7,18.1
10/10/2019 17:30,6,18.1
10/10/2019 17:30,5,18.1
10/10/2019 17:30,4,18.1
10/10/2019 17:30,3,18.1
10/10/2019 17:30,2,18.1
10/10/2019 17:30,1,18.1
10/10/2019 17:30,0.5,18.09
10/10/2019 18:30,8.95,18.37
10/10/2019 18:30,7,18.31
10/10/2019 18:30,6,18.12
10/10/2019 18:30,5,18.09
10/10/2019 18:30,4,18.09
10/10/2019 18:30,3,18.09
10/10/2019 18:30,2,18.09
10/10/2019 18:30,1,18.09
10/10/2019 18:30,0.5,18.09
10/10/2019 19:30,8.95,18.64
10/10/2019 19:30,7,18.52
10/10/2019 19:30,6,18.17
10/10/2019 19:30,5,18.12
10/10/2019 19:30,4,18.11
10/10/2019 19:30,3,18.09
10/10/2019 19:30,2,18.08
10/10/2019 19:30,1,18.09
10/10/2019 19:30,0.5,18.09
10/10/2019 20:30,8.94,18.59
10/10/2019 20:30,7,18.48
10/10/2019 20:30,6,18.16
10/10/2019 20:30,5,18.14
10/10/2019 20:30,4,18.11
10/10/2019 20:30,3,18.1
10/10/2019 20:30,2,18.08
10/10/2019 20:30,1,18.09
10/10/2019 20:30,0.5,18.09
10/10/2019 21:30,8.95,18.56
10/10/2019 21:30,7,18.46
10/10/2019 21:30,6,18.16
10/10/2019 21:30,5,18.14
10/10/2019 21:30,4,18.12
10/10/2019 21:30,3,18.12
10/10/2019 21:30,2,18.09
10/10/2019 21:30,1,18.09
10/10/2019 21:30,0.5,18.09
10/10/2019 22:30,8.95,18.64
10/10/2019 22:30,7,18.6
10/10/2019 22:30,6,18.47
10/10/2019 22:30,5,18.19
10/10/2019 22:30,4,18.11
10/10/2019 22:30,3,18.11
10/10/2019 22:30,2,18.1
10/10/2019 22:30,1,18.09
10/10/2019 22:30,0.5,18.09
10/10/2019 23:30,8.94,18.38
10/10/2019 23:30,7,18.38
10/10/2019 23:30,6,18.38
10/10/2019 23:30,5,18.32
10/10/2019 23:30,4,18.32
10/10/2019 23:30,3,18.22
10/10/2019 23:30,2,18.11
10/10/2019 23:30,1,18.1
10/10/2019 23:30,0.5,18.1
10/11/2019 0:30,8.95,18.25
10/11/2019 0:30,7,18.25
10/11/2019 0:30,6,18.25
10/11/2019 0:30,5,18.26
10/11/2019 0:30,4,18.25
10/11/2019 0:30,3,18.25
10/11/2019 0:30,2,18.23
10/11/2019 0:30,1,18.19
10/11/2019 0:30,0.5,18.19
10/11/2019 1:30,8.96,18.18
10/11/2019 1:30,7,18.18
10/11/2019 1:30,6,18.18
10/11/2019 1:30,5,18.2
10/11/2019 1:30,4,18.19
10/11/2019 1:30,3,18.2
10/11/2019 1:30,2,18.2
10/11/2019 1:30,1,18.2
10/11/2019 1:30,0.5,18.19
10/11/2019 2:30,8.96,18.17
10/11/2019 2:30,7,18.17
10/11/2019 2:30,6,18.17
10/11/2019 2:30,5,18.17
10/11/2019 2:30,4,18.17
10/11/2019 2:30,3,18.17
10/11/2019 2:30,2,18.16
10/11/2019 2:30,1,18.17
10/11/2019 2:30,0.5,18.17
10/11/2019 3:30,8.95,18.16
10/11/2019 3:30,7,18.16
10/11/2019 3:30,6,18.16
10/11/2019 3:30,5,18.13
10/11/2019 3:30,4,18.15
10/11/2019 3:30,3,18.16
10/11/2019 3:30,2,18.14
10/11/2019 3:30,1,18.16
10/11/2019 3:30,0.5,18.15
10/11/2019 4:30,8.95,18.15
10/11/2019 4:30,7,18.15
10/11/2019 4:30,6,18.15
10/11/2019 4:30,5,18.15
10/11/2019 4:30,4,18.15
10/11/2019 4:30,3,18.15
10/11/2019 4:30,2,18.14
10/11/2019 4:30,1,18.14
10/11/2019 4:30,0.5,18.13
10/11/2019 5:30,8.96,18.14
10/11/2019 5:30,7,18.14
10/11/2019 5:30,6,18.14
10/11/2019 5:30,5,18.13
10/11/2019 5:30,4,18.13
10/11/2019 5:30,3,18.13
10/11/2019 5:30,2,18.12
10/11/2019 5:30,1,18.13
10/11/2019 5:30,0.5,18.13
10/11/2019 6:30,8.95,18.12
10/11/2019 6:30,7,18.12
10/11/2019 6:30,6,18.12
10/11/2019 6:30,5,18.11
10/11/2019 6:30,4,18.11
10/11/2019 6:30,3,18.11
10/11/2019 6:30,2,18.1
10/11/2019 6:30,1,18.11
10/11/2019 6:30,0.5,18.11
10/11/2019 7:30,8.95,18.09
10/11/2019 7:30,7,18.09
10/11/2019 7:30,6,18.09
10/11/2019 7:30,5,18.08
10/11/2019 7:30,4,18.1
10/11/2019 7:30,3,18.09
10/11/2019 7:30,2,18.08
10/11/2019 7:30,1,18.09
10/11/2019 7:30,0.5,18.09
10/11/2019 8:30,8.95,18.07
10/11/2019 8:30,7,18.07
10/11/2019 8:30,6,18.07
10/11/2019 8:30,5,18.07
10/11/2019 8:30,4,18.06
10/11/2019 8:30,3,18.07
10/11/2019 8:30,2,18.07
10/11/2019 8:30,1,18.08
10/11/2019 8:30,0.5,18.08
10/11/2019 9:30,8.95,18.03
10/11/2019 9:30,7,18.03
10/11/2019 9:30,6,18.03
10/11/2019 9:30,5,18.03
10/11/2019 9:30,4,18.05
10/11/2019 9:30,3,18.04
10/11/2019 9:30,2,18.03
10/11/2019 9:30,1,18.05
10/11/2019 9:30,0.5,18.03
10/11/2019 10:30,8.95,18.02
10/11/2019 10:30,7,18.02
10/11/2019 10:30,6,18.02
10/11/2019 10:30,5,18.03
10/11/2019 10:30,4,18.03
10/11/2019 10:30,3,18.03
10/11/2019 10:30,2,18.03
10/11/2019 10:30,1,18.03
10/11/2019 10:30,0.5,18.03
10/11/2019 11:30,8.95,18.02
10/11/2019 11:30,7,18.02
10/11/2019 11:30,6,18.02
10/11/2019 11:30,5,18
10/11/2019 11:30,4,18.01
10/11/2019 11:30,3,18.01
10/11/2019 11:30,2,18
10/11/2019 11:30,1,18.01
10/11/2019 11:30,0.5,18.01
10/11/2019 12:30,8.95,18.01
10/11/2019 12:30,7,18.01
10/11/2019 12:30,6,18.01
10/11/2019 12:30,5,18.01
10/11/2019 12:30,4,18.01
10/11/2019 12:30,3,18.01
10/11/2019 12:30,2,17.99
10/11/2019 12:30,1,18.02
10/11/2019 12:30,0.5,18.01
10/11/2019 13:30,8.95,17.97
10/11/2019 13:30,7,17.97
10/11/2019 13:30,6,17.97
10/11/2019 13:30,5,17.96
10/11/2019 13:30,4,17.97
10/11/2019 13:30,3,17.97
10/11/2019 13:30,2,17.96
10/11/2019 13:30,1,17.97
10/11/2019 13:30,0.5,17.96
10/11/2019 14:30,8.95,17.94
10/11/2019 14:30,7,17.94
10/11/2019 14:30,6,17.94
10/11/2019 14:30,5,17.94
10/11/2019 14:30,4,17.95
10/11/2019 14:30,3,17.95
10/11/2019 14:30,2,17.93
10/11/2019 14:30,1,17.94
10/11/2019 14:30,0.5,17.94
10/11/2019 15:30,8.95,17.91
10/11/2019 15:30,7,17.91
10/11/2019 15:30,6,17.91
10/11/2019 15:30,5,17.91
10/11/2019 15:30,4,17.91
10/11/2019 15:30,3,17.91
10/11/2019 15:30,2,17.89
10/11/2019 15:30,1,17.9
10/11/2019 15:30,0.5,17.9
10/11/2019 16:30,8.95,17.91
10/11/2019 16:30,7,17.91
10/11/2019 16:30,6,17.91
10/11/2019 16:30,5,17.88
10/11/2019 16:30,4,17.9
10/11/2019 16:30,3,17.9
10/11/2019 16:30,2,17.89
10/11/2019 16:30,1,17.89
10/11/2019 16:30,0.5,17.89
10/11/2019 17:30,8.94,17.91
10/11/2019 17:30,7,17.91
10/11/2019 17:30,6,17.91
10/11/2019 17:30,5,17.91
10/11/2019 17:30,4,17.9
10/11/2019 17:30,3,17.91
10/11/2019 17:30,2,17.91
10/11/2019 17:30,1,17.9
10/11/2019 17:30,0.5,17.9
10/11/2019 18:30,8.94,18.39
10/11/2019 18:30,7,18.27
10/11/2019 18:30,6,17.93
10/11/2019 18:30,5,17.91
10/11/2019 18:30,4,17.91
10/11/2019 18:30,3,17.9
10/11/2019 18:30,2,17.9
10/11/2019 18:30,1,17.9
10/11/2019 18:30,0.5,17.9
10/11/2019 19:30,8.94,19.06
10/11/2019 19:30,7,18.79
10/11/2019 19:30,6,17.95
10/11/2019 19:30,5,17.93
10/11/2019 19:30,4,17.92
10/11/2019 19:30,3,17.91
10/11/2019 19:30,2,17.9
10/11/2019 19:30,1,17.9
10/11/2019 19:30,0.5,17.89
10/11/2019 20:30,8.94,19.56
10/11/2019 20:30,7,19.16
10/11/2019 20:30,6,17.95
10/11/2019 20:30,5,17.92
10/11/2019 20:30,4,17.92
10/11/2019 20:30,3,17.91
10/11/2019 20:30,2,17.88
10/11/2019 20:30,1,17.89
10/11/2019 20:30,0.5,17.89
10/11/2019 21:30,8.93,20.18
10/11/2019 21:30,7,19.63
10/11/2019 21:30,6,17.97
10/11/2019 21:30,5,17.94
10/11/2019 21:30,4,17.92
10/11/2019 21:30,3,17.9
10/11/2019 21:30,2,17.88
10/11/2019 21:30,1,17.89
10/11/2019 21:30,0.5,17.89
10/11/2019 22:30,8.93,20.55
10/11/2019 22:30,7,19.91
10/11/2019 22:30,6,17.99
10/11/2019 22:30,5,17.95
10/11/2019 22:30,4,17.93
10/11/2019 22:30,3,17.91
10/11/2019 22:30,2,17.9
10/11/2019 22:30,1,17.89
10/11/2019 22:30,0.5,17.89
10/11/2019 23:30,8.93,20.21
10/11/2019 23:30,7,19.66
10/11/2019 23:30,6,18
10/11/2019 23:30,5,17.94
10/11/2019 23:30,4,17.93
10/11/2019 23:30,3,17.91
10/11/2019 23:30,2,17.9
10/11/2019 23:30,1,17.89
10/11/2019 23:30,0.5,17.89
10/12/2019 0:30,8.94,19.79
10/12/2019 0:30,7,19.34
10/12/2019 0:30,6,18
10/12/2019 0:30,5,17.95
10/12/2019 0:30,4,17.92
10/12/2019 0:30,3,17.91
10/12/2019 0:30,2,17.88
10/12/2019 0:30,1,17.89
10/12/2019 0:30,0.5,17.88
10/12/2019 1:30,8.94,19.27
10/12/2019 1:30,7,18.94
10/12/2019 1:30,6,17.96
10/12/2019 1:30,5,17.95
10/12/2019 1:30,4,17.92
10/12/2019 1:30,3,17.9
10/12/2019 1:30,2,17.89
10/12/2019 1:30,1,17.89
10/12/2019 1:30,0.5,17.88
10/12/2019 2:30,8.95,18.94
10/12/2019 2:30,7,18.7
10/12/2019 2:30,6,17.96
10/12/2019 2:30,5,17.94
10/12/2019 2:30,4,17.91
10/12/2019 2:30,3,17.9
10/12/2019 2:30,2,17.88
10/12/2019 2:30,1,17.89
10/12/2019 2:30,0.5,17.88
10/12/2019 3:30,8.95,18.59
10/12/2019 3:30,7,18.44
10/12/2019 3:30,6,17.96
10/12/2019 3:30,5,17.93
10/12/2019 3:30,4,17.92
10/12/2019 3:30,3,17.9
10/12/2019 3:30,2,17.9
10/12/2019 3:30,1,17.89
10/12/2019 3:30,0.5,17.89
10/12/2019 4:30,8.95,18.29
10/12/2019 4:30,7,18.21
10/12/2019 4:30,6,17.97
10/12/2019 4:30,5,17.94
10/12/2019 4:30,4,17.92
10/12/2019 4:30,3,17.91
10/12/2019 4:30,2,17.89
10/12/2019 4:30,1,17.89
10/12/2019 4:30,0.5,17.89
10/12/2019 5:30,8.95,18.06
10/12/2019 5:30,7,18.03
10/12/2019 5:30,6,17.97
10/12/2019 5:30,5,17.94
10/12/2019 5:30,4,17.92
10/12/2019 5:30,3,17.91
10/12/2019 5:30,2,17.89
10/12/2019 5:30,1,17.9
10/12/2019 5:30,0.5,17.9
10/12/2019 6:30,8.94,17.97
10/12/2019 6:30,7,17.97
10/12/2019 6:30,6,17.97
10/12/2019 6:30,5,17.92
10/12/2019 6:30,4,17.91
10/12/2019 6:30,3,17.91
10/12/2019 6:30,2,17.9
10/12/2019 6:30,1,17.91
10/12/2019 6:30,0.5,17.91
10/12/2019 7:30,8.94,18.03
10/12/2019 7:30,7,18.03
10/12/2019 7:30,6,18.03
10/12/2019 7:30,5,18.02
10/12/2019 7:30,4,17.98
10/12/2019 7:30,3,17.91
10/12/2019 7:30,2,17.89
10/12/2019 7:30,1,17.91
10/12/2019 7:30,0.5,17.9
10/12/2019 8:30,8.94,17.99
10/12/2019 8:30,7,17.99
10/12/2019 8:30,6,17.99
10/12/2019 8:30,5,17.98
10/12/2019 8:30,4,17.97
10/12/2019 8:30,3,17.92
10/12/2019 8:30,2,17.91
10/12/2019 8:30,1,17.91
10/12/2019 8:30,0.5,17.91
10/12/2019 9:30,8.95,18.14
10/12/2019 9:30,7,18.09
10/12/2019 9:30,6,17.95
10/12/2019 9:30,5,17.94
10/12/2019 9:30,4,17.94
10/12/2019 9:30,3,17.94
10/12/2019 9:30,2,17.94
10/12/2019 9:30,1,17.92
10/12/2019 9:30,0.5,17.91
10/12/2019 10:30,8.94,18.19
10/12/2019 10:30,7,18.12
10/12/2019 10:30,6,17.92
10/12/2019 10:30,5,17.93
10/12/2019 10:30,4,17.93
10/12/2019 10:30,3,17.92
10/12/2019 10:30,2,17.93
10/12/2019 10:30,1,17.92
10/12/2019 10:30,0.5,17.92
10/12/2019 11:30,8.94,18.15
10/12/2019 11:30,7,18.09
10/12/2019 11:30,6,17.92
10/12/2019 11:30,5,17.92
10/12/2019 11:30,4,17.92
10/12/2019 11:30,3,17.92
10/12/2019 11:30,2,17.89
10/12/2019 11:30,1,17.9
10/12/2019 11:30,0.5,17.9
10/12/2019 12:30,8.94,17.98
10/12/2019 12:30,7,17.97
10/12/2019 12:30,6,17.91
10/12/2019 12:30,5,17.89
10/12/2019 12:30,4,17.91
10/12/2019 12:30,3,17.91
10/12/2019 12:30,2,17.91
10/12/2019 12:30,1,17.9
10/12/2019 12:30,0.5,17.9
10/12/2019 13:30,8.95,17.89
10/12/2019 13:30,7,17.89
10/12/2019 13:30,6,17.88
10/12/2019 13:30,5,17.87
10/12/2019 13:30,4,17.87
10/12/2019 13:30,3,17.88
10/12/2019 13:30,2,17.88
10/12/2019 13:30,1,17.88
10/12/2019 13:30,0.5,17.88
10/12/2019 14:30,8.95,17.86
10/12/2019 14:30,7,17.86
10/12/2019 14:30,6,17.86
10/12/2019 14:30,5,17.86
10/12/2019 14:30,4,17.87
10/12/2019 14:30,3,17.87
10/12/2019 14:30,2,17.85
10/12/2019 14:30,1,17.87
10/12/2019 14:30,0.5,17.87
10/12/2019 15:30,8.95,17.83
10/12/2019 15:30,7,17.83
10/12/2019 15:30,6,17.83
10/12/2019 15:30,5,17.84
10/12/2019 15:30,4,17.82
10/12/2019 15:30,3,17.83
10/12/2019 15:30,2,17.8
10/12/2019 15:30,1,17.83
10/12/2019 15:30,0.5,17.83
10/12/2019 16:30,8.94,17.83
10/12/2019 16:30,7,17.83
10/12/2019 16:30,6,17.82
10/12/2019 16:30,5,17.82
10/12/2019 16:30,4,17.82
10/12/2019 16:30,3,17.82
10/12/2019 16:30,2,17.8
10/12/2019 16:30,1,17.81
10/12/2019 16:30,0.5,17.81
10/12/2019 17:30,8.94,18.03
10/12/2019 17:30,7,17.98
10/12/2019 17:30,6,17.83
10/12/2019 17:30,5,17.82
10/12/2019 17:30,4,17.81
10/12/2019 17:30,3,17.81
10/12/2019 17:30,2,17.82
10/12/2019 17:30,1,17.82
10/12/2019 17:30,0.5,17.81
10/12/2019 18:30,8.94,18.5
10/12/2019 18:30,7,18.33
10/12/2019 18:30,6,17.83
10/12/2019 18:30,5,17.83
10/12/2019 18:30,4,17.82
10/12/2019 18:30,3,17.82
10/12/2019 18:30,2,17.81
10/12/2019 18:30,1,17.81
10/12/2019 18:30,0.5,17.81
10/12/2019 19:30,8.94,19.03
10/12/2019 19:30,7,18.73
10/12/2019 19:30,6,17.83
10/12/2019 19:30,5,17.82
10/12/2019 19:30,4,17.81
10/12/2019 19:30,3,17.81
10/12/2019 19:30,2,17.81
10/12/2019 19:30,1,17.8
10/12/2019 19:30,0.5,17.79
10/12/2019 20:30,8.93,19.48
10/12/2019 20:30,7,19.07
10/12/2019 20:30,6,17.84
10/12/2019 20:30,5,17.82
10/12/2019 20:30,4,17.81
10/12/2019 20:30,3,17.81
10/12/2019 20:30,2,17.8
10/12/2019 20:30,1,17.79
10/12/2019 20:30,0.5,17.78
10/12/2019 21:30,8.93,19.89
10/12/2019 21:30,7,19.39
10/12/2019 21:30,6,17.87
10/12/2019 21:30,5,17.83
10/12/2019 21:30,4,17.81
10/12/2019 21:30,3,17.8
10/12/2019 21:30,2,17.78
10/12/2019 21:30,1,17.79
10/12/2019 21:30,0.5,17.79
10/12/2019 22:30,8.93,20.08
10/12/2019 22:30,7,19.54
10/12/2019 22:30,6,17.92
10/12/2019 22:30,5,17.85
10/12/2019 22:30,4,17.81
10/12/2019 22:30,3,17.8
10/12/2019 22:30,2,17.79
10/12/2019 22:30,1,17.79
10/12/2019 22:30,0.5,17.78
10/12/2019 23:30,8.93,20.01
10/12/2019 23:30,7,19.48
10/12/2019 23:30,6,17.9
10/12/2019 23:30,5,17.86
10/12/2019 23:30,4,17.82
10/12/2019 23:30,3,17.81
10/12/2019 23:30,2,17.79
10/12/2019 23:30,1,17.79
10/12/2019 23:30,0.5,17.78
10/13/2019 0:30,8.93,19.92
10/13/2019 0:30,7,19.41
10/13/2019 0:30,6,17.89
10/13/2019 0:30,5,17.84
10/13/2019 0:30,4,17.81
10/13/2019 0:30,3,17.8
10/13/2019 0:30,2,17.78
10/13/2019 0:30,1,17.78
10/13/2019 0:30,0.5,17.78
10/13/2019 1:30,8.94,19.79
10/13/2019 1:30,7,19.31
10/13/2019 1:30,6,17.9
10/13/2019 1:30,5,17.86
10/13/2019 1:30,4,17.8
10/13/2019 1:30,3,17.79
10/13/2019 1:30,2,17.77
10/13/2019 1:30,1,17.78
10/13/2019 1:30,0.5,17.78
10/13/2019 2:30,8.94,19.64
10/13/2019 2:30,7,19.21
10/13/2019 2:30,6,17.9
10/13/2019 2:30,5,17.85
10/13/2019 2:30,4,17.8
10/13/2019 2:30,3,17.79
10/13/2019 2:30,2,17.79
10/13/2019 2:30,1,17.78
10/13/2019 2:30,0.5,17.78
10/13/2019 3:30,8.94,19.47
10/13/2019 3:30,7,19.08
10/13/2019 3:30,6,17.89
10/13/2019 3:30,5,17.83
10/13/2019 3:30,4,17.79
10/13/2019 3:30,3,17.78
10/13/2019 3:30,2,17.77
10/13/2019 3:30,1,17.8
10/13/2019 3:30,0.5,17.8
10/13/2019 4:30,8.94,19.28
10/13/2019 4:30,7,18.94
10/13/2019 4:30,6,17.91
10/13/2019 4:30,5,17.85
10/13/2019 4:30,4,17.8
10/13/2019 4:30,3,17.79
10/13/2019 4:30,2,17.8
10/13/2019 4:30,1,17.79
10/13/2019 4:30,0.5,17.79
10/13/2019 5:30,8.95,19.16
10/13/2019 5:30,7,18.85
10/13/2019 5:30,6,17.93
10/13/2019 5:30,5,17.84
10/13/2019 5:30,4,17.8
10/13/2019 5:30,3,17.79
10/13/2019 5:30,2,17.78
10/13/2019 5:30,1,17.79
10/13/2019 5:30,0.5,17.79
10/13/2019 6:30,8.94,19.03
10/13/2019 6:30,7,18.88
10/13/2019 6:30,6,18.44
10/13/2019 6:30,5,17.89
10/13/2019 6:30,4,17.8
10/13/2019 6:30,3,17.79
10/13/2019 6:30,2,17.79
10/13/2019 6:30,1,17.8
10/13/2019 6:30,0.5,17.79
10/13/2019 7:30,8.94,18.92
10/13/2019 7:30,7,18.78
10/13/2019 7:30,6,18.35
10/13/2019 7:30,5,18.06
10/13/2019 7:30,4,17.81
10/13/2019 7:30,3,17.79
10/13/2019 7:30,2,17.78
10/13/2019 7:30,1,17.8
10/13/2019 7:30,0.5,17.8
10/13/2019 8:30,8.94,18.81
10/13/2019 8:30,7,18.69
10/13/2019 8:30,6,18.31
10/13/2019 8:30,5,18.09
10/13/2019 8:30,4,17.83
10/13/2019 8:30,3,17.8
10/13/2019 8:30,2,17.79
10/13/2019 8:30,1,17.8
10/13/2019 8:30,0.5,17.8
10/13/2019 9:30,8.94,18.68
10/13/2019 9:30,7,18.56
10/13/2019 9:30,6,18.21
10/13/2019 9:30,5,18.05
10/13/2019 9:30,4,17.84
10/13/2019 9:30,3,17.8
10/13/2019 9:30,2,17.79
10/13/2019 9:30,1,17.8
10/13/2019 9:30,0.5,17.8
10/13/2019 10:30,8.94,18.58
10/13/2019 10:30,7,18.47
10/13/2019 10:30,6,18.13
10/13/2019 10:30,5,18.07
10/13/2019 10:30,4,17.94
10/13/2019 10:30,3,17.82
10/13/2019 10:30,2,17.79
10/13/2019 10:30,1,17.8
10/13/2019 10:30,0.5,17.8
10/13/2019 11:30,8.94,18.49
10/13/2019 11:30,7,18.38
10/13/2019 11:30,6,18.03
10/13/2019 11:30,5,18.04
10/13/2019 11:30,4,18.04
10/13/2019 11:30,3,17.88
10/13/2019 11:30,2,17.8
10/13/2019 11:30,1,17.8
10/13/2019 11:30,0.5,17.8
10/13/2019 12:30,8.94,18.35
10/13/2019 12:30,7,18.26
10/13/2019 12:30,6,17.99
10/13/2019 12:30,5,17.99
10/13/2019 12:30,4,17.97
10/13/2019 12:30,3,17.94
10/13/2019 12:30,2,17.87
10/13/2019 12:30,1,17.81
10/13/2019 12:30,0.5,17.81
10/13/2019 13:30,8.94,18.24
10/13/2019 13:30,7,18.16
10/13/2019 13:30,6,17.91
10/13/2019 13:30,5,17.91
10/13/2019 13:30,4,17.92
10/13/2019 13:30,3,17.92
10/13/2019 13:30,2,17.92
10/13/2019 13:30,1,17.88
10/13/2019 13:30,0.5,17.87
10/13/2019 14:30,8.94,18.1
10/13/2019 14:30,7,18.05
10/13/2019 14:30,6,17.89
10/13/2019 14:30,5,17.88
10/13/2019 14:30,4,17.88
10/13/2019 14:30,3,17.88
10/13/2019 14:30,2,17.89
10/13/2019 14:30,1,17.87
10/13/2019 14:30,0.5,17.88
10/13/2019 15:30,8.94,18.01
10/13/2019 15:30,7,17.97
10/13/2019 15:30,6,17.86
10/13/2019 15:30,5,17.85
10/13/2019 15:30,4,17.85
10/13/2019 15:30,3,17.85
10/13/2019 15:30,2,17.85
10/13/2019 15:30,1,17.85
10/13/2019 15:30,0.5,17.85
10/13/2019 16:30,8.94,17.99
10/13/2019 16:30,7,17.95
10/13/2019 16:30,6,17.85
10/13/2019 16:30,5,17.84
10/13/2019 16:30,4,17.85
10/13/2019 16:30,3,17.84
10/13/2019 16:30,2,17.83
10/13/2019 16:30,1,17.84
10/13/2019 16:30,0.5,17.83
10/13/2019 17:30,8.94,18.15
10/13/2019 17:30,7,18.07
10/13/2019 17:30,6,17.85
10/13/2019 17:30,5,17.85
10/13/2019 17:30,4,17.84
10/13/2019 17:30,3,17.84
10/13/2019 17:30,2,17.83
10/13/2019 17:30,1,17.83
10/13/2019 17:30,0.5,17.83
10/13/2019 18:30,8.93,18.59
10/13/2019 18:30,7,18.41
10/13/2019 18:30,6,17.86
10/13/2019 18:30,5,17.83
10/13/2019 18:30,4,17.83
10/13/2019 18:30,3,17.83
10/13/2019 18:30,2,17.81
10/13/2019 18:30,1,17.82
10/13/2019 18:30,0.5,17.82
10/13/2019 19:30,8.93,19.17
10/13/2019 19:30,7,18.84
10/13/2019 19:30,6,17.85
10/13/2019 19:30,5,17.84
10/13/2019 19:30,4,17.83
10/13/2019 19:30,3,17.82
10/13/2019 19:30,2,17.82
10/13/2019 19:30,1,17.81
10/13/2019 19:30,0.5,17.81
10/13/2019 20:30,8.93,19.89
10/13/2019 20:30,7,19.38
10/13/2019 20:30,6,17.85
10/13/2019 20:30,5,17.83
10/13/2019 20:30,4,17.81
10/13/2019 20:30,3,17.81
10/13/2019 20:30,2,17.79
10/13/2019 20:30,1,17.81
10/13/2019 20:30,0.5,17.81
10/13/2019 21:30,8.93,20.18
10/13/2019 21:30,7,19.6
10/13/2019 21:30,6,17.83
10/13/2019 21:30,5,17.81
10/13/2019 21:30,4,17.8
10/13/2019 21:30,3,17.79
10/13/2019 21:30,2,17.77
10/13/2019 21:30,1,17.77
10/13/2019 21:30,0.5,17.76
10/13/2019 22:30,8.94,20.12
10/13/2019 22:30,7,19.54
10/13/2019 22:30,6,17.82
10/13/2019 22:30,5,17.78
10/13/2019 22:30,4,17.77
10/13/2019 22:30,3,17.72
10/13/2019 22:30,2,17.71
10/13/2019 22:30,1,17.69
10/13/2019 22:30,0.5,17.68
10/13/2019 23:30,8.94,19.93
10/13/2019 23:30,7,19.42
10/13/2019 23:30,6,17.88
10/13/2019 23:30,5,17.82
10/13/2019 23:30,4,17.78
10/13/2019 23:30,3,17.75
10/13/2019 23:30,2,17.68
10/13/2019 23:30,1,17.66
10/13/2019 23:30,0.5,17.64
10/14/2019 0:30,8.93,19.68
10/14/2019 0:30,7,19.22
10/14/2019 0:30,6,17.83
10/14/2019 0:30,5,17.8
10/14/2019 0:30,4,17.77
10/14/2019 0:30,3,17.72
10/14/2019 0:30,2,17.65
10/14/2019 0:30,1,17.61
10/14/2019 0:30,0.5,17.59
10/14/2019 1:30,8.94,19.46
10/14/2019 1:30,7,19.05
10/14/2019 1:30,6,17.82
10/14/2019 1:30,5,17.8
10/14/2019 1:30,4,17.76
10/14/2019 1:30,3,17.71
10/14/2019 1:30,2,17.65
10/14/2019 1:30,1,17.58
10/14/2019 1:30,0.5,17.57
10/14/2019 2:30,8.94,19.11
10/14/2019 2:30,7,18.79
10/14/2019 2:30,6,17.82
10/14/2019 2:30,5,17.78
10/14/2019 2:30,4,17.74
10/14/2019 2:30,3,17.7
10/14/2019 2:30,2,17.62
10/14/2019 2:30,1,17.57
10/14/2019 2:30,0.5,17.56
10/14/2019 3:30,8.94,18.96
10/14/2019 3:30,7,18.68
10/14/2019 3:30,6,17.84
10/14/2019 3:30,5,17.77
10/14/2019 3:30,4,17.74
10/14/2019 3:30,3,17.67
10/14/2019 3:30,2,17.61
10/14/2019 3:30,1,17.57
10/14/2019 3:30,0.5,17.56
10/14/2019 4:30,8.94,18.8
10/14/2019 4:30,7,18.63
10/14/2019 4:30,6,18.11
10/14/2019 4:30,5,17.95
10/14/2019 4:30,4,17.78
10/14/2019 4:30,3,17.72
10/14/2019 4:30,2,17.63
10/14/2019 4:30,1,17.57
10/14/2019 4:30,0.5,17.57
10/14/2019 5:30,8.94,18.61
10/14/2019 5:30,7,18.51
10/14/2019 5:30,6,18.2
10/14/2019 5:30,5,17.86
10/14/2019 5:30,4,17.71
10/14/2019 5:30,3,17.62
10/14/2019 5:30,2,17.57
10/14/2019 5:30,1,17.57
10/14/2019 5:30,0.5,17.57
10/14/2019 6:30,8.94,18.49
10/14/2019 6:30,7,18.37
10/14/2019 6:30,6,18.01
10/14/2019 6:30,5,17.85
10/14/2019 6:30,4,17.72
10/14/2019 6:30,3,17.64
10/14/2019 6:30,2,17.59
10/14/2019 6:30,1,17.56
10/14/2019 6:30,0.5,17.56
10/14/2019 7:30,8.94,18.25
10/14/2019 7:30,7,18.19
10/14/2019 7:30,6,18
10/14/2019 7:30,5,17.86
10/14/2019 7:30,4,17.68
10/14/2019 7:30,3,17.62
10/14/2019 7:30,2,17.59
10/14/2019 7:30,1,17.57
10/14/2019 7:30,0.5,17.56
10/14/2019 8:30,8.94,18.11
10/14/2019 8:30,7,18.04
10/14/2019 8:30,6,17.84
10/14/2019 8:30,5,17.82
10/14/2019 8:30,4,17.77
10/14/2019 8:30,3,17.63
10/14/2019 8:30,2,17.59
10/14/2019 8:30,1,17.57
10/14/2019 8:30,0.5,17.57
10/14/2019 9:30,8.94,18.03
10/14/2019 9:30,7,17.97
10/14/2019 9:30,6,17.79
10/14/2019 9:30,5,17.77
10/14/2019 9:30,4,17.72
10/14/2019 9:30,3,17.61
10/14/2019 9:30,2,17.6
10/14/2019 9:30,1,17.58
10/14/2019 9:30,0.5,17.57
10/14/2019 10:30,8.94,17.96
10/14/2019 10:30,7,17.9
10/14/2019 10:30,6,17.74
10/14/2019 10:30,5,17.72
10/14/2019 10:30,4,17.72
10/14/2019 10:30,3,17.65
10/14/2019 10:30,2,17.58
10/14/2019 10:30,1,17.58
10/14/2019 10:30,0.5,17.58
10/14/2019 11:30,8.94,17.9
10/14/2019 11:30,7,17.85
10/14/2019 11:30,6,17.68
10/14/2019 11:30,5,17.68
10/14/2019 11:30,4,17.68
10/14/2019 11:30,3,17.61
10/14/2019 11:30,2,17.58
10/14/2019 11:30,1,17.59
10/14/2019 11:30,0.5,17.59
10/14/2019 12:30,8.94,17.81
10/14/2019 12:30,7,17.77
10/14/2019 12:30,6,17.64
10/14/2019 12:30,5,17.64
10/14/2019 12:30,4,17.63
10/14/2019 12:30,3,17.63
10/14/2019 12:30,2,17.62
10/14/2019 12:30,1,17.6
10/14/2019 12:30,0.5,17.6
10/14/2019 13:30,8.94,17.76
10/14/2019 13:30,7,17.71
10/14/2019 13:30,6,17.58
10/14/2019 13:30,5,17.58
10/14/2019 13:30,4,17.59
10/14/2019 13:30,3,17.6
10/14/2019 13:30,2,17.6
10/14/2019 13:30,1,17.6
10/14/2019 13:30,0.5,17.61
10/14/2019 14:30,8.94,17.72
10/14/2019 14:30,7,17.69
10/14/2019 14:30,6,17.6
10/14/2019 14:30,5,17.59
10/14/2019 14:30,4,17.59
10/14/2019 14:30,3,17.59
10/14/2019 14:30,2,17.59
10/14/2019 14:30,1,17.59
10/14/2019 14:30,0.5,17.59
10/14/2019 15:30,8.94,17.71
10/14/2019 15:30,7,17.67
10/14/2019 15:30,6,17.56
10/14/2019 15:30,5,17.57
10/14/2019 15:30,4,17.56
10/14/2019 15:30,3,17.56
10/14/2019 15:30,2,17.55
10/14/2019 15:30,1,17.57
10/14/2019 15:30,0.5,17.57
10/14/2019 16:30,8.93,17.75
10/14/2019 16:30,7,17.7
10/14/2019 16:30,6,17.55
10/14/2019 16:30,5,17.55
10/14/2019 16:30,4,17.55
10/14/2019 16:30,3,17.55
10/14/2019 16:30,2,17.54
10/14/2019 16:30,1,17.54
10/14/2019 16:30,0.5,17.54
10/14/2019 17:30,8.93,17.95
10/14/2019 17:30,7,17.86
10/14/2019 17:30,6,17.57
10/14/2019 17:30,5,17.56
10/14/2019 17:30,4,17.56
10/14/2019 17:30,3,17.56
10/14/2019 17:30,2,17.55
10/14/2019 17:30,1,17.55
10/14/2019 17:30,0.5,17.54
10/14/2019 18:30,8.93,18.31
10/14/2019 18:30,7,18.12
10/14/2019 18:30,6,17.55
10/14/2019 18:30,5,17.54
10/14/2019 18:30,4,17.54
10/14/2019 18:30,3,17.54
10/14/2019 18:30,2,17.55
10/14/2019 18:30,1,17.54
10/14/2019 18:30,0.5,17.54
10/14/2019 19:30,8.93,18.93
10/14/2019 19:30,7,18.58
10/14/2019 19:30,6,17.55
10/14/2019 19:30,5,17.54
10/14/2019 19:30,4,17.53
10/14/2019 19:30,3,17.53
10/14/2019 19:30,2,17.52
10/14/2019 19:30,1,17.49
10/14/2019 19:30,0.5,17.49
10/14/2019 20:30,8.93,19.41
10/14/2019 20:30,7,18.94
10/14/2019 20:30,6,17.55
10/14/2019 20:30,5,17.52
10/14/2019 20:30,4,17.51
10/14/2019 20:30,3,17.47
10/14/2019 20:30,2,17.45
10/14/2019 20:30,1,17.37
10/14/2019 20:30,0.5,17.37
10/14/2019 21:30,8.92,19.89
10/14/2019 21:30,7,19.3
10/14/2019 21:30,6,17.56
10/14/2019 21:30,5,17.54
10/14/2019 21:30,4,17.5
10/14/2019 21:30,3,17.47
10/14/2019 21:30,2,17.43
10/14/2019 21:30,1,17.37
10/14/2019 21:30,0.5,17.33
10/14/2019 22:30,8.93,19.97
10/14/2019 22:30,7,19.37
10/14/2019 22:30,6,17.57
10/14/2019 22:30,5,17.54
10/14/2019 22:30,4,17.51
10/14/2019 22:30,3,17.46
10/14/2019 22:30,2,17.41
10/14/2019 22:30,1,17.33
10/14/2019 22:30,0.5,17.33
10/14/2019 23:30,8.93,19.79
10/14/2019 23:30,7,19.23
10/14/2019 23:30,6,17.57
10/14/2019 23:30,5,17.53
10/14/2019 23:30,4,17.49
10/14/2019 23:30,3,17.44
10/14/2019 23:30,2,17.37
10/14/2019 23:30,1,17.31
10/14/2019 23:30,0.5,17.31
10/15/2019 0:30,8.93,19.58
10/15/2019 0:30,7,19.09
10/15/2019 0:30,6,17.6
10/15/2019 0:30,5,17.52
10/15/2019 0:30,4,17.46
10/15/2019 0:30,3,17.41
10/15/2019 0:30,2,17.32
10/15/2019 0:30,1,17.27
10/15/2019 0:30,0.5,17.26
10/15/2019 1:30,8.93,19.3
10/15/2019 1:30,7,18.86
10/15/2019 1:30,6,17.52
10/15/2019 1:30,5,17.46
10/15/2019 1:30,4,17.39
10/15/2019 1:30,3,17.39
10/15/2019 1:30,2,17.3
10/15/2019 1:30,1,17.26
10/15/2019 1:30,0.5,17.25
10/15/2019 2:30,8.94,19.11
10/15/2019 2:30,7,18.72
10/15/2019 2:30,6,17.55
10/15/2019 2:30,5,17.44
10/15/2019 2:30,4,17.36
10/15/2019 2:30,3,17.35
10/15/2019 2:30,2,17.32
10/15/2019 2:30,1,17.24
10/15/2019 2:30,0.5,17.23
10/15/2019 3:30,8.94,18.97
10/15/2019 3:30,7,18.59
10/15/2019 3:30,6,17.44
10/15/2019 3:30,5,17.35
10/15/2019 3:30,4,17.31
10/15/2019 3:30,3,17.29
10/15/2019 3:30,2,17.27
10/15/2019 3:30,1,17.23
10/15/2019 3:30,0.5,17.23
10/15/2019 4:30,8.94,18.87
10/15/2019 4:30,7,18.5
10/15/2019 4:30,6,17.36
10/15/2019 4:30,5,17.32
10/15/2019 4:30,4,17.3
10/15/2019 4:30,3,17.28
10/15/2019 4:30,2,17.24
10/15/2019 4:30,1,17.21
10/15/2019 4:30,0.5,17.21
10/15/2019 5:30,8.93,18.79
10/15/2019 5:30,7,18.44
10/15/2019 5:30,6,17.4
10/15/2019 5:30,5,17.33
10/15/2019 5:30,4,17.27
10/15/2019 5:30,3,17.25
10/15/2019 5:30,2,17.22
10/15/2019 5:30,1,17.2
10/15/2019 5:30,0.5,17.2
10/15/2019 6:30,8.93,18.63
10/15/2019 6:30,7,18.37
10/15/2019 6:30,6,17.6
10/15/2019 6:30,5,17.34
10/15/2019 6:30,4,17.29
10/15/2019 6:30,3,17.24
10/15/2019 6:30,2,17.22
10/15/2019 6:30,1,17.21
10/15/2019 6:30,0.5,17.2
10/15/2019 7:30,8.93,18.38
10/15/2019 7:30,7,18.21
10/15/2019 7:30,6,17.7
10/15/2019 7:30,5,17.44
10/15/2019 7:30,4,17.24
10/15/2019 7:30,3,17.22
10/15/2019 7:30,2,17.21
10/15/2019 7:30,1,17.19
10/15/2019 7:30,0.5,17.18
10/15/2019 8:30,8.93,18.18
10/15/2019 8:30,7,18.07
10/15/2019 8:30,6,17.76
10/15/2019 8:30,5,17.7
10/15/2019 8:30,4,17.63
10/15/2019 8:30,3,17.18
10/15/2019 8:30,2,17.15
10/15/2019 8:30,1,17.17
10/15/2019 8:30,0.5,17.17
10/15/2019 9:30,8.93,18.03
10/15/2019 9:30,7,17.96
10/15/2019 9:30,6,17.75
10/15/2019 9:30,5,17.6
10/15/2019 9:30,4,17.38
10/15/2019 9:30,3,17.12
10/15/2019 9:30,2,17.1
10/15/2019 9:30,1,17.11
10/15/2019 9:30,0.5,17.11
10/15/2019 10:30,8.93,17.9
10/15/2019 10:30,7,17.85
10/15/2019 10:30,6,17.69
10/15/2019 10:30,5,17.62
10/15/2019 10:30,4,17.48
10/15/2019 10:30,3,17.14
10/15/2019 10:30,2,17.1
10/15/2019 10:30,1,17.1
10/15/2019 10:30,0.5,17.09
10/15/2019 11:30,8.93,17.79
10/15/2019 11:30,7,17.76
10/15/2019 11:30,6,17.64
10/15/2019 11:30,5,17.57
10/15/2019 11:30,4,17.44
10/15/2019 11:30,3,17.14
10/15/2019 11:30,2,17.1
10/15/2019 11:30,1,17.09
10/15/2019 11:30,0.5,17.09
10/15/2019 12:30,8.93,17.78
10/15/2019 12:30,7,17.74
10/15/2019 12:30,6,17.63
10/15/2019 12:30,5,17.59
10/15/2019 12:30,4,17.51
10/15/2019 12:30,3,17.18
10/15/2019 12:30,2,17.1
10/15/2019 12:30,1,17.09
10/15/2019 12:30,0.5,17.09
10/15/2019 13:30,8.94,17.74
10/15/2019 13:30,7,17.7
10/15/2019 13:30,6,17.58
10/15/2019 13:30,5,17.54
10/15/2019 13:30,4,17.43
10/15/2019 13:30,3,17.18
10/15/2019 13:30,2,17.11
10/15/2019 13:30,1,17.1
10/15/2019 13:30,0.5,17.09
10/15/2019 14:30,8.93,17.71
10/15/2019 14:30,7,17.67
10/15/2019 14:30,6,17.53
10/15/2019 14:30,5,17.54
10/15/2019 14:30,4,17.53
10/15/2019 14:30,3,17.35
10/15/2019 14:30,2,17.13
10/15/2019 14:30,1,17.1
10/15/2019 14:30,0.5,17.09
10/15/2019 15:30,8.93,17.69
10/15/2019 15:30,7,17.65
10/15/2019 15:30,6,17.53
10/15/2019 15:30,5,17.51
10/15/2019 15:30,4,17.48
10/15/2019 15:30,3,17.25
10/15/2019 15:30,2,17.1
10/15/2019 15:30,1,17.1
10/15/2019 15:30,0.5,17.09
10/15/2019 16:30,8.93,17.77
10/15/2019 16:30,7,17.71
10/15/2019 16:30,6,17.53
10/15/2019 16:30,5,17.52
10/15/2019 16:30,4,17.53
10/15/2019 16:30,3,17.29
10/15/2019 16:30,2,17.11
10/15/2019 16:30,1,17.09
10/15/2019 16:30,0.5,17.09
10/15/2019 17:30,8.93,18.02
10/15/2019 17:30,7,17.9
10/15/2019 17:30,6,17.54
10/15/2019 17:30,5,17.53
10/15/2019 17:30,4,17.53
10/15/2019 17:30,3,17.48
10/15/2019 17:30,2,17.09
10/15/2019 17:30,1,17.08
10/15/2019 17:30,0.5,17.08
10/15/2019 18:30,8.93,18.44
10/15/2019 18:30,7,18.22
10/15/2019 18:30,6,17.55
10/15/2019 18:30,5,17.51
10/15/2019 18:30,4,17.42
10/15/2019 18:30,3,17.11
10/15/2019 18:30,2,17.07
10/15/2019 18:30,1,17.08
10/15/2019 18:30,0.5,17.08
10/15/2019 19:30,8.92,19
10/15/2019 19:30,7,18.64
10/15/2019 19:30,6,17.57
10/15/2019 19:30,5,17.49
10/15/2019 19:30,4,17.35
10/15/2019 19:30,3,17.1
10/15/2019 19:30,2,17.06
10/15/2019 19:30,1,17.06
10/15/2019 19:30,0.5,17.06
10/15/2019 20:30,8.91,19.43
10/15/2019 20:30,7,18.97
10/15/2019 20:30,6,17.58
10/15/2019 20:30,5,17.53
10/15/2019 20:30,4,17.47
10/15/2019 20:30,3,17.23
10/15/2019 20:30,2,17.06
10/15/2019 20:30,1,17.06
10/15/2019 20:30,0.5,17.05
10/15/2019 21:30,8.91,19.86
10/15/2019 21:30,7,19.29
10/15/2019 21:30,6,17.6
10/15/2019 21:30,5,17.56
10/15/2019 21:30,4,17.53
10/15/2019 21:30,3,17.3
10/15/2019 21:30,2,17.1
10/15/2019 21:30,1,17.05
10/15/2019 21:30,0.5,17.04
10/15/2019 22:30,8.92,20.14
10/15/2019 22:30,7,19.51
10/15/2019 22:30,6,17.6
10/15/2019 22:30,5,17.57
10/15/2019 22:30,4,17.53
10/15/2019 22:30,3,17.37
10/15/2019 22:30,2,17.13
10/15/2019 22:30,1,17.04
10/15/2019 22:30,0.5,17.04
10/15/2019 23:30,8.92,19.98
10/15/2019 23:30,7,19.39
10/15/2019 23:30,6,17.61
10/15/2019 23:30,5,17.58
10/15/2019 23:30,4,17.54
10/15/2019 23:30,3,17.39
10/15/2019 23:30,2,17.13
10/15/2019 23:30,1,17.03
10/15/2019 23:30,0.5,17.02
10/16/2019 0:30,8.92,19.85
10/16/2019 0:30,7,19.29
10/16/2019 0:30,6,17.63
10/16/2019 0:30,5,17.59
10/16/2019 0:30,4,17.53
10/16/2019 0:30,3,17.43
10/16/2019 0:30,2,17.1
10/16/2019 0:30,1,17.04
10/16/2019 0:30,0.5,17.02
10/16/2019 1:30,8.93,19.73
10/16/2019 1:30,7,19.21
10/16/2019 1:30,6,17.65
10/16/2019 1:30,5,17.59
10/16/2019 1:30,4,17.56
10/16/2019 1:30,3,17.43
10/16/2019 1:30,2,17.12
10/16/2019 1:30,1,17.02
10/16/2019 1:30,0.5,17.02
10/16/2019 2:30,8.93,19.49
10/16/2019 2:30,7,19.02
10/16/2019 2:30,6,17.64
10/16/2019 2:30,5,17.59
10/16/2019 2:30,4,17.56
10/16/2019 2:30,3,17.39
10/16/2019 2:30,2,17.11
10/16/2019 2:30,1,17.01
10/16/2019 2:30,0.5,17
10/16/2019 3:30,8.93,19.27
10/16/2019 3:30,7,18.87
10/16/2019 3:30,6,17.67
10/16/2019 3:30,5,17.6
10/16/2019 3:30,4,17.56
10/16/2019 3:30,3,17.4
10/16/2019 3:30,2,17.16
10/16/2019 3:30,1,17.01
10/16/2019 3:30,0.5,17.01
10/16/2019 4:30,8.93,18.98
10/16/2019 4:30,7,18.64
10/16/2019 4:30,6,17.64
10/16/2019 4:30,5,17.59
10/16/2019 4:30,4,17.55
10/16/2019 4:30,3,17.47
10/16/2019 4:30,2,17.18
10/16/2019 4:30,1,17.01
10/16/2019 4:30,0.5,17
10/16/2019 5:30,8.93,18.69
10/16/2019 5:30,7,18.44
10/16/2019 5:30,6,17.68
10/16/2019 5:30,5,17.57
10/16/2019 5:30,4,17.53
10/16/2019 5:30,3,17.45
10/16/2019 5:30,2,17.21
10/16/2019 5:30,1,17.01
10/16/2019 5:30,0.5,17
10/16/2019 6:30,8.93,18.43
10/16/2019 6:30,7,18.25
10/16/2019 6:30,6,17.7
10/16/2019 6:30,5,17.57
10/16/2019 6:30,4,17.52
10/16/2019 6:30,3,17.43
10/16/2019 6:30,2,17.15
10/16/2019 6:30,1,16.99
10/16/2019 6:30,0.5,16.98
10/16/2019 7:30,8.92,18.09
10/16/2019 7:30,7,18.03
10/16/2019 7:30,6,17.86
10/16/2019 7:30,5,17.69
10/16/2019 7:30,4,17.53
10/16/2019 7:30,3,17.49
10/16/2019 7:30,2,17.23
10/16/2019 7:30,1,16.97
10/16/2019 7:30,0.5,16.97
10/16/2019 8:30,8.92,17.92
10/16/2019 8:30,7,17.88
10/16/2019 8:30,6,17.76
10/16/2019 8:30,5,17.68
10/16/2019 8:30,4,17.5
10/16/2019 8:30,3,17.41
10/16/2019 8:30,2,17.21
10/16/2019 8:30,1,16.99
10/16/2019 8:30,0.5,16.97
10/16/2019 9:30,8.93,17.82
10/16/2019 9:30,7,17.79
10/16/2019 9:30,6,17.72
10/16/2019 9:30,5,17.64
10/16/2019 9:30,4,17.48
10/16/2019 9:30,3,17.39
10/16/2019 9:30,2,17.13
10/16/2019 9:30,1,16.98
10/16/2019 9:30,0.5,16.97
10/16/2019 10:30,8.92,17.74
10/16/2019 10:30,7,17.74
10/16/2019 10:30,6,17.72
10/16/2019 10:30,5,17.66
10/16/2019 10:30,4,17.53
10/16/2019 10:30,3,17.42
10/16/2019 10:30,2,17.14
10/16/2019 10:30,1,16.99
10/16/2019 10:30,0.5,16.98
10/16/2019 11:30,8.92,17.77
10/16/2019 11:30,7,17.77
10/16/2019 11:30,6,17.77
10/16/2019 11:30,5,17.67
10/16/2019 11:30,4,17.51
10/16/2019 11:30,3,17.32
10/16/2019 11:30,2,16.99
10/16/2019 11:30,1,17
10/16/2019 11:30,0.5,16.99
10/16/2019 12:30,8.92,17.73
10/16/2019 12:30,7,17.73
10/16/2019 12:30,6,17.73
10/16/2019 12:30,5,17.6
10/16/2019 12:30,4,17.37
10/16/2019 12:30,3,17.1
10/16/2019 12:30,2,17.01
10/16/2019 12:30,1,17
10/16/2019 12:30,0.5,17
10/16/2019 13:30,8.92,17.69
10/16/2019 13:30,7,17.69
10/16/2019 13:30,6,17.69
10/16/2019 13:30,5,17.64
10/16/2019 13:30,4,17.58
10/16/2019 13:30,3,17.26
10/16/2019 13:30,2,17.1
10/16/2019 13:30,1,17
10/16/2019 13:30,0.5,17
10/16/2019 14:30,8.92,17.64
10/16/2019 14:30,7,17.64
10/16/2019 14:30,6,17.64
10/16/2019 14:30,5,17.59
10/16/2019 14:30,4,17.51
10/16/2019 14:30,3,17.3
10/16/2019 14:30,2,17.22
10/16/2019 14:30,1,17.02
10/16/2019 14:30,0.5,17
10/16/2019 15:30,8.92,17.6
10/16/2019 15:30,7,17.6
10/16/2019 15:30,6,17.6
10/16/2019 15:30,5,17.6
10/16/2019 15:30,4,17.6
10/16/2019 15:30,3,17.45
10/16/2019 15:30,2,17.27
10/16/2019 15:30,1,17.03
10/16/2019 15:30,0.5,17.02
10/16/2019 16:30,8.92,17.61
10/16/2019 16:30,7,17.61
10/16/2019 16:30,6,17.61
10/16/2019 16:30,5,17.58
10/16/2019 16:30,4,17.55
10/16/2019 16:30,3,17.43
10/16/2019 16:30,2,17.33
10/16/2019 16:30,1,17.01
10/16/2019 16:30,0.5,17.01
10/16/2019 17:30,8.92,17.72
10/16/2019 17:30,7,17.69
10/16/2019 17:30,6,17.59
10/16/2019 17:30,5,17.56
10/16/2019 17:30,4,17.5
10/16/2019 17:30,3,17.42
10/16/2019 17:30,2,17.37
10/16/2019 17:30,1,17.02
10/16/2019 17:30,0.5,17.02
10/16/2019 18:30,8.91,18.22
10/16/2019 18:30,7,18.06
10/16/2019 18:30,6,17.58
10/16/2019 18:30,5,17.52
10/16/2019 18:30,4,17.46
10/16/2019 18:30,3,17.4
10/16/2019 18:30,2,17.36
10/16/2019 18:30,1,17.02
10/16/2019 18:30,0.5,17.02
10/16/2019 19:30,8.91,18.62
10/16/2019 19:30,7,18.36
10/16/2019 19:30,6,17.58
10/16/2019 19:30,5,17.53
10/16/2019 19:30,4,17.48
10/16/2019 19:30,3,17.39
10/16/2019 19:30,2,17.34
10/16/2019 19:30,1,17.03
10/16/2019 19:30,0.5,17.02
10/16/2019 20:30,8.91,18.92
10/16/2019 20:30,7,18.58
10/16/2019 20:30,6,17.59
10/16/2019 20:30,5,17.53
10/16/2019 20:30,4,17.51
10/16/2019 20:30,3,17.4
10/16/2019 20:30,2,17.31
10/16/2019 20:30,1,17.04
10/16/2019 20:30,0.5,17.02
10/16/2019 21:30,8.91,19.31
10/16/2019 21:30,7,18.88
10/16/2019 21:30,6,17.61
10/16/2019 21:30,5,17.57
10/16/2019 21:30,4,17.53
10/16/2019 21:30,3,17.43
10/16/2019 21:30,2,17.3
10/16/2019 21:30,1,17.05
10/16/2019 21:30,0.5,17.02
10/16/2019 22:30,8.91,19.16
10/16/2019 22:30,7,18.78
10/16/2019 22:30,6,17.63
10/16/2019 22:30,5,17.58
10/16/2019 22:30,4,17.53
10/16/2019 22:30,3,17.42
10/16/2019 22:30,2,17.3
10/16/2019 22:30,1,17.04
10/16/2019 22:30,0.5,17.02
10/16/2019 23:30,8.91,19.01
10/16/2019 23:30,7,18.71
10/16/2019 23:30,6,17.81
10/16/2019 23:30,5,17.63
10/16/2019 23:30,4,17.54
10/16/2019 23:30,3,17.45
10/16/2019 23:30,2,17.3
10/16/2019 23:30,1,17.03
10/16/2019 23:30,0.5,17.02
10/17/2019 0:30,8.93,18.63
10/17/2019 0:30,7,18.48
10/17/2019 0:30,6,18
10/17/2019 0:30,5,17.89
10/17/2019 0:30,4,17.79
10/17/2019 0:30,3,17.52
10/17/2019 0:30,2,17.32
10/17/2019 0:30,1,17.03
10/17/2019 0:30,0.5,17.02
10/17/2019 1:30,8.92,18.54
10/17/2019 1:30,7,18.36
10/17/2019 1:30,6,17.85
10/17/2019 1:30,5,17.79
10/17/2019 1:30,4,17.72
10/17/2019 1:30,3,17.61
10/17/2019 1:30,2,17.41
10/17/2019 1:30,1,17.01
10/17/2019 1:30,0.5,17
10/17/2019 2:30,8.9,18.27
10/17/2019 2:30,7,18.14
10/17/2019 2:30,6,17.75
10/17/2019 2:30,5,17.73
10/17/2019 2:30,4,17.74
10/17/2019 2:30,3,17.69
10/17/2019 2:30,2,17.61
10/17/2019 2:30,1,17.18
10/17/2019 2:30,0.5,17.02
10/17/2019 3:30,8.93,18.08
10/17/2019 3:30,7,17.99
10/17/2019 3:30,6,17.7
10/17/2019 3:30,5,17.67
10/17/2019 3:30,4,17.64
10/17/2019 3:30,3,17.63
10/17/2019 3:30,2,17.53
10/17/2019 3:30,1,17
10/17/2019 3:30,0.5,16.99
10/17/2019 4:30,8.93,17.91
10/17/2019 4:30,7,17.84
10/17/2019 4:30,6,17.63
10/17/2019 4:30,5,17.63
10/17/2019 4:30,4,17.61
10/17/2019 4:30,3,17.59
10/17/2019 4:30,2,17.57
10/17/2019 4:30,1,17.37
10/17/2019 4:30,0.5,16.99
10/17/2019 5:30,8.93,17.76
10/17/2019 5:30,7,17.71
10/17/2019 5:30,6,17.58
10/17/2019 5:30,5,17.58
10/17/2019 5:30,4,17.59
10/17/2019 5:30,3,17.58
10/17/2019 5:30,2,17.52
10/17/2019 5:30,1,17.42
10/17/2019 5:30,0.5,17.19
10/17/2019 6:30,8.93,17.67
10/17/2019 6:30,7,17.64
10/17/2019 6:30,6,17.55
10/17/2019 6:30,5,17.55
10/17/2019 6:30,4,17.54
10/17/2019 6:30,3,17.54
10/17/2019 6:30,2,17.52
10/17/2019 6:30,1,17.46
10/17/2019 6:30,0.5,17.39
10/17/2019 7:30,8.92,17.58
10/17/2019 7:30,7,17.56
10/17/2019 7:30,6,17.51
10/17/2019 7:30,5,17.51
10/17/2019 7:30,4,17.51
10/17/2019 7:30,3,17.51
10/17/2019 7:30,2,17.51
10/17/2019 7:30,1,17.5
10/17/2019 7:30,0.5,17.48
10/17/2019 8:30,8.92,17.54
10/17/2019 8:30,7,17.52
10/17/2019 8:30,6,17.48
10/17/2019 8:30,5,17.48
10/17/2019 8:30,4,17.48
10/17/2019 8:30,3,17.48
10/17/2019 8:30,2,17.47
10/17/2019 8:30,1,17.46
10/17/2019 8:30,0.5,17.41
10/17/2019 9:30,8.92,17.47
10/17/2019 9:30,7,17.46
10/17/2019 9:30,6,17.44
10/17/2019 9:30,5,17.44
10/17/2019 9:30,4,17.44
10/17/2019 9:30,3,17.44
10/17/2019 9:30,2,17.43
10/17/2019 9:30,1,17.41
10/17/2019 9:30,0.5,17.38
10/17/2019 10:30,8.92,17.46
10/17/2019 10:30,7,17.44
10/17/2019 10:30,6,17.4
10/17/2019 10:30,5,17.4
10/17/2019 10:30,4,17.4
10/17/2019 10:30,3,17.41
10/17/2019 10:30,2,17.39
10/17/2019 10:30,1,17.4
10/17/2019 10:30,0.5,17.39
10/17/2019 11:30,8.91,17.42
10/17/2019 11:30,7,17.4
10/17/2019 11:30,6,17.35
10/17/2019 11:30,5,17.35
10/17/2019 11:30,4,17.36
10/17/2019 11:30,3,17.36
10/17/2019 11:30,2,17.36
10/17/2019 11:30,1,17.35
10/17/2019 11:30,0.5,17.34
10/17/2019 12:30,8.91,17.38
10/17/2019 12:30,7,17.37
10/17/2019 12:30,6,17.34
10/17/2019 12:30,5,17.35
10/17/2019 12:30,4,17.34
10/17/2019 12:30,3,17.34
10/17/2019 12:30,2,17.33
10/17/2019 12:30,1,17.33
10/17/2019 12:30,0.5,17.33
10/17/2019 13:30,8.91,17.33
10/17/2019 13:30,7,17.32
10/17/2019 13:30,6,17.3
10/17/2019 13:30,5,17.31
10/17/2019 13:30,4,17.3
10/17/2019 13:30,3,17.31
10/17/2019 13:30,2,17.29
10/17/2019 13:30,1,17.3
10/17/2019 13:30,0.5,17.3
10/17/2019 14:30,8.92,17.3
10/17/2019 14:30,7,17.29
10/17/2019 14:30,6,17.27
10/17/2019 14:30,5,17.28
10/17/2019 14:30,4,17.27
10/17/2019 14:30,3,17.26
10/17/2019 14:30,2,17.26
10/17/2019 14:30,1,17.26
10/17/2019 14:30,0.5,17.26
10/17/2019 15:30,8.92,17.29
10/17/2019 15:30,7,17.28
10/17/2019 15:30,6,17.25
10/17/2019 15:30,5,17.24
10/17/2019 15:30,4,17.24
10/17/2019 15:30,3,17.26
10/17/2019 15:30,2,17.26
10/17/2019 15:30,1,17.26
10/17/2019 15:30,0.5,17.26
10/17/2019 16:30,8.94,17.25
10/17/2019 16:30,7,17.25
10/17/2019 16:30,6,17.25
10/17/2019 16:30,5,17.25
10/17/2019 16:30,4,17.25
10/17/2019 16:30,3,17.26
10/17/2019 16:30,2,17.25
10/17/2019 16:30,1,17.26
10/17/2019 16:30,0.5,17.25
10/17/2019 17:30,8.93,17.28
10/17/2019 17:30,7,17.27
10/17/2019 17:30,6,17.26
10/17/2019 17:30,5,17.26
10/17/2019 17:30,4,17.26
10/17/2019 17:30,3,17.26
10/17/2019 17:30,2,17.27
10/17/2019 17:30,1,17.25
10/17/2019 17:30,0.5,17.25
10/17/2019 18:30,8.91,17.35
10/17/2019 18:30,7,17.33
10/17/2019 18:30,6,17.28
10/17/2019 18:30,5,17.3
10/17/2019 18:30,4,17.26
10/17/2019 18:30,3,17.25
10/17/2019 18:30,2,17.24
10/17/2019 18:30,1,17.24
10/17/2019 18:30,0.5,17.24
10/17/2019 19:30,8.92,17.48
10/17/2019 19:30,7,17.45
10/17/2019 19:30,6,17.36
10/17/2019 19:30,5,17.35
10/17/2019 19:30,4,17.32
10/17/2019 19:30,3,17.29
10/17/2019 19:30,2,17.25
10/17/2019 19:30,1,17.23
10/17/2019 19:30,0.5,17.23
10/17/2019 20:30,8.91,17.58
10/17/2019 20:30,7,17.52
10/17/2019 20:30,6,17.34
10/17/2019 20:30,5,17.33
10/17/2019 20:30,4,17.33
10/17/2019 20:30,3,17.33
10/17/2019 20:30,2,17.31
10/17/2019 20:30,1,17.31
10/17/2019 20:30,0.5,17.3
10/17/2019 21:30,8.93,17.59
10/17/2019 21:30,7,17.54
10/17/2019 21:30,6,17.38
10/17/2019 21:30,5,17.36
10/17/2019 21:30,4,17.37
10/17/2019 21:30,3,17.36
10/17/2019 21:30,2,17.35
10/17/2019 21:30,1,17.36
10/17/2019 21:30,0.5,17.36
10/17/2019 22:30,8.92,17.6
10/17/2019 22:30,7,17.56
10/17/2019 22:30,6,17.42
10/17/2019 22:30,5,17.43
10/17/2019 22:30,4,17.42
10/17/2019 22:30,3,17.42
10/17/2019 22:30,2,17.41
10/17/2019 22:30,1,17.4
10/17/2019 22:30,0.5,17.41
10/17/2019 23:30,8.92,17.54
10/17/2019 23:30,7,17.52
10/17/2019 23:30,6,17.45
10/17/2019 23:30,5,17.45
10/17/2019 23:30,4,17.45
10/17/2019 23:30,3,17.45
10/17/2019 23:30,2,17.45
10/17/2019 23:30,1,17.45
10/17/2019 23:30,0.5,17.45
10/18/2019 0:30,8.92,17.52
10/18/2019 0:30,7,17.5
10/18/2019 0:30,6,17.45
10/18/2019 0:30,5,17.45
10/18/2019 0:30,4,17.45
10/18/2019 0:30,3,17.45
10/18/2019 0:30,2,17.45
10/18/2019 0:30,1,17.46
10/18/2019 0:30,0.5,17.45
10/18/2019 1:30,8.87,17.47
10/18/2019 1:30,7,17.46
10/18/2019 1:30,6,17.42
10/18/2019 1:30,5,17.42
10/18/2019 1:30,4,17.43
10/18/2019 1:30,3,17.43
10/18/2019 1:30,2,17.42
10/18/2019 1:30,1,17.43
10/18/2019 1:30,0.5,17.43
10/18/2019 2:30,8.9,17.38
10/18/2019 2:30,7,17.38
10/18/2019 2:30,6,17.38
10/18/2019 2:30,5,17.38
10/18/2019 2:30,4,17.38
10/18/2019 2:30,3,17.38
10/18/2019 2:30,2,17.38
10/18/2019 2:30,1,17.39
10/18/2019 2:30,0.5,17.39
10/18/2019 3:30,8.91,17.35
10/18/2019 3:30,7,17.35
10/18/2019 3:30,6,17.35
10/18/2019 3:30,5,17.35
10/18/2019 3:30,4,17.35
10/18/2019 3:30,3,17.35
10/18/2019 3:30,2,17.34
10/18/2019 3:30,1,17.35
10/18/2019 3:30,0.5,17.34
10/18/2019 4:30,8.91,17.3
10/18/2019 4:30,7,17.3
10/18/2019 4:30,6,17.3
10/18/2019 4:30,5,17.29
10/18/2019 4:30,4,17.3
10/18/2019 4:30,3,17.3
10/18/2019 4:30,2,17.3
10/18/2019 4:30,1,17.3
10/18/2019 4:30,0.5,17.3
10/18/2019 5:30,8.89,17.25
10/18/2019 5:30,7,17.25
10/18/2019 5:30,6,17.25
10/18/2019 5:30,5,17.25
10/18/2019 5:30,4,17.25
10/18/2019 5:30,3,17.25
10/18/2019 5:30,2,17.26
10/18/2019 5:30,1,17.25
10/18/2019 5:30,0.5,17.25
10/18/2019 6:30,8.89,17.22
10/18/2019 6:30,7,17.22
10/18/2019 6:30,6,17.21
10/18/2019 6:30,5,17.2
10/18/2019 6:30,4,17.21
10/18/2019 6:30,3,17.21
10/18/2019 6:30,2,17.2
10/18/2019 6:30,1,17.21
10/18/2019 6:30,0.5,17.21
10/18/2019 7:30,8.88,17.17
10/18/2019 7:30,7,17.17
10/18/2019 7:30,6,17.16
10/18/2019 7:30,5,17.16
10/18/2019 7:30,4,17.17
10/18/2019 7:30,3,17.17
10/18/2019 7:30,2,17.16
10/18/2019 7:30,1,17.16
10/18/2019 7:30,0.5,17.15
10/18/2019 8:30,8.9,17.12
10/18/2019 8:30,7,17.12
10/18/2019 8:30,6,17.12
10/18/2019 8:30,5,17.12
10/18/2019 8:30,4,17.13
10/18/2019 8:30,3,17.13
10/18/2019 8:30,2,17.12
10/18/2019 8:30,1,17.13
10/18/2019 8:30,0.5,17.12
10/18/2019 9:30,8.9,17.13
10/18/2019 9:30,7,17.13
10/18/2019 9:30,6,17.11
10/18/2019 9:30,5,17.12
10/18/2019 9:30,4,17.11
10/18/2019 9:30,3,17.11
10/18/2019 9:30,2,17.11
10/18/2019 9:30,1,17.11
10/18/2019 9:30,0.5,17.11
10/18/2019 10:30,8.89,17.09
10/18/2019 10:30,7,17.08
10/18/2019 10:30,6,17.07
10/18/2019 10:30,5,17.07
10/18/2019 10:30,4,17.07
10/18/2019 10:30,3,17.08
10/18/2019 10:30,2,17.08
10/18/2019 10:30,1,17.07
10/18/2019 10:30,0.5,17.07
10/18/2019 11:30,8.89,17.09
10/18/2019 11:30,7,17.08
10/18/2019 11:30,6,17.05
10/18/2019 11:30,5,17.04
10/18/2019 11:30,4,17.05
10/18/2019 11:30,3,17.05
10/18/2019 11:30,2,17.04
10/18/2019 11:30,1,17.04
10/18/2019 11:30,0.5,17.04
10/18/2019 12:30,8.89,17.07
10/18/2019 12:30,7,17.06
10/18/2019 12:30,6,17.03
10/18/2019 12:30,5,17.03
10/18/2019 12:30,4,17.03
10/18/2019 12:30,3,17.03
10/18/2019 12:30,2,17.03
10/18/2019 12:30,1,17.04
10/18/2019 12:30,0.5,17.04
10/18/2019 13:30,8.89,17.01
10/18/2019 13:30,7,17.01
10/18/2019 13:30,6,17
10/18/2019 13:30,5,17.01
10/18/2019 13:30,4,17.02
10/18/2019 13:30,3,17.02
10/18/2019 13:30,2,17.01
10/18/2019 13:30,1,17.02
10/18/2019 13:30,0.5,17.02
10/18/2019 14:30,8.89,17.09
10/18/2019 14:30,7,17.06
10/18/2019 14:30,6,16.99
10/18/2019 14:30,5,16.99
10/18/2019 14:30,4,16.99
10/18/2019 14:30,3,16.99
10/18/2019 14:30,2,16.99
10/18/2019 14:30,1,16.98
10/18/2019 14:30,0.5,16.98
10/18/2019 15:30,8.89,17.13
10/18/2019 15:30,7,17.09
10/18/2019 15:30,6,16.96
10/18/2019 15:30,5,16.96
10/18/2019 15:30,4,16.96
10/18/2019 15:30,3,16.96
10/18/2019 15:30,2,16.95
10/18/2019 15:30,1,16.94
10/18/2019 15:30,0.5,16.94
10/18/2019 16:30,8.9,17.13
10/18/2019 16:30,7,17.09
10/18/2019 16:30,6,16.96
10/18/2019 16:30,5,16.96
10/18/2019 16:30,4,16.96
10/18/2019 16:30,3,16.96
10/18/2019 16:30,2,16.93
10/18/2019 16:30,1,16.92
10/18/2019 16:30,0.5,16.92
10/18/2019 17:30,8.89,17.17
10/18/2019 17:30,7,17.13
10/18/2019 17:30,6,16.99
10/18/2019 17:30,5,16.96
10/18/2019 17:30,4,16.96
10/18/2019 17:30,3,16.95
10/18/2019 17:30,2,16.93
10/18/2019 17:30,1,16.92
10/18/2019 17:30,0.5,16.92
10/18/2019 18:30,8.89,17.29
10/18/2019 18:30,7,17.22
10/18/2019 18:30,6,17
10/18/2019 18:30,5,16.99
10/18/2019 18:30,4,16.97
10/18/2019 18:30,3,16.95
10/18/2019 18:30,2,16.93
10/18/2019 18:30,1,16.91
10/18/2019 18:30,0.5,16.91
10/18/2019 19:30,8.89,17.44
10/18/2019 19:30,7,17.36
10/18/2019 19:30,6,17.14
10/18/2019 19:30,5,17.09
10/18/2019 19:30,4,17.06
10/18/2019 19:30,3,17.02
10/18/2019 19:30,2,17
10/18/2019 19:30,1,16.98
10/18/2019 19:30,0.5,16.95
10/18/2019 20:30,8.88,17.57
10/18/2019 20:30,7,17.44
10/18/2019 20:30,6,17.08
10/18/2019 20:30,5,17.06
10/18/2019 20:30,4,17.03
10/18/2019 20:30,3,17.01
10/18/2019 20:30,2,17
10/18/2019 20:30,1,16.96
10/18/2019 20:30,0.5,16.96
10/18/2019 21:30,8.89,17.58
10/18/2019 21:30,7,17.47
10/18/2019 21:30,6,17.15
10/18/2019 21:30,5,17.06
10/18/2019 21:30,4,17.04
10/18/2019 21:30,3,17.01
10/18/2019 21:30,2,16.97
10/18/2019 21:30,1,16.96
10/18/2019 21:30,0.5,16.96
10/18/2019 22:30,8.88,17.57
10/18/2019 22:30,7,17.49
10/18/2019 22:30,6,17.25
10/18/2019 22:30,5,17.17
10/18/2019 22:30,4,17.13
10/18/2019 22:30,3,17.08
10/18/2019 22:30,2,17
10/18/2019 22:30,1,16.97
10/18/2019 22:30,0.5,16.97
10/18/2019 23:30,8.89,17.54
10/18/2019 23:30,7,17.46
10/18/2019 23:30,6,17.21
10/18/2019 23:30,5,17.15
10/18/2019 23:30,4,17.12
10/18/2019 23:30,3,17.08
10/18/2019 23:30,2,17.06
10/18/2019 23:30,1,17
10/18/2019 23:30,0.5,16.98
10/19/2019 0:30,8.89,17.47
10/19/2019 0:30,7,17.4
10/19/2019 0:30,6,17.19
10/19/2019 0:30,5,17.16
10/19/2019 0:30,4,17.13
10/19/2019 0:30,3,17.1
10/19/2019 0:30,2,17.07
10/19/2019 0:30,1,17.01
10/19/2019 0:30,0.5,17
10/19/2019 1:30,8.89,17.45
10/19/2019 1:30,7,17.45
10/19/2019 1:30,6,17.45
10/19/2019 1:30,5,17.38
10/19/2019 1:30,4,17.25
10/19/2019 1:30,3,17.1
10/19/2019 1:30,2,17.05
10/19/2019 1:30,1,17.04
10/19/2019 1:30,0.5,17.02
10/19/2019 2:30,8.89,17.35
10/19/2019 2:30,7,17.35
10/19/2019 2:30,6,17.35
10/19/2019 2:30,5,17.31
10/19/2019 2:30,4,17.29
10/19/2019 2:30,3,17.27
10/19/2019 2:30,2,17.16
10/19/2019 2:30,1,17.06
10/19/2019 2:30,0.5,17.06
10/19/2019 3:30,8.88,17.28
10/19/2019 3:30,7,17.27
10/19/2019 3:30,6,17.27
10/19/2019 3:30,5,17.25
10/19/2019 3:30,4,17.27
10/19/2019 3:30,3,17.26
10/19/2019 3:30,2,17.25
10/19/2019 3:30,1,17.1
10/19/2019 3:30,0.5,17.08
10/19/2019 4:30,8.89,17.23
10/19/2019 4:30,7,17.23
10/19/2019 4:30,6,17.23
10/19/2019 4:30,5,17.22
10/19/2019 4:30,4,17.23
10/19/2019 4:30,3,17.23
10/19/2019 4:30,2,17.23
10/19/2019 4:30,1,17.2
10/19/2019 4:30,0.5,17.19
10/19/2019 5:30,8.89,17.22
10/19/2019 5:30,7,17.22
10/19/2019 5:30,6,17.22
10/19/2019 5:30,5,17.22
10/19/2019 5:30,4,17.21
10/19/2019 5:30,3,17.21
10/19/2019 5:30,2,17.19
10/19/2019 5:30,1,17.19
10/19/2019 5:30,0.5,17.19
10/19/2019 6:30,8.89,17.21
10/19/2019 6:30,7,17.21
10/19/2019 6:30,6,17.21
10/19/2019 6:30,5,17.24
10/19/2019 6:30,4,17.23
10/19/2019 6:30,3,17.23
10/19/2019 6:30,2,17.21
10/19/2019 6:30,1,17.18
10/19/2019 6:30,0.5,17.17
10/19/2019 7:30,8.89,17.22
10/19/2019 7:30,7,17.22
10/19/2019 7:30,6,17.22
10/19/2019 7:30,5,17.22
10/19/2019 7:30,4,17.22
10/19/2019 7:30,3,17.22
10/19/2019 7:30,2,17.18
10/19/2019 7:30,1,17.15
10/19/2019 7:30,0.5,17.14
10/19/2019 8:30,8.89,17.22
10/19/2019 8:30,7,17.22
10/19/2019 8:30,6,17.22
10/19/2019 8:30,5,17.21
10/19/2019 8:30,4,17.21
10/19/2019 8:30,3,17.21
10/19/2019 8:30,2,17.18
10/19/2019 8:30,1,17.15
10/19/2019 8:30,0.5,17.13
10/19/2019 9:30,8.88,17.17
10/19/2019 9:30,7,17.17
10/19/2019 9:30,6,17.17
10/19/2019 9:30,5,17.19
10/19/2019 9:30,4,17.19
10/19/2019 9:30,3,17.19
10/19/2019 9:30,2,17.21
10/19/2019 9:30,1,17.18
10/19/2019 9:30,0.5,17.18
10/19/2019 10:30,8.89,17.18
10/19/2019 10:30,7,17.18
10/19/2019 10:30,6,17.18
10/19/2019 10:30,5,17.17
10/19/2019 10:30,4,17.18
10/19/2019 10:30,3,17.18
10/19/2019 10:30,2,17.16
10/19/2019 10:30,1,17.17
10/19/2019 10:30,0.5,17.16
10/19/2019 11:30,8.89,17.16
10/19/2019 11:30,7,17.16
10/19/2019 11:30,6,17.16
10/19/2019 11:30,5,17.16
10/19/2019 11:30,4,17.16
10/19/2019 11:30,3,17.16
10/19/2019 11:30,2,17.15
10/19/2019 11:30,1,17.16
10/19/2019 11:30,0.5,17.16
10/19/2019 12:30,8.88,17.13
10/19/2019 12:30,7,17.13
10/19/2019 12:30,6,17.13
10/19/2019 12:30,5,17.14
10/19/2019 12:30,4,17.13
10/19/2019 12:30,3,17.13
10/19/2019 12:30,2,17.11
10/19/2019 12:30,1,17.13
10/19/2019 12:30,0.5,17.13
10/19/2019 13:30,8.89,17.12
10/19/2019 13:30,7,17.12
10/19/2019 13:30,6,17.12
10/19/2019 13:30,5,17.12
10/19/2019 13:30,4,17.12
10/19/2019 13:30,3,17.12
10/19/2019 13:30,2,17.12
10/19/2019 13:30,1,17.12
10/19/2019 13:30,0.5,17.12
10/19/2019 14:30,8.89,17.12
10/19/2019 14:30,7,17.12
10/19/2019 14:30,6,17.12
10/19/2019 14:30,5,17.11
10/19/2019 14:30,4,17.12
10/19/2019 14:30,3,17.12
10/19/2019 14:30,2,17.13
10/19/2019 14:30,1,17.12
10/19/2019 14:30,0.5,17.12
10/19/2019 15:30,8.89,17.12
10/19/2019 15:30,7,17.12
10/19/2019 15:30,6,17.12
10/19/2019 15:30,5,17.11
10/19/2019 15:30,4,17.11
10/19/2019 15:30,3,17.11
10/19/2019 15:30,2,17.11
10/19/2019 15:30,1,17.11
10/19/2019 15:30,0.5,17.1
10/19/2019 16:30,8.89,17.1
10/19/2019 16:30,7,17.1
10/19/2019 16:30,6,17.1
10/19/2019 16:30,5,17.1
10/19/2019 16:30,4,17.09
10/19/2019 16:30,3,17.09
10/19/2019 16:30,2,17.09
10/19/2019 16:30,1,17.09
10/19/2019 16:30,0.5,17.08
10/19/2019 17:30,8.89,17.09
10/19/2019 17:30,7,17.09
10/19/2019 17:30,6,17.09
10/19/2019 17:30,5,17.09
10/19/2019 17:30,4,17.08
10/19/2019 17:30,3,17.08
10/19/2019 17:30,2,17.06
10/19/2019 17:30,1,17.07
10/19/2019 17:30,0.5,17.06
10/19/2019 18:30,8.89,17.07
10/19/2019 18:30,7,17.07
10/19/2019 18:30,6,17.07
10/19/2019 18:30,5,17.07
10/19/2019 18:30,4,17.06
10/19/2019 18:30,3,17.05
10/19/2019 18:30,2,17.06
10/19/2019 18:30,1,17.05
10/19/2019 18:30,0.5,17.05
10/19/2019 19:30,8.88,17.25
10/19/2019 19:30,7,17.21
10/19/2019 19:30,6,17.07
10/19/2019 19:30,5,17.06
10/19/2019 19:30,4,17.06
10/19/2019 19:30,3,17.06
10/19/2019 19:30,2,17.05
10/19/2019 19:30,1,17.03
10/19/2019 19:30,0.5,17.02
10/19/2019 20:30,8.88,17.53
10/19/2019 20:30,7,17.42
10/19/2019 20:30,6,17.08
10/19/2019 20:30,5,17.06
10/19/2019 20:30,4,17.05
10/19/2019 20:30,3,17.06
10/19/2019 20:30,2,17.05
10/19/2019 20:30,1,16.98
10/19/2019 20:30,0.5,16.97
10/19/2019 21:30,8.89,17.7
10/19/2019 21:30,7,17.54
10/19/2019 21:30,6,17.08
10/19/2019 21:30,5,17.07
10/19/2019 21:30,4,17.06
10/19/2019 21:30,3,17.05
10/19/2019 21:30,2,17.03
10/19/2019 21:30,1,16.97
10/19/2019 21:30,0.5,16.95
10/19/2019 22:30,8.88,17.62
10/19/2019 22:30,7,17.48
10/19/2019 22:30,6,17.07
10/19/2019 22:30,5,17.07
10/19/2019 22:30,4,17.05
10/19/2019 22:30,3,17.05
10/19/2019 22:30,2,17.03
10/19/2019 22:30,1,16.97
10/19/2019 22:30,0.5,16.94
10/19/2019 23:30,8.88,17.2
10/19/2019 23:30,7,17.16
10/19/2019 23:30,6,17.07
10/19/2019 23:30,5,17.06
10/19/2019 23:30,4,17.05
10/19/2019 23:30,3,17.05
10/19/2019 23:30,2,17.03
10/19/2019 23:30,1,16.97
10/19/2019 23:30,0.5,16.95
10/20/2019 0:30,8.88,17.13
10/20/2019 0:30,7,17.12
10/20/2019 0:30,6,17.07
10/20/2019 0:30,5,17.04
10/20/2019 0:30,4,17.04
10/20/2019 0:30,3,17.04
10/20/2019 0:30,2,17.02
10/20/2019 0:30,1,16.97
10/20/2019 0:30,0.5,16.96
10/20/2019 1:30,8.88,17.24
10/20/2019 1:30,7,17.24
10/20/2019 1:30,6,17.24
10/20/2019 1:30,5,17.16
10/20/2019 1:30,4,17.08
10/20/2019 1:30,3,17.04
10/20/2019 1:30,2,17.03
10/20/2019 1:30,1,16.96
10/20/2019 1:30,0.5,16.95
10/20/2019 2:30,8.89,17.12
10/20/2019 2:30,7,17.12
10/20/2019 2:30,6,17.12
10/20/2019 2:30,5,17.09
10/20/2019 2:30,4,17.02
10/20/2019 2:30,3,16.98
10/20/2019 2:30,2,16.97
10/20/2019 2:30,1,16.95
10/20/2019 2:30,0.5,16.94
10/20/2019 3:30,8.89,17.08
10/20/2019 3:30,7,17.08
10/20/2019 3:30,6,17.08
10/20/2019 3:30,5,17.07
10/20/2019 3:30,4,17.07
10/20/2019 3:30,3,17.01
10/20/2019 3:30,2,17
10/20/2019 3:30,1,16.95
10/20/2019 3:30,0.5,16.94
10/20/2019 4:30,8.89,17.04
10/20/2019 4:30,7,17.04
10/20/2019 4:30,6,17.04
10/20/2019 4:30,5,17.04
10/20/2019 4:30,4,17.04
10/20/2019 4:30,3,17.04
10/20/2019 4:30,2,17.04
10/20/2019 4:30,1,17.01
10/20/2019 4:30,0.5,17
10/20/2019 5:30,8.9,17.03
10/20/2019 5:30,7,17.03
10/20/2019 5:30,6,17.03
10/20/2019 5:30,5,17.02
10/20/2019 5:30,4,17.03
10/20/2019 5:30,3,17.03
10/20/2019 5:30,2,17.01
10/20/2019 5:30,1,17.01
10/20/2019 5:30,0.5,17
10/20/2019 6:30,8.89,17.02
10/20/2019 6:30,7,17.02
10/20/2019 6:30,6,17.02
10/20/2019 6:30,5,17.02
10/20/2019 6:30,4,17.02
10/20/2019 6:30,3,17.02
10/20/2019 6:30,2,17.03
10/20/2019 6:30,1,17.01
10/20/2019 6:30,0.5,17.01
10/20/2019 7:30,8.88,17
10/20/2019 7:30,7,17
10/20/2019 7:30,6,17
10/20/2019 7:30,5,17
10/20/2019 7:30,4,17
10/20/2019 7:30,3,17.01
10/20/2019 7:30,2,17.01
10/20/2019 7:30,1,17
10/20/2019 7:30,0.5,17
10/20/2019 8:30,8.89,16.99
10/20/2019 8:30,7,16.99
10/20/2019 8:30,6,16.99
10/20/2019 8:30,5,16.97
10/20/2019 8:30,4,16.95
10/20/2019 8:30,3,16.97
10/20/2019 8:30,2,16.97
10/20/2019 8:30,1,16.99
10/20/2019 8:30,0.5,16.99
10/20/2019 9:30,8.89,16.96
10/20/2019 9:30,7,16.96
10/20/2019 9:30,6,16.96
10/20/2019 9:30,5,16.97
10/20/2019 9:30,4,16.97
10/20/2019 9:30,3,16.98
10/20/2019 9:30,2,16.98
10/20/2019 9:30,1,16.98
10/20/2019 9:30,0.5,16.97
10/20/2019 10:30,8.89,16.95
10/20/2019 10:30,7,16.95
10/20/2019 10:30,6,16.95
10/20/2019 10:30,5,16.95
10/20/2019 10:30,4,16.95
10/20/2019 10:30,3,16.95
10/20/2019 10:30,2,16.94
10/20/2019 10:30,1,16.95
10/20/2019 10:30,0.5,16.94
10/20/2019 11:30,8.88,16.94
10/20/2019 11:30,7,16.94
10/20/2019 11:30,6,16.94
10/20/2019 11:30,5,16.94
10/20/2019 11:30,4,16.95
10/20/2019 11:30,3,16.94
10/20/2019 11:30,2,16.93
10/20/2019 11:30,1,16.94
10/20/2019 11:30,0.5,16.93
10/20/2019 12:30,8.88,16.93
10/20/2019 12:30,7,16.93
10/20/2019 12:30,6,16.93
10/20/2019 12:30,5,16.93
10/20/2019 12:30,4,16.93
10/20/2019 12:30,3,16.93
10/20/2019 12:30,2,16.93
10/20/2019 12:30,1,16.93
10/20/2019 12:30,0.5,16.93
10/20/2019 13:30,8.89,16.91
10/20/2019 13:30,7,16.91
10/20/2019 13:30,6,16.91
10/20/2019 13:30,5,16.9
10/20/2019 13:30,4,16.9
10/20/2019 13:30,3,16.91
10/20/2019 13:30,2,16.9
10/20/2019 13:30,1,16.91
10/20/2019 13:30,0.5,16.91
10/20/2019 14:30,8.89,16.89
10/20/2019 14:30,7,16.89
10/20/2019 14:30,6,16.89
10/20/2019 14:30,5,16.88
10/20/2019 14:30,4,16.88
10/20/2019 14:30,3,16.88
10/20/2019 14:30,2,16.86
10/20/2019 14:30,1,16.89
10/20/2019 14:30,0.5,16.88
10/20/2019 15:30,8.89,16.88
10/20/2019 15:30,7,16.88
10/20/2019 15:30,6,16.88
10/20/2019 15:30,5,16.87
10/20/2019 15:30,4,16.87
10/20/2019 15:30,3,16.88
10/20/2019 15:30,2,16.87
10/20/2019 15:30,1,16.88
10/20/2019 15:30,0.5,16.87
10/20/2019 16:30,8.89,16.85
10/20/2019 16:30,7,16.85
10/20/2019 16:30,6,16.85
10/20/2019 16:30,5,16.85
10/20/2019 16:30,4,16.85
10/20/2019 16:30,3,16.85
10/20/2019 16:30,2,16.85
10/20/2019 16:30,1,16.85
10/20/2019 16:30,0.5,16.84
10/20/2019 17:30,8.88,16.88
10/20/2019 17:30,7,16.88
10/20/2019 17:30,6,16.88
10/20/2019 17:30,5,16.86
10/20/2019 17:30,4,16.86
10/20/2019 17:30,3,16.86
10/20/2019 17:30,2,16.85
10/20/2019 17:30,1,16.85
10/20/2019 17:30,0.5,16.85
10/20/2019 18:30,8.88,16.92
10/20/2019 18:30,7,16.91
10/20/2019 18:30,6,16.87
10/20/2019 18:30,5,16.86
10/20/2019 18:30,4,16.86
10/20/2019 18:30,3,16.85
10/20/2019 18:30,2,16.85
10/20/2019 18:30,1,16.85
10/20/2019 18:30,0.5,16.85
10/20/2019 19:30,8.87,16.98
10/20/2019 19:30,7,16.95
10/20/2019 19:30,6,16.87
10/20/2019 19:30,5,16.87
10/20/2019 19:30,4,16.85
10/20/2019 19:30,3,16.85
10/20/2019 19:30,2,16.84
10/20/2019 19:30,1,16.85
10/20/2019 19:30,0.5,16.85
10/20/2019 20:30,8.87,17.04
10/20/2019 20:30,7,17
10/20/2019 20:30,6,16.87
10/20/2019 20:30,5,16.86
10/20/2019 20:30,4,16.85
10/20/2019 20:30,3,16.85
10/20/2019 20:30,2,16.82
10/20/2019 20:30,1,16.82
10/20/2019 20:30,0.5,16.82
10/20/2019 21:30,8.87,17.09
10/20/2019 21:30,7,17.03
10/20/2019 21:30,6,16.86
10/20/2019 21:30,5,16.85
10/20/2019 21:30,4,16.84
10/20/2019 21:30,3,16.84
10/20/2019 21:30,2,16.83
10/20/2019 21:30,1,16.82
10/20/2019 21:30,0.5,16.82
10/20/2019 22:30,8.87,17.16
10/20/2019 22:30,7,17.08
10/20/2019 22:30,6,16.86
10/20/2019 22:30,5,16.85
10/20/2019 22:30,4,16.84
10/20/2019 22:30,3,16.84
10/20/2019 22:30,2,16.81
10/20/2019 22:30,1,16.82
10/20/2019 22:30,0.5,16.82
10/20/2019 23:30,8.88,17.1
10/20/2019 23:30,7,17.04
10/20/2019 23:30,6,16.86
10/20/2019 23:30,5,16.85
10/20/2019 23:30,4,16.84
10/20/2019 23:30,3,16.84
10/20/2019 23:30,2,16.84
10/20/2019 23:30,1,16.82
10/20/2019 23:30,0.5,16.82
10/21/2019 0:30,8.88,17.11
10/21/2019 0:30,7,17.11
10/21/2019 0:30,6,17.11
10/21/2019 0:30,5,16.88
10/21/2019 0:30,4,16.85
10/21/2019 0:30,3,16.84
10/21/2019 0:30,2,16.83
10/21/2019 0:30,1,16.83
10/21/2019 0:30,0.5,16.83
10/21/2019 1:30,8.88,17.13
10/21/2019 1:30,7,17.13
10/21/2019 1:30,6,17.13
10/21/2019 1:30,5,16.9
10/21/2019 1:30,4,16.86
10/21/2019 1:30,3,16.83
10/21/2019 1:30,2,16.84
10/21/2019 1:30,1,16.82
10/21/2019 1:30,0.5,16.81
10/21/2019 2:30,8.88,17.16
10/21/2019 2:30,7,17.16
10/21/2019 2:30,6,17.16
10/21/2019 2:30,5,16.97
10/21/2019 2:30,4,16.85
10/21/2019 2:30,3,16.84
10/21/2019 2:30,2,16.82
10/21/2019 2:30,1,16.81
10/21/2019 2:30,0.5,16.81
10/21/2019 3:30,8.89,17.18
10/21/2019 3:30,7,17.18
10/21/2019 3:30,6,17.18
10/21/2019 3:30,5,17.06
10/21/2019 3:30,4,16.87
10/21/2019 3:30,3,16.85
10/21/2019 3:30,2,16.83
10/21/2019 3:30,1,16.81
10/21/2019 3:30,0.5,16.81
10/21/2019 4:30,8.89,17.11
10/21/2019 4:30,7,17.11
10/21/2019 4:30,6,17.11
10/21/2019 4:30,5,17.05
10/21/2019 4:30,4,16.93
10/21/2019 4:30,3,16.85
10/21/2019 4:30,2,16.83
10/21/2019 4:30,1,16.82
10/21/2019 4:30,0.5,16.82
10/21/2019 5:30,8.89,17.04
10/21/2019 5:30,7,17.04
10/21/2019 5:30,6,17.04
10/21/2019 5:30,5,17.01
10/21/2019 5:30,4,17.01
10/21/2019 5:30,3,16.86
10/21/2019 5:30,2,16.82
10/21/2019 5:30,1,16.83
10/21/2019 5:30,0.5,16.82
10/21/2019 6:30,8.89,17.03
10/21/2019 6:30,7,17.03
10/21/2019 6:30,6,17.03
10/21/2019 6:30,5,17.01
10/21/2019 6:30,4,16.97
10/21/2019 6:30,3,16.94
10/21/2019 6:30,2,16.88
10/21/2019 6:30,1,16.83
10/21/2019 6:30,0.5,16.83
10/21/2019 7:30,8.88,17.09
10/21/2019 7:30,7,17.09
10/21/2019 7:30,6,17.09
10/21/2019 7:30,5,17.07
10/21/2019 7:30,4,17.04
10/21/2019 7:30,3,17.03
10/21/2019 7:30,2,16.99
10/21/2019 7:30,1,16.92
10/21/2019 7:30,0.5,16.88
10/21/2019 8:30,8.88,17.05
10/21/2019 8:30,7,17.05
10/21/2019 8:30,6,17.05
10/21/2019 8:30,5,17.05
10/21/2019 8:30,4,17.05
10/21/2019 8:30,3,17.02
10/21/2019 8:30,2,16.93
10/21/2019 8:30,1,16.85
10/21/2019 8:30,0.5,16.83
10/21/2019 9:30,8.88,17.02
10/21/2019 9:30,7,17.02
10/21/2019 9:30,6,17.02
10/21/2019 9:30,5,17.02
10/21/2019 9:30,4,17.02
10/21/2019 9:30,3,17.02
10/21/2019 9:30,2,16.91
10/21/2019 9:30,1,16.82
10/21/2019 9:30,0.5,16.82
10/21/2019 10:30,8.88,16.98
10/21/2019 10:30,7,16.98
10/21/2019 10:30,6,16.98
10/21/2019 10:30,5,16.97
10/21/2019 10:30,4,16.97
10/21/2019 10:30,3,16.93
10/21/2019 10:30,2,16.86
10/21/2019 10:30,1,16.81
10/21/2019 10:30,0.5,16.81
10/21/2019 11:30,8.88,16.95
10/21/2019 11:30,7,16.95
10/21/2019 11:30,6,16.95
10/21/2019 11:30,5,16.96
10/21/2019 11:30,4,16.95
10/21/2019 11:30,3,16.95
10/21/2019 11:30,2,16.94
10/21/2019 11:30,1,16.82
10/21/2019 11:30,0.5,16.82
10/21/2019 12:30,8.89,16.93
10/21/2019 12:30,7,16.93
10/21/2019 12:30,6,16.93
10/21/2019 12:30,5,16.92
10/21/2019 12:30,4,16.92
10/21/2019 12:30,3,16.92
10/21/2019 12:30,2,16.93
10/21/2019 12:30,1,16.92
10/21/2019 12:30,0.5,16.88
10/21/2019 13:30,8.89,16.89
10/21/2019 13:30,7,16.89
10/21/2019 13:30,6,16.89
10/21/2019 13:30,5,16.89
10/21/2019 13:30,4,16.89
10/21/2019 13:30,3,16.89
10/21/2019 13:30,2,16.89
10/21/2019 13:30,1,16.89
10/21/2019 13:30,0.5,16.89
10/21/2019 14:30,8.89,16.89
10/21/2019 14:30,7,16.89
10/21/2019 14:30,6,16.89
10/21/2019 14:30,5,16.89
10/21/2019 14:30,4,16.89
10/21/2019 14:30,3,16.88
10/21/2019 14:30,2,16.88
10/21/2019 14:30,1,16.85
10/21/2019 14:30,0.5,16.86
10/21/2019 15:30,8.88,16.88
10/21/2019 15:30,7,16.88
10/21/2019 15:30,6,16.88
10/21/2019 15:30,5,16.87
10/21/2019 15:30,4,16.87
10/21/2019 15:30,3,16.87
10/21/2019 15:30,2,16.88
10/21/2019 15:30,1,16.87
10/21/2019 15:30,0.5,16.86
10/21/2019 16:30,8.88,16.88
10/21/2019 16:30,7,16.88
10/21/2019 16:30,6,16.88
10/21/2019 16:30,5,16.88
10/21/2019 16:30,4,16.87
10/21/2019 16:30,3,16.87
10/21/2019 16:30,2,16.87
10/21/2019 16:30,1,16.86
10/21/2019 16:30,0.5,16.86
10/21/2019 17:30,8.88,16.98
10/21/2019 17:30,7,16.96
10/21/2019 17:30,6,16.88
10/21/2019 17:30,5,16.87
10/21/2019 17:30,4,16.87
10/21/2019 17:30,3,16.87
10/21/2019 17:30,2,16.86
10/21/2019 17:30,1,16.86
10/21/2019 17:30,0.5,16.85
10/21/2019 18:30,8.88,17.29
10/21/2019 18:30,7,17.19
10/21/2019 18:30,6,16.89
10/21/2019 18:30,5,16.88
10/21/2019 18:30,4,16.87
10/21/2019 18:30,3,16.87
10/21/2019 18:30,2,16.85
10/21/2019 18:30,1,16.85
10/21/2019 18:30,0.5,16.84
10/21/2019 19:30,8.88,17.26
10/21/2019 19:30,7,17.16
10/21/2019 19:30,6,16.89
10/21/2019 19:30,5,16.88
10/21/2019 19:30,4,16.87
10/21/2019 19:30,3,16.87
10/21/2019 19:30,2,16.86
10/21/2019 19:30,1,16.85
10/21/2019 19:30,0.5,16.84
10/21/2019 20:30,8.87,17.8
10/21/2019 20:30,7,17.57
10/21/2019 20:30,6,16.9
10/21/2019 20:30,5,16.88
10/21/2019 20:30,4,16.87
10/21/2019 20:30,3,16.87
10/21/2019 20:30,2,16.86
10/21/2019 20:30,1,16.86
10/21/2019 20:30,0.5,16.84
10/21/2019 21:30,8.87,18.36
10/21/2019 21:30,7,18.01
10/21/2019 21:30,6,16.94
10/21/2019 21:30,5,16.89
10/21/2019 21:30,4,16.87
10/21/2019 21:30,3,16.87
10/21/2019 21:30,2,16.84
10/21/2019 21:30,1,16.85
10/21/2019 21:30,0.5,16.84
10/21/2019 22:30,8.87,19.18
10/21/2019 22:30,7,18.62
10/21/2019 22:30,6,16.94
10/21/2019 22:30,5,16.89
10/21/2019 22:30,4,16.87
10/21/2019 22:30,3,16.87
10/21/2019 22:30,2,16.87
10/21/2019 22:30,1,16.86
10/21/2019 22:30,0.5,16.85
10/21/2019 23:30,8.88,19.46
10/21/2019 23:30,7,18.83
10/21/2019 23:30,6,16.94
10/21/2019 23:30,5,16.9
10/21/2019 23:30,4,16.88
10/21/2019 23:30,3,16.87
10/21/2019 23:30,2,16.87
10/21/2019 23:30,1,16.86
10/21/2019 23:30,0.5,16.85
10/22/2019 0:30,8.88,19.29
10/22/2019 0:30,7,18.7
10/22/2019 0:30,6,16.93
10/22/2019 0:30,5,16.89
10/22/2019 0:30,4,16.88
10/22/2019 0:30,3,16.87
10/22/2019 0:30,2,16.85
10/22/2019 0:30,1,16.86
10/22/2019 0:30,0.5,16.85
10/22/2019 1:30,8.88,19.06
10/22/2019 1:30,7,18.53
10/22/2019 1:30,6,16.93
10/22/2019 1:30,5,16.9
10/22/2019 1:30,4,16.88
10/22/2019 1:30,3,16.87
10/22/2019 1:30,2,16.85
10/22/2019 1:30,1,16.86
10/22/2019 1:30,0.5,16.85
10/22/2019 2:30,8.88,18.7
10/22/2019 2:30,7,18.26
10/22/2019 2:30,6,16.93
10/22/2019 2:30,5,16.89
10/22/2019 2:30,4,16.88
10/22/2019 2:30,3,16.87
10/22/2019 2:30,2,16.86
10/22/2019 2:30,1,16.86
10/22/2019 2:30,0.5,16.84
10/22/2019 3:30,8.89,18.44
10/22/2019 3:30,7,18.06
10/22/2019 3:30,6,16.92
10/22/2019 3:30,5,16.9
10/22/2019 3:30,4,16.88
10/22/2019 3:30,3,16.87
10/22/2019 3:30,2,16.86
10/22/2019 3:30,1,16.85
10/22/2019 3:30,0.5,16.84
10/22/2019 4:30,8.89,18.18
10/22/2019 4:30,7,17.87
10/22/2019 4:30,6,16.94
10/22/2019 4:30,5,16.88
10/22/2019 4:30,4,16.88
10/22/2019 4:30,3,16.87
10/22/2019 4:30,2,16.86
10/22/2019 4:30,1,16.85
10/22/2019 4:30,0.5,16.84
10/22/2019 5:30,8.89,18.03
10/22/2019 5:30,7,17.77
10/22/2019 5:30,6,16.99
10/22/2019 5:30,5,16.9
10/22/2019 5:30,4,16.88
10/22/2019 5:30,3,16.87
10/22/2019 5:30,2,16.87
10/22/2019 5:30,1,16.86
10/22/2019 5:30,0.5,16.84
10/22/2019 6:30,8.89,17.89
10/22/2019 6:30,7,17.65
10/22/2019 6:30,6,16.94
10/22/2019 6:30,5,16.9
10/22/2019 6:30,4,16.87
10/22/2019 6:30,3,16.87
10/22/2019 6:30,2,16.86
10/22/2019 6:30,1,16.85
10/22/2019 6:30,0.5,16.84
10/22/2019 7:30,8.88,17.7
10/22/2019 7:30,7,17.55
10/22/2019 7:30,6,17.09
10/22/2019 7:30,5,16.9
10/22/2019 7:30,4,16.88
10/22/2019 7:30,3,16.87
10/22/2019 7:30,2,16.86
10/22/2019 7:30,1,16.86
10/22/2019 7:30,0.5,16.85
10/22/2019 8:30,8.88,17.54
10/22/2019 8:30,7,17.4
10/22/2019 8:30,6,16.97
10/22/2019 8:30,5,16.92
10/22/2019 8:30,4,16.87
10/22/2019 8:30,3,16.87
10/22/2019 8:30,2,16.86
10/22/2019 8:30,1,16.86
10/22/2019 8:30,0.5,16.85
10/22/2019 9:30,8.88,17.35
10/22/2019 9:30,7,17.32
10/22/2019 9:30,6,17.23
10/22/2019 9:30,5,16.95
10/22/2019 9:30,4,16.88
10/22/2019 9:30,3,16.87
10/22/2019 9:30,2,16.85
10/22/2019 9:30,1,16.86
10/22/2019 9:30,0.5,16.86
10/22/2019 10:30,8.88,17.37
10/22/2019 10:30,7,17.37
10/22/2019 10:30,6,17.37
10/22/2019 10:30,5,16.94
10/22/2019 10:30,4,16.88
10/22/2019 10:30,3,16.87
10/22/2019 10:30,2,16.86
10/22/2019 10:30,1,16.86
10/22/2019 10:30,0.5,16.86
10/22/2019 11:30,8.88,17.35
10/22/2019 11:30,7,17.35
10/22/2019 11:30,6,17.35
10/22/2019 11:30,5,17.11
10/22/2019 11:30,4,16.89
10/22/2019 11:30,3,16.87
10/22/2019 11:30,2,16.85
10/22/2019 11:30,1,16.86
10/22/2019 11:30,0.5,16.86
10/22/2019 12:30,8.88,17.34
10/22/2019 12:30,7,17.34
10/22/2019 12:30,6,17.34
10/22/2019 12:30,5,17.04
10/22/2019 12:30,4,16.89
10/22/2019 12:30,3,16.87
10/22/2019 12:30,2,16.86
10/22/2019 12:30,1,16.86
10/22/2019 12:30,0.5,16.86
10/22/2019 13:30,8.88,17.28
10/22/2019 13:30,7,17.28
10/22/2019 13:30,6,17.28
10/22/2019 13:30,5,16.99
10/22/2019 13:30,4,16.88
10/22/2019 13:30,3,16.87
10/22/2019 13:30,2,16.86
10/22/2019 13:30,1,16.86
10/22/2019 13:30,0.5,16.86
10/22/2019 14:30,8.88,17.31
10/22/2019 14:30,7,17.31
10/22/2019 14:30,6,17.31
10/22/2019 14:30,5,17.08
10/22/2019 14:30,4,16.89
10/22/2019 14:30,3,16.87
10/22/2019 14:30,2,16.86
10/22/2019 14:30,1,16.86
10/22/2019 14:30,0.5,16.86
10/22/2019 15:30,8.88,17.29
10/22/2019 15:30,7,17.29
10/22/2019 15:30,6,17.29
10/22/2019 15:30,5,17.16
10/22/2019 15:30,4,16.91
10/22/2019 15:30,3,16.88
10/22/2019 15:30,2,16.87
10/22/2019 15:30,1,16.86
10/22/2019 15:30,0.5,16.85
10/22/2019 16:30,8.88,17.19
10/22/2019 16:30,7,17.19
10/22/2019 16:30,6,17.19
10/22/2019 16:30,5,16.95
10/22/2019 16:30,4,16.89
10/22/2019 16:30,3,16.87
10/22/2019 16:30,2,16.87
10/22/2019 16:30,1,16.86
10/22/2019 16:30,0.5,16.85
10/22/2019 17:30,8.87,17.17
10/22/2019 17:30,7,17.17
10/22/2019 17:30,6,17.17
10/22/2019 17:30,5,16.93
10/22/2019 17:30,4,16.91
10/22/2019 17:30,3,16.89
10/22/2019 17:30,2,16.87
10/22/2019 17:30,1,16.86
10/22/2019 17:30,0.5,16.85
10/22/2019 18:30,8.87,17.56
10/22/2019 18:30,7,17.43
10/22/2019 18:30,6,17.02
10/22/2019 18:30,5,16.95
10/22/2019 18:30,4,16.91
10/22/2019 18:30,3,16.9
10/22/2019 18:30,2,16.87
10/22/2019 18:30,1,16.86
10/22/2019 18:30,0.5,16.86
10/22/2019 19:30,8.87,18.51
10/22/2019 19:30,7,18.13
10/22/2019 19:30,6,16.97
10/22/2019 19:30,5,16.94
10/22/2019 19:30,4,16.93
10/22/2019 19:30,3,16.9
10/22/2019 19:30,2,16.87
10/22/2019 19:30,1,16.87
10/22/2019 19:30,0.5,16.86
10/22/2019 20:30,8.86,19.36
10/22/2019 20:30,7,18.78
10/22/2019 20:30,6,17.03
10/22/2019 20:30,5,16.96
10/22/2019 20:30,4,16.93
10/22/2019 20:30,3,16.92
10/22/2019 20:30,2,16.89
10/22/2019 20:30,1,16.87
10/22/2019 20:30,0.5,16.86
10/22/2019 21:30,8.86,19.83
10/22/2019 21:30,7,19.16
10/22/2019 21:30,6,17.16
10/22/2019 21:30,5,16.97
10/22/2019 21:30,4,16.94
10/22/2019 21:30,3,16.92
10/22/2019 21:30,2,16.9
10/22/2019 21:30,1,16.88
10/22/2019 21:30,0.5,16.87
10/22/2019 22:30,8.87,20.11
10/22/2019 22:30,7,19.4
10/22/2019 22:30,6,17.27
10/22/2019 22:30,5,17.03
10/22/2019 22:30,4,16.94
10/22/2019 22:30,3,16.93
10/22/2019 22:30,2,16.91
10/22/2019 22:30,1,16.88
10/22/2019 22:30,0.5,16.87
10/22/2019 23:30,8.87,20.41
10/22/2019 23:30,7,19.63
10/22/2019 23:30,6,17.29
10/22/2019 23:30,5,17.08
10/22/2019 23:30,4,16.94
10/22/2019 23:30,3,16.93
10/22/2019 23:30,2,16.92
10/22/2019 23:30,1,16.89
10/22/2019 23:30,0.5,16.88
10/23/2019 0:30,8.87,20.42
10/23/2019 0:30,7,19.64
10/23/2019 0:30,6,17.31
10/23/2019 0:30,5,17.1
10/23/2019 0:30,4,16.95
10/23/2019 0:30,3,16.93
10/23/2019 0:30,2,16.91
10/23/2019 0:30,1,16.9
10/23/2019 0:30,0.5,16.88
10/23/2019 1:30,8.87,20.07
10/23/2019 1:30,7,19.4
10/23/2019 1:30,6,17.36
10/23/2019 1:30,5,17.15
10/23/2019 1:30,4,16.95
10/23/2019 1:30,3,16.93
10/23/2019 1:30,2,16.91
10/23/2019 1:30,1,16.89
10/23/2019 1:30,0.5,16.88
10/23/2019 2:30,8.88,19.93
10/23/2019 2:30,7,19.28
10/23/2019 2:30,6,17.35
10/23/2019 2:30,5,17.14
10/23/2019 2:30,4,16.95
10/23/2019 2:30,3,16.92
10/23/2019 2:30,2,16.9
10/23/2019 2:30,1,16.89
10/23/2019 2:30,0.5,16.88
10/23/2019 3:30,8.88,19.74
10/23/2019 3:30,7,19.14
10/23/2019 3:30,6,17.35
10/23/2019 3:30,5,17.14
10/23/2019 3:30,4,16.95
10/23/2019 3:30,3,16.92
10/23/2019 3:30,2,16.91
10/23/2019 3:30,1,16.88
10/23/2019 3:30,0.5,16.88
10/23/2019 4:30,8.88,19.55
10/23/2019 4:30,7,18.99
10/23/2019 4:30,6,17.33
10/23/2019 4:30,5,17.12
10/23/2019 4:30,4,16.95
10/23/2019 4:30,3,16.92
10/23/2019 4:30,2,16.9
10/23/2019 4:30,1,16.89
10/23/2019 4:30,0.5,16.88
10/23/2019 5:30,8.88,19.24
10/23/2019 5:30,7,18.77
10/23/2019 5:30,6,17.34
10/23/2019 5:30,5,17.13
10/23/2019 5:30,4,16.95
10/23/2019 5:30,3,16.92
10/23/2019 5:30,2,16.91
10/23/2019 5:30,1,16.88
10/23/2019 5:30,0.5,16.88
10/23/2019 6:30,8.88,18.97
10/23/2019 6:30,7,18.56
10/23/2019 6:30,6,17.34
10/23/2019 6:30,5,17.15
10/23/2019 6:30,4,16.96
10/23/2019 6:30,3,16.92
10/23/2019 6:30,2,16.9
10/23/2019 6:30,1,16.88
10/23/2019 6:30,0.5,16.88
10/23/2019 7:30,8.88,18.73
10/23/2019 7:30,7,18.46
10/23/2019 7:30,6,17.66
10/23/2019 7:30,5,17.3
10/23/2019 7:30,4,16.96
10/23/2019 7:30,3,16.92
10/23/2019 7:30,2,16.89
10/23/2019 7:30,1,16.87
10/23/2019 7:30,0.5,16.87
10/23/2019 8:30,8.88,18.51
10/23/2019 8:30,7,18.29
10/23/2019 8:30,6,17.65
10/23/2019 8:30,5,17.25
10/23/2019 8:30,4,16.96
10/23/2019 8:30,3,16.91
10/23/2019 8:30,2,16.89
10/23/2019 8:30,1,16.87
10/23/2019 8:30,0.5,16.88
10/23/2019 9:30,8.88,18.33
10/23/2019 9:30,7,18.22
10/23/2019 9:30,6,17.9
10/23/2019 9:30,5,17.37
10/23/2019 9:30,4,16.96
10/23/2019 9:30,3,16.91
10/23/2019 9:30,2,16.88
10/23/2019 9:30,1,16.87
10/23/2019 9:30,0.5,16.88
10/23/2019 10:30,8.88,18.3
10/23/2019 10:30,7,18.17
10/23/2019 10:30,6,17.8
10/23/2019 10:30,5,17.36
10/23/2019 10:30,4,16.95
10/23/2019 10:30,3,16.9
10/23/2019 10:30,2,16.87
10/23/2019 10:30,1,16.88
10/23/2019 10:30,0.5,16.88
10/23/2019 11:30,8.88,18.14
10/23/2019 11:30,7,18.08
10/23/2019 11:30,6,17.89
10/23/2019 11:30,5,17.42
10/23/2019 11:30,4,17
10/23/2019 11:30,3,16.91
10/23/2019 11:30,2,16.88
10/23/2019 11:30,1,16.88
10/23/2019 11:30,0.5,16.88
10/23/2019 12:30,8.88,17.94
10/23/2019 12:30,7,17.92
10/23/2019 12:30,6,17.89
10/23/2019 12:30,5,17.5
10/23/2019 12:30,4,16.99
10/23/2019 12:30,3,16.91
10/23/2019 12:30,2,16.89
10/23/2019 12:30,1,16.88
10/23/2019 12:30,0.5,16.88
10/23/2019 13:30,8.88,17.86
10/23/2019 13:30,7,17.84
10/23/2019 13:30,6,17.77
10/23/2019 13:30,5,17.43
10/23/2019 13:30,4,17.04
10/23/2019 13:30,3,16.93
10/23/2019 13:30,2,16.9
10/23/2019 13:30,1,16.89
10/23/2019 13:30,0.5,16.89
10/23/2019 14:30,8.88,17.73
10/23/2019 14:30,7,17.7
10/23/2019 14:30,6,17.62
10/23/2019 14:30,5,17.35
10/23/2019 14:30,4,16.99
10/23/2019 14:30,3,16.94
10/23/2019 14:30,2,16.9
10/23/2019 14:30,1,16.89
10/23/2019 14:30,0.5,16.89
10/23/2019 15:30,8.88,17.78
10/23/2019 15:30,7,17.78
10/23/2019 15:30,6,17.78
10/23/2019 15:30,5,17.28
10/23/2019 15:30,4,17.15
10/23/2019 15:30,3,17
10/23/2019 15:30,2,16.93
10/23/2019 15:30,1,16.9
10/23/2019 15:30,0.5,16.89
10/23/2019 16:30,8.88,17.7
10/23/2019 16:30,7,17.61
10/23/2019 16:30,6,17.33
10/23/2019 16:30,5,17.19
10/23/2019 16:30,4,17.16
10/23/2019 16:30,3,17.03
10/23/2019 16:30,2,16.96
10/23/2019 16:30,1,16.9
10/23/2019 16:30,0.5,16.89
10/23/2019 17:30,8.88,17.89
10/23/2019 17:30,7,17.74
10/23/2019 17:30,6,17.26
10/23/2019 17:30,5,17.2
10/23/2019 17:30,4,17.14
10/23/2019 17:30,3,17.02
10/23/2019 17:30,2,16.93
10/23/2019 17:30,1,16.9
10/23/2019 17:30,0.5,16.89
10/23/2019 18:30,8.88,18.23
10/23/2019 18:30,7,17.98
10/23/2019 18:30,6,17.24
10/23/2019 18:30,5,17.18
10/23/2019 18:30,4,17.13
10/23/2019 18:30,3,17.07
10/23/2019 18:30,2,16.95
10/23/2019 18:30,1,16.91
10/23/2019 18:30,0.5,16.9
10/23/2019 19:30,8.88,18.31
10/23/2019 19:30,7,18.04
10/23/2019 19:30,6,17.23
10/23/2019 19:30,5,17.16
10/23/2019 19:30,4,17.12
10/23/2019 19:30,3,17.1
10/23/2019 19:30,2,17
10/23/2019 19:30,1,16.92
10/23/2019 19:30,0.5,16.91
10/23/2019 20:30,8.87,18.68
10/23/2019 20:30,7,18.32
10/23/2019 20:30,6,17.22
10/23/2019 20:30,5,17.16
10/23/2019 20:30,4,17.12
10/23/2019 20:30,3,17.1
10/23/2019 20:30,2,17.03
10/23/2019 20:30,1,16.94
10/23/2019 20:30,0.5,16.92
10/23/2019 21:30,8.87,18.74
10/23/2019 21:30,7,18.36
10/23/2019 21:30,6,17.24
10/23/2019 21:30,5,17.17
10/23/2019 21:30,4,17.12
10/23/2019 21:30,3,17.09
10/23/2019 21:30,2,17.03
10/23/2019 21:30,1,16.98
10/23/2019 21:30,0.5,16.95
10/23/2019 22:30,8.87,18.67
10/23/2019 22:30,7,18.32
10/23/2019 22:30,6,17.27
10/23/2019 22:30,5,17.2
10/23/2019 22:30,4,17.15
10/23/2019 22:30,3,17.11
10/23/2019 22:30,2,17.06
10/23/2019 22:30,1,17
10/23/2019 22:30,0.5,16.96
10/23/2019 23:30,8.88,18.32
10/23/2019 23:30,7,18.07
10/23/2019 23:30,6,17.31
10/23/2019 23:30,5,17.24
10/23/2019 23:30,4,17.19
10/23/2019 23:30,3,17.11
10/23/2019 23:30,2,17.08
10/23/2019 23:30,1,17.03
10/23/2019 23:30,0.5,17.01
10/24/2019 0:30,8.88,17.62
10/24/2019 0:30,7,17.56
10/24/2019 0:30,6,17.37
10/24/2019 0:30,5,17.24
10/24/2019 0:30,4,17.14
10/24/2019 0:30,3,17.11
10/24/2019 0:30,2,17.08
10/24/2019 0:30,1,17.03
10/24/2019 0:30,0.5,17.01
10/24/2019 1:30,8.88,17.97
10/24/2019 1:30,7,17.97
10/24/2019 1:30,6,17.97
10/24/2019 1:30,5,17.54
10/24/2019 1:30,4,17.11
10/24/2019 1:30,3,17.08
10/24/2019 1:30,2,17.07
10/24/2019 1:30,1,17.03
10/24/2019 1:30,0.5,17.02
10/24/2019 2:30,8.88,17.84
10/24/2019 2:30,7,17.84
10/24/2019 2:30,6,17.84
10/24/2019 2:30,5,17.58
10/24/2019 2:30,4,17.1
10/24/2019 2:30,3,17.06
10/24/2019 2:30,2,17.07
10/24/2019 2:30,1,17.03
10/24/2019 2:30,0.5,17.02
10/24/2019 3:30,8.89,17.8
10/24/2019 3:30,7,17.8
10/24/2019 3:30,6,17.8
10/24/2019 3:30,5,17.47
10/24/2019 3:30,4,17.18
10/24/2019 3:30,3,17.05
10/24/2019 3:30,2,17.04
10/24/2019 3:30,1,17.03
10/24/2019 3:30,0.5,17
10/24/2019 4:30,8.89,17.63
10/24/2019 4:30,7,17.61
10/24/2019 4:30,6,17.57
10/24/2019 4:30,5,17.52
10/24/2019 4:30,4,17.42
10/24/2019 4:30,3,17.25
10/24/2019 4:30,2,17.06
10/24/2019 4:30,1,17.02
10/24/2019 4:30,0.5,17.01
10/24/2019 5:30,8.87,17.57
10/24/2019 5:30,7,17.54
10/24/2019 5:30,6,17.47
10/24/2019 5:30,5,17.44
10/24/2019 5:30,4,17.36
10/24/2019 5:30,3,17.16
10/24/2019 5:30,2,17.03
10/24/2019 5:30,1,17.01
10/24/2019 5:30,0.5,17.01
10/24/2019 6:30,8.88,17.46
10/24/2019 6:30,7,17.44
10/24/2019 6:30,6,17.37
10/24/2019 6:30,5,17.37
10/24/2019 6:30,4,17.36
10/24/2019 6:30,3,17.33
10/24/2019 6:30,2,17.23
10/24/2019 6:30,1,17.01
10/24/2019 6:30,0.5,17
10/24/2019 7:30,8.86,17.52
10/24/2019 7:30,7,17.46
10/24/2019 7:30,6,17.28
10/24/2019 7:30,5,17.29
10/24/2019 7:30,4,17.28
10/24/2019 7:30,3,17.25
10/24/2019 7:30,2,17.23
10/24/2019 7:30,1,17.05
10/24/2019 7:30,0.5,17.01
10/24/2019 8:30,8.89,17.49
10/24/2019 8:30,7,17.4
10/24/2019 8:30,6,17.13
10/24/2019 8:30,5,17.13
10/24/2019 8:30,4,17.13
10/24/2019 8:30,3,17.13
10/24/2019 8:30,2,17.12
10/24/2019 8:30,1,17.13
10/24/2019 8:30,0.5,17.13
10/24/2019 9:30,8.88,17.42
10/24/2019 9:30,7,17.34
10/24/2019 9:30,6,17.09
10/24/2019 9:30,5,17.09
10/24/2019 9:30,4,17.09
10/24/2019 9:30,3,17.09
10/24/2019 9:30,2,17.09
10/24/2019 9:30,1,17.09
10/24/2019 9:30,0.5,17.09
10/24/2019 10:30,8.87,17.35
10/24/2019 10:30,7,17.27
10/24/2019 10:30,6,17.05
10/24/2019 10:30,5,17.05
10/24/2019 10:30,4,17.05
10/24/2019 10:30,3,17.06
10/24/2019 10:30,2,17.05
10/24/2019 10:30,1,17.05
10/24/2019 10:30,0.5,17.05
10/24/2019 11:30,8.88,17.33
10/24/2019 11:30,7,17.26
10/24/2019 11:30,6,17.05
10/24/2019 11:30,5,17.04
10/24/2019 11:30,4,17.05
10/24/2019 11:30,3,17.05
10/24/2019 11:30,2,17.04
10/24/2019 11:30,1,17.05
10/24/2019 11:30,0.5,17.05
10/24/2019 12:30,8.88,17.27
10/24/2019 12:30,7,17.22
10/24/2019 12:30,6,17.06
10/24/2019 12:30,5,17.06
10/24/2019 12:30,4,17.06
10/24/2019 12:30,3,17.06
10/24/2019 12:30,2,17.04
10/24/2019 12:30,1,17.05
10/24/2019 12:30,0.5,17.05
10/24/2019 13:30,8.88,17.31
10/24/2019 13:30,7,17.24
10/24/2019 13:30,6,17.02
10/24/2019 13:30,5,17.03
10/24/2019 13:30,4,17.02
10/24/2019 13:30,3,17.02
10/24/2019 13:30,2,17.01
10/24/2019 13:30,1,17.01
10/24/2019 13:30,0.5,17.01
10/24/2019 14:30,8.88,17.27
10/24/2019 14:30,7,17.19
10/24/2019 14:30,6,16.96
10/24/2019 14:30,5,16.97
10/24/2019 14:30,4,16.97
10/24/2019 14:30,3,16.96
10/24/2019 14:30,2,16.99
10/24/2019 14:30,1,16.97
10/24/2019 14:30,0.5,16.97
10/24/2019 15:30,8.88,17.28
10/24/2019 15:30,7,17.2
10/24/2019 15:30,6,16.95
10/24/2019 15:30,5,16.97
10/24/2019 15:30,4,16.96
10/24/2019 15:30,3,16.97
10/24/2019 15:30,2,16.96
10/24/2019 15:30,1,16.97
10/24/2019 15:30,0.5,16.97
10/24/2019 16:30,8.89,17.25
10/24/2019 16:30,7,17.19
10/24/2019 16:30,6,16.98
10/24/2019 16:30,5,16.98
10/24/2019 16:30,4,16.99
10/24/2019 16:30,3,16.99
10/24/2019 16:30,2,16.98
10/24/2019 16:30,1,16.98
10/24/2019 16:30,0.5,16.98
10/24/2019 17:30,8.89,17.28
10/24/2019 17:30,7,17.21
10/24/2019 17:30,6,17.03
10/24/2019 17:30,5,17.02
10/24/2019 17:30,4,17.02
10/24/2019 17:30,3,17.02
10/24/2019 17:30,2,17.01
10/24/2019 17:30,1,17.02
10/24/2019 17:30,0.5,17.02
10/24/2019 18:30,8.86,17.28
10/24/2019 18:30,7,17.22
10/24/2019 18:30,6,17.07
10/24/2019 18:30,5,17.06
10/24/2019 18:30,4,17.05
10/24/2019 18:30,3,17.05
10/24/2019 18:30,2,17.04
10/24/2019 18:30,1,17.05
10/24/2019 18:30,0.5,17.04
10/24/2019 19:30,8.87,17.26
10/24/2019 19:30,7,17.23
10/24/2019 19:30,6,17.15
10/24/2019 19:30,5,17.1
10/24/2019 19:30,4,17.08
10/24/2019 19:30,3,17.07
10/24/2019 19:30,2,17.07
10/24/2019 19:30,1,17.06
10/24/2019 19:30,0.5,17.06
10/24/2019 20:30,8.87,17.29
10/24/2019 20:30,7,17.29
10/24/2019 20:30,6,17.28
10/24/2019 20:30,5,17.21
10/24/2019 20:30,4,17.11
10/24/2019 20:30,3,17.11
10/24/2019 20:30,2,17.1
10/24/2019 20:30,1,17.1
10/24/2019 20:30,0.5,17.09
10/24/2019 21:30,8.88,17.38
10/24/2019 21:30,7,17.38
10/24/2019 21:30,6,17.38
10/24/2019 21:30,5,17.28
10/24/2019 21:30,4,17.18
10/24/2019 21:30,3,17.12
10/24/2019 21:30,2,17.11
10/24/2019 21:30,1,17.11
10/24/2019 21:30,0.5,17.11
10/24/2019 22:30,8.89,17.38
10/24/2019 22:30,7,17.38
10/24/2019 22:30,6,17.38
10/24/2019 22:30,5,17.29
10/24/2019 22:30,4,17.12
10/24/2019 22:30,3,17.11
10/24/2019 22:30,2,17.11
10/24/2019 22:30,1,17.1
10/24/2019 22:30,0.5,17.1
10/24/2019 23:30,8.87,17.5
10/24/2019 23:30,7,17.5
10/24/2019 23:30,6,17.5
10/24/2019 23:30,5,17.4
10/24/2019 23:30,4,17.29
10/24/2019 23:30,3,17.1
10/24/2019 23:30,2,17.06
10/24/2019 23:30,1,17.08
10/24/2019 23:30,0.5,17.09
10/25/2019 0:30,8.88,17.48
10/25/2019 0:30,7,17.48
10/25/2019 0:30,6,17.48
10/25/2019 0:30,5,17.41
10/25/2019 0:30,4,17.34
10/25/2019 0:30,3,17.25
10/25/2019 0:30,2,17.05
10/25/2019 0:30,1,17.03
10/25/2019 0:30,0.5,17.03
10/25/2019 1:30,8.88,17.42
10/25/2019 1:30,7,17.42
10/25/2019 1:30,6,17.42
10/25/2019 1:30,5,17.43
10/25/2019 1:30,4,17.41
10/25/2019 1:30,3,17.38
10/25/2019 1:30,2,17.29
10/25/2019 1:30,1,17.07
10/25/2019 1:30,0.5,17
10/25/2019 2:30,8.88,17.4
10/25/2019 2:30,7,17.4
10/25/2019 2:30,6,17.4
10/25/2019 2:30,5,17.39
10/25/2019 2:30,4,17.39
10/25/2019 2:30,3,17.39
10/25/2019 2:30,2,17.39
10/25/2019 2:30,1,17.35
10/25/2019 2:30,0.5,17.23
10/25/2019 3:30,8.88,17.4
10/25/2019 3:30,7,17.4
10/25/2019 3:30,6,17.4
10/25/2019 3:30,5,17.39
10/25/2019 3:30,4,17.4
10/25/2019 3:30,3,17.4
10/25/2019 3:30,2,17.39
10/25/2019 3:30,1,17.37
10/25/2019 3:30,0.5,17.29
10/25/2019 4:30,8.88,17.38
10/25/2019 4:30,7,17.38
10/25/2019 4:30,6,17.38
10/25/2019 4:30,5,17.38
10/25/2019 4:30,4,17.38
10/25/2019 4:30,3,17.38
10/25/2019 4:30,2,17.36
10/25/2019 4:30,1,17.33
10/25/2019 4:30,0.5,17.29
10/25/2019 5:30,8.88,17.34
10/25/2019 5:30,7,17.34
10/25/2019 5:30,6,17.34
10/25/2019 5:30,5,17.35
10/25/2019 5:30,4,17.35
10/25/2019 5:30,3,17.35
10/25/2019 5:30,2,17.35
10/25/2019 5:30,1,17.29
10/25/2019 5:30,0.5,17.05
10/25/2019 6:30,8.88,17.32
10/25/2019 6:30,7,17.32
10/25/2019 6:30,6,17.32
10/25/2019 6:30,5,17.33
10/25/2019 6:30,4,17.32
10/25/2019 6:30,3,17.32
10/25/2019 6:30,2,17.31
10/25/2019 6:30,1,17.07
10/25/2019 6:30,0.5,17.03
10/25/2019 7:30,8.87,17.28
10/25/2019 7:30,7,17.28
10/25/2019 7:30,6,17.28
10/25/2019 7:30,5,17.29
10/25/2019 7:30,4,17.28
10/25/2019 7:30,3,17.28
10/25/2019 7:30,2,17.15
10/25/2019 7:30,1,17.04
10/25/2019 7:30,0.5,17.03
10/25/2019 8:30,8.87,17.25
10/25/2019 8:30,7,17.25
10/25/2019 8:30,6,17.25
10/25/2019 8:30,5,17.23
10/25/2019 8:30,4,17.23
10/25/2019 8:30,3,17.19
10/25/2019 8:30,2,17.05
10/25/2019 8:30,1,17.02
10/25/2019 8:30,0.5,17.01
10/25/2019 9:30,8.88,17.21
10/25/2019 9:30,7,17.21
10/25/2019 9:30,6,17.21
10/25/2019 9:30,5,17.21
10/25/2019 9:30,4,17.2
10/25/2019 9:30,3,17.19
10/25/2019 9:30,2,17.1
10/25/2019 9:30,1,17.02
10/25/2019 9:30,0.5,17.01
10/25/2019 10:30,8.87,17.19
10/25/2019 10:30,7,17.19
10/25/2019 10:30,6,17.19
10/25/2019 10:30,5,17.2
10/25/2019 10:30,4,17.2
10/25/2019 10:30,3,17.16
10/25/2019 10:30,2,17.08
10/25/2019 10:30,1,17.01
10/25/2019 10:30,0.5,17.01
10/25/2019 11:30,8.87,17.18
10/25/2019 11:30,7,17.18
10/25/2019 11:30,6,17.18
10/25/2019 11:30,5,17.17
10/25/2019 11:30,4,17.17
10/25/2019 11:30,3,17.16
10/25/2019 11:30,2,17.11
10/25/2019 11:30,1,17.04
10/25/2019 11:30,0.5,17.03
10/25/2019 12:30,8.87,17.12
10/25/2019 12:30,7,17.12
10/25/2019 12:30,6,17.12
10/25/2019 12:30,5,17.11
10/25/2019 12:30,4,17.11
10/25/2019 12:30,3,17.12
10/25/2019 12:30,2,17.1
10/25/2019 12:30,1,17.06
10/25/2019 12:30,0.5,17.03
10/25/2019 13:30,8.87,17.1
10/25/2019 13:30,7,17.1
10/25/2019 13:30,6,17.1
10/25/2019 13:30,5,17.08
10/25/2019 13:30,4,17.08
10/25/2019 13:30,3,17.09
10/25/2019 13:30,2,17.08
10/25/2019 13:30,1,17.08
10/25/2019 13:30,0.5,17.08
10/25/2019 14:30,8.87,17.09
10/25/2019 14:30,7,17.09
10/25/2019 14:30,6,17.09
10/25/2019 14:30,5,17.08
10/25/2019 14:30,4,17.09
10/25/2019 14:30,3,17.09
10/25/2019 14:30,2,17.07
10/25/2019 14:30,1,17.08
10/25/2019 14:30,0.5,17.07
10/25/2019 15:30,8.87,17.07
10/25/2019 15:30,7,17.07
10/25/2019 15:30,6,17.07
10/25/2019 15:30,5,17.06
10/25/2019 15:30,4,17.07
10/25/2019 15:30,3,17.07
10/25/2019 15:30,2,17.08
10/25/2019 15:30,1,17.07
10/25/2019 15:30,0.5,17.06
10/25/2019 16:30,8.87,17.13
10/25/2019 16:30,7,17.13
10/25/2019 16:30,6,17.13
10/25/2019 16:30,5,17.11
10/25/2019 16:30,4,17.09
10/25/2019 16:30,3,17.06
10/25/2019 16:30,2,17.06
10/25/2019 16:30,1,17.06
10/25/2019 16:30,0.5,17.06
10/25/2019 17:30,8.86,17.17
10/25/2019 17:30,7,17.17
10/25/2019 17:30,6,17.17
10/25/2019 17:30,5,17.12
10/25/2019 17:30,4,17.11
10/25/2019 17:30,3,17.08
10/25/2019 17:30,2,17.03
10/25/2019 17:30,1,17.04
10/25/2019 17:30,0.5,17.04
10/25/2019 18:30,8.85,17.39
10/25/2019 18:30,7,17.34
10/25/2019 18:30,6,17.17
10/25/2019 18:30,5,17.14
10/25/2019 18:30,4,17.11
10/25/2019 18:30,3,17.08
10/25/2019 18:30,2,17.05
10/25/2019 18:30,1,17.05
10/25/2019 18:30,0.5,17.04
10/25/2019 19:30,8.85,17.91
10/25/2019 19:30,7,17.76
10/25/2019 19:30,6,17.32
10/25/2019 19:30,5,17.22
10/25/2019 19:30,4,17.14
10/25/2019 19:30,3,17.09
10/25/2019 19:30,2,17.06
10/25/2019 19:30,1,17.03
10/25/2019 19:30,0.5,17.02
10/25/2019 20:30,8.85,18.58
10/25/2019 20:30,7,18.27
10/25/2019 20:30,6,17.35
10/25/2019 20:30,5,17.25
10/25/2019 20:30,4,17.17
10/25/2019 20:30,3,17.1
10/25/2019 20:30,2,17.07
10/25/2019 20:30,1,17.04
10/25/2019 20:30,0.5,17.04
10/25/2019 21:30,8.85,19.12
10/25/2019 21:30,7,18.67
10/25/2019 21:30,6,17.32
10/25/2019 21:30,5,17.22
10/25/2019 21:30,4,17.15
10/25/2019 21:30,3,17.1
10/25/2019 21:30,2,17.08
10/25/2019 21:30,1,17.04
10/25/2019 21:30,0.5,17.03
10/25/2019 22:30,8.85,18.93
10/25/2019 22:30,7,18.54
10/25/2019 22:30,6,17.35
10/25/2019 22:30,5,17.23
10/25/2019 22:30,4,17.11
10/25/2019 22:30,3,17.11
10/25/2019 22:30,2,17.08
10/25/2019 22:30,1,17.04
10/25/2019 22:30,0.5,17.02
10/25/2019 23:30,8.86,18.74
10/25/2019 23:30,7,18.39
10/25/2019 23:30,6,17.35
10/25/2019 23:30,5,17.21
10/25/2019 23:30,4,17.1
10/25/2019 23:30,3,17.08
10/25/2019 23:30,2,17.07
10/25/2019 23:30,1,17.02
10/25/2019 23:30,0.5,17.01
10/26/2019 0:30,8.86,18.61
10/26/2019 0:30,7,18.31
10/26/2019 0:30,6,17.43
10/26/2019 0:30,5,17.25
10/26/2019 0:30,4,17.14
10/26/2019 0:30,3,17.1
10/26/2019 0:30,2,17.06
10/26/2019 0:30,1,17.04
10/26/2019 0:30,0.5,17.03
10/26/2019 1:30,8.85,18.38
10/26/2019 1:30,7,18.22
10/26/2019 1:30,6,17.76
10/26/2019 1:30,5,17.29
10/26/2019 1:30,4,17.21
10/26/2019 1:30,3,17.14
10/26/2019 1:30,2,17.06
10/26/2019 1:30,1,17.05
10/26/2019 1:30,0.5,17.04
10/26/2019 2:30,8.86,18
10/26/2019 2:30,7,17.94
10/26/2019 2:30,6,17.77
10/26/2019 2:30,5,17.34
10/26/2019 2:30,4,17.22
10/26/2019 2:30,3,17.14
10/26/2019 2:30,2,17.09
10/26/2019 2:30,1,17.07
10/26/2019 2:30,0.5,17.06
10/26/2019 3:30,8.86,17.86
10/26/2019 3:30,7,17.85
10/26/2019 3:30,6,17.81
10/26/2019 3:30,5,17.43
10/26/2019 3:30,4,17.25
10/26/2019 3:30,3,17.16
10/26/2019 3:30,2,17.11
10/26/2019 3:30,1,17.07
10/26/2019 3:30,0.5,17.05
10/26/2019 4:30,8.86,17.7
10/26/2019 4:30,7,17.69
10/26/2019 4:30,6,17.67
10/26/2019 4:30,5,17.41
10/26/2019 4:30,4,17.25
10/26/2019 4:30,3,17.17
10/26/2019 4:30,2,17.12
10/26/2019 4:30,1,17.07
10/26/2019 4:30,0.5,17.05
10/26/2019 5:30,8.86,17.67
10/26/2019 5:30,7,17.67
10/26/2019 5:30,6,17.67
10/26/2019 5:30,5,17.37
10/26/2019 5:30,4,17.27
10/26/2019 5:30,3,17.21
10/26/2019 5:30,2,17.11
10/26/2019 5:30,1,17.08
10/26/2019 5:30,0.5,17.06
10/26/2019 6:30,8.86,17.6
10/26/2019 6:30,7,17.6
10/26/2019 6:30,6,17.6
10/26/2019 6:30,5,17.39
10/26/2019 6:30,4,17.26
10/26/2019 6:30,3,17.21
10/26/2019 6:30,2,17.14
10/26/2019 6:30,1,17.07
10/26/2019 6:30,0.5,17.06
10/26/2019 7:30,8.86,17.6
10/26/2019 7:30,7,17.6
10/26/2019 7:30,6,17.6
10/26/2019 7:30,5,17.28
10/26/2019 7:30,4,17.23
10/26/2019 7:30,3,17.15
10/26/2019 7:30,2,17.12
10/26/2019 7:30,1,17.06
10/26/2019 7:30,0.5,17.05
10/26/2019 8:30,8.86,17.29
10/26/2019 8:30,7,17.29
10/26/2019 8:30,6,17.29
10/26/2019 8:30,5,17.22
10/26/2019 8:30,4,17.2
10/26/2019 8:30,3,17.13
10/26/2019 8:30,2,17.1
10/26/2019 8:30,1,17.05
10/26/2019 8:30,0.5,17.04
10/26/2019 9:30,8.86,17.43
10/26/2019 9:30,7,17.43
10/26/2019 9:30,6,17.43
10/26/2019 9:30,5,17.23
10/26/2019 9:30,4,17.21
10/26/2019 9:30,3,17.16
10/26/2019 9:30,2,17.1
10/26/2019 9:30,1,17.07
10/26/2019 9:30,0.5,17.06
10/26/2019 10:30,8.85,17.46
10/26/2019 10:30,7,17.46
10/26/2019 10:30,6,17.46
10/26/2019 10:30,5,17.37
10/26/2019 10:30,4,17.21
10/26/2019 10:30,3,17.19
10/26/2019 10:30,2,17.13
10/26/2019 10:30,1,17.09
10/26/2019 10:30,0.5,17.07
10/26/2019 11:30,8.85,17.26
10/26/2019 11:30,7,17.26
10/26/2019 11:30,6,17.26
10/26/2019 11:30,5,17.2
10/26/2019 11:30,4,17.18
10/26/2019 11:30,3,17.15
10/26/2019 11:30,2,17.1
10/26/2019 11:30,1,17.06
10/26/2019 11:30,0.5,17.04
10/26/2019 12:30,8.86,17.31
10/26/2019 12:30,7,17.31
10/26/2019 12:30,6,17.31
10/26/2019 12:30,5,17.17
10/26/2019 12:30,4,17.16
10/26/2019 12:30,3,17.12
10/26/2019 12:30,2,17.08
10/26/2019 12:30,1,17.03
10/26/2019 12:30,0.5,17.03
10/26/2019 13:30,8.86,17.28
10/26/2019 13:30,7,17.28
10/26/2019 13:30,6,17.28
10/26/2019 13:30,5,17.18
10/26/2019 13:30,4,17.14
10/26/2019 13:30,3,17.12
10/26/2019 13:30,2,17.08
10/26/2019 13:30,1,17.06
10/26/2019 13:30,0.5,17.04
10/26/2019 14:30,8.86,17.21
10/26/2019 14:30,7,17.21
10/26/2019 14:30,6,17.21
10/26/2019 14:30,5,17.14
10/26/2019 14:30,4,17.12
10/26/2019 14:30,3,17.09
10/26/2019 14:30,2,17.07
10/26/2019 14:30,1,17.05
10/26/2019 14:30,0.5,17.04
10/26/2019 15:30,8.86,17.16
10/26/2019 15:30,7,17.16
10/26/2019 15:30,6,17.16
10/26/2019 15:30,5,17.14
10/26/2019 15:30,4,17.11
10/26/2019 15:30,3,17.09
10/26/2019 15:30,2,17.07
10/26/2019 15:30,1,17.05
10/26/2019 15:30,0.5,17.03
10/26/2019 16:30,8.86,17.15
10/26/2019 16:30,7,17.15
10/26/2019 16:30,6,17.15
10/26/2019 16:30,5,17.14
10/26/2019 16:30,4,17.11
10/26/2019 16:30,3,17.09
10/26/2019 16:30,2,17.08
10/26/2019 16:30,1,17.07
10/26/2019 16:30,0.5,17.06
10/26/2019 17:30,8.85,17.15
10/26/2019 17:30,7,17.15
10/26/2019 17:30,6,17.15
10/26/2019 17:30,5,17.13
10/26/2019 17:30,4,17.1
10/26/2019 17:30,3,17.09
10/26/2019 17:30,2,17.08
10/26/2019 17:30,1,17.08
10/26/2019 17:30,0.5,17.06
10/26/2019 18:30,8.85,17.34
10/26/2019 18:30,7,17.29
10/26/2019 18:30,6,17.15
10/26/2019 18:30,5,17.13
10/26/2019 18:30,4,17.1
10/26/2019 18:30,3,17.09
10/26/2019 18:30,2,17.07
10/26/2019 18:30,1,17.08
10/26/2019 18:30,0.5,17.07
10/26/2019 19:30,8.85,17.61
10/26/2019 19:30,7,17.5
10/26/2019 19:30,6,17.18
10/26/2019 19:30,5,17.15
10/26/2019 19:30,4,17.12
10/26/2019 19:30,3,17.1
10/26/2019 19:30,2,17.08
10/26/2019 19:30,1,17.08
10/26/2019 19:30,0.5,17.07
10/26/2019 20:30,8.85,17.79
10/26/2019 20:30,7,17.64
10/26/2019 20:30,6,17.16
10/26/2019 20:30,5,17.14
10/26/2019 20:30,4,17.12
10/26/2019 20:30,3,17.09
10/26/2019 20:30,2,17.08
10/26/2019 20:30,1,17.07
10/26/2019 20:30,0.5,17.06
10/26/2019 21:30,8.85,18.42
10/26/2019 21:30,7,18.11
10/26/2019 21:30,6,17.18
10/26/2019 21:30,5,17.14
10/26/2019 21:30,4,17.11
10/26/2019 21:30,3,17.09
10/26/2019 21:30,2,17.07
10/26/2019 21:30,1,17.06
10/26/2019 21:30,0.5,17.03
10/26/2019 22:30,8.85,18.67
10/26/2019 22:30,7,18.29
10/26/2019 22:30,6,17.17
10/26/2019 22:30,5,17.14
10/26/2019 22:30,4,17.1
10/26/2019 22:30,3,17.07
10/26/2019 22:30,2,17.06
10/26/2019 22:30,1,17.04
10/26/2019 22:30,0.5,17.02
10/26/2019 23:30,8.85,18.69
10/26/2019 23:30,7,18.32
10/26/2019 23:30,6,17.21
10/26/2019 23:30,5,17.15
10/26/2019 23:30,4,17.11
10/26/2019 23:30,3,17.08
10/26/2019 23:30,2,17.04
10/26/2019 23:30,1,17.03
10/26/2019 23:30,0.5,17.02
10/27/2019 0:30,8.86,18.86
10/27/2019 0:30,7,18.45
10/27/2019 0:30,6,17.22
10/27/2019 0:30,5,17.14
10/27/2019 0:30,4,17.1
10/27/2019 0:30,3,17.07
10/27/2019 0:30,2,17.06
10/27/2019 0:30,1,17.02
10/27/2019 0:30,0.5,17.01
10/27/2019 1:30,8.86,18.79
10/27/2019 1:30,7,18.4
10/27/2019 1:30,6,17.22
10/27/2019 1:30,5,17.16
10/27/2019 1:30,4,17.09
10/27/2019 1:30,3,17.06
10/27/2019 1:30,2,17.05
10/27/2019 1:30,1,17.01
10/27/2019 1:30,0.5,17.01
10/27/2019 2:30,8.86,18.57
10/27/2019 2:30,7,18.23
10/27/2019 2:30,6,17.21
10/27/2019 2:30,5,17.15
10/27/2019 2:30,4,17.09
10/27/2019 2:30,3,17.06
10/27/2019 2:30,2,17.03
10/27/2019 2:30,1,17.02
10/27/2019 2:30,0.5,17.01
10/27/2019 3:30,8.86,18.44
10/27/2019 3:30,7,18.13
10/27/2019 3:30,6,17.21
10/27/2019 3:30,5,17.15
10/27/2019 3:30,4,17.08
10/27/2019 3:30,3,17.05
10/27/2019 3:30,2,17.01
10/27/2019 3:30,1,17.01
10/27/2019 3:30,0.5,17.01
10/27/2019 4:30,8.86,18.26
10/27/2019 4:30,7,18
10/27/2019 4:30,6,17.22
10/27/2019 4:30,5,17.15
10/27/2019 4:30,4,17.1
10/27/2019 4:30,3,17.05
10/27/2019 4:30,2,17.03
10/27/2019 4:30,1,17.01
10/27/2019 4:30,0.5,17.01
10/27/2019 5:30,8.86,17.99
10/27/2019 5:30,7,17.8
10/27/2019 5:30,6,17.2
10/27/2019 5:30,5,17.14
10/27/2019 5:30,4,17.1
10/27/2019 5:30,3,17.04
10/27/2019 5:30,2,17.03
10/27/2019 5:30,1,17.01
10/27/2019 5:30,0.5,17.01
10/27/2019 6:30,8.86,17.71
10/27/2019 6:30,7,17.58
10/27/2019 6:30,6,17.19
10/27/2019 6:30,5,17.14
10/27/2019 6:30,4,17.1
10/27/2019 6:30,3,17.04
10/27/2019 6:30,2,17.02
10/27/2019 6:30,1,17.01
10/27/2019 6:30,0.5,17.01
10/27/2019 7:30,8.86,17.19
10/27/2019 7:30,7,17.19
10/27/2019 7:30,6,17.19
10/27/2019 7:30,5,17.13
10/27/2019 7:30,4,17.09
10/27/2019 7:30,3,17.04
10/27/2019 7:30,2,17.01
10/27/2019 7:30,1,17
10/27/2019 7:30,0.5,17
10/27/2019 8:30,8.83,17.29
10/27/2019 8:30,7,17.29
10/27/2019 8:30,6,17.29
10/27/2019 8:30,5,17.26
10/27/2019 8:30,4,17.17
10/27/2019 8:30,3,17.18
10/27/2019 8:30,2,17.12
10/27/2019 8:30,1,17
10/27/2019 8:30,0.5,17
10/27/2019 9:30,8.85,17.09
10/27/2019 9:30,7,17.09
10/27/2019 9:30,6,17.09
10/27/2019 9:30,5,17.08
10/27/2019 9:30,4,17.09
10/27/2019 9:30,3,17.08
10/27/2019 9:30,2,17.08
10/27/2019 9:30,1,17.09
10/27/2019 9:30,0.5,17.09
10/27/2019 10:30,8.84,17.04
10/27/2019 10:30,7,17.04
10/27/2019 10:30,6,17.04
10/27/2019 10:30,5,17.04
10/27/2019 10:30,4,17.05
10/27/2019 10:30,3,17.05
10/27/2019 10:30,2,17.07
10/27/2019 10:30,1,17.07
10/27/2019 10:30,0.5,17.07
10/27/2019 11:30,8.85,17.01
10/27/2019 11:30,7,17.01
10/27/2019 11:30,6,17.01
10/27/2019 11:30,5,17.01
10/27/2019 11:30,4,17.01
10/27/2019 11:30,3,17.01
10/27/2019 11:30,2,17
10/27/2019 11:30,1,17.01
10/27/2019 11:30,0.5,17.01
10/27/2019 12:30,8.86,16.99
10/27/2019 12:30,7,16.99
10/27/2019 12:30,6,16.99
10/27/2019 12:30,5,16.99
10/27/2019 12:30,4,16.99
10/27/2019 12:30,3,16.99
10/27/2019 12:30,2,16.98
10/27/2019 12:30,1,16.99
10/27/2019 12:30,0.5,16.99
10/27/2019 13:30,8.85,16.96
10/27/2019 13:30,7,16.96
10/27/2019 13:30,6,16.96
10/27/2019 13:30,5,16.95
10/27/2019 13:30,4,16.96
10/27/2019 13:30,3,16.97
10/27/2019 13:30,2,16.97
10/27/2019 13:30,1,16.97
10/27/2019 13:30,0.5,16.97
10/27/2019 14:30,8.84,16.97
10/27/2019 14:30,7,16.97
10/27/2019 14:30,6,16.97
10/27/2019 14:30,5,16.96
10/27/2019 14:30,4,16.97
10/27/2019 14:30,3,16.96
10/27/2019 14:30,2,16.96
10/27/2019 14:30,1,16.96
10/27/2019 14:30,0.5,16.96
10/27/2019 15:30,8.86,16.93
10/27/2019 15:30,7,16.93
10/27/2019 15:30,6,16.93
10/27/2019 15:30,5,16.92
10/27/2019 15:30,4,16.94
10/27/2019 15:30,3,16.94
10/27/2019 15:30,2,16.94
10/27/2019 15:30,1,16.94
10/27/2019 15:30,0.5,16.94
10/27/2019 16:30,8.91,16.9
10/27/2019 16:30,7,16.9
10/27/2019 16:30,6,16.9
10/27/2019 16:30,5,16.89
10/27/2019 16:30,4,16.89
10/27/2019 16:30,3,16.88
10/27/2019 16:30,2,16.87
10/27/2019 16:30,1,16.89
10/27/2019 16:30,0.5,16.89
10/27/2019 17:30,8.86,16.83
10/27/2019 17:30,7,16.83
10/27/2019 17:30,6,16.83
10/27/2019 17:30,5,16.82
10/27/2019 17:30,4,16.82
10/27/2019 17:30,3,16.83
10/27/2019 17:30,2,16.82
10/27/2019 17:30,1,16.84
10/27/2019 17:30,0.5,16.84
10/27/2019 18:30,8.84,16.8
10/27/2019 18:30,7,16.8
10/27/2019 18:30,6,16.8
10/27/2019 18:30,5,16.8
10/27/2019 18:30,4,16.8
10/27/2019 18:30,3,16.8
10/27/2019 18:30,2,16.78
10/27/2019 18:30,1,16.8
10/27/2019 18:30,0.5,16.79
10/27/2019 19:30,8.83,16.92
10/27/2019 19:30,7,16.92
10/27/2019 19:30,6,16.92
10/27/2019 19:30,5,16.92
10/27/2019 19:30,4,16.91
10/27/2019 19:30,3,16.9
10/27/2019 19:30,2,16.87
10/27/2019 19:30,1,16.88
10/27/2019 19:30,0.5,16.87
10/27/2019 20:30,8.83,16.91
10/27/2019 20:30,7,16.91
10/27/2019 20:30,6,16.91
10/27/2019 20:30,5,16.9
10/27/2019 20:30,4,16.9
10/27/2019 20:30,3,16.89
10/27/2019 20:30,2,16.88
10/27/2019 20:30,1,16.86
10/27/2019 20:30,0.5,16.85
10/27/2019 21:30,8.84,16.8
10/27/2019 21:30,7,16.8
10/27/2019 21:30,6,16.8
10/27/2019 21:30,5,16.81
10/27/2019 21:30,4,16.8
10/27/2019 21:30,3,16.8
10/27/2019 21:30,2,16.81
10/27/2019 21:30,1,16.8
10/27/2019 21:30,0.5,16.8
10/27/2019 22:30,8.84,16.88
10/27/2019 22:30,7,16.88
10/27/2019 22:30,6,16.88
10/27/2019 22:30,5,16.85
10/27/2019 22:30,4,16.84
10/27/2019 22:30,3,16.83
10/27/2019 22:30,2,16.8
10/27/2019 22:30,1,16.81
10/27/2019 22:30,0.5,16.81
10/27/2019 23:30,8.84,16.89
10/27/2019 23:30,7,16.89
10/27/2019 23:30,6,16.89
10/27/2019 23:30,5,16.88
10/27/2019 23:30,4,16.88
10/27/2019 23:30,3,16.89
10/27/2019 23:30,2,16.88
10/27/2019 23:30,1,16.88
10/27/2019 23:30,0.5,16.88
10/28/2019 0:30,8.83,16.83
10/28/2019 0:30,7,16.83
10/28/2019 0:30,6,16.83
10/28/2019 0:30,5,16.82
10/28/2019 0:30,4,16.82
10/28/2019 0:30,3,16.82
10/28/2019 0:30,2,16.83
10/28/2019 0:30,1,16.82
10/28/2019 0:30,0.5,16.83
10/28/2019 1:30,8.85,16.83
10/28/2019 1:30,7,16.83
10/28/2019 1:30,6,16.83
10/28/2019 1:30,5,16.83
10/28/2019 1:30,4,16.83
10/28/2019 1:30,3,16.83
10/28/2019 1:30,2,16.82
10/28/2019 1:30,1,16.83
10/28/2019 1:30,0.5,16.83
10/28/2019 2:30,8.85,16.8
10/28/2019 2:30,7,16.8
10/28/2019 2:30,6,16.8
10/28/2019 2:30,5,16.81
10/28/2019 2:30,4,16.8
10/28/2019 2:30,3,16.81
10/28/2019 2:30,2,16.79
10/28/2019 2:30,1,16.79
10/28/2019 2:30,0.5,16.79
10/28/2019 3:30,8.84,16.78
10/28/2019 3:30,7,16.78
10/28/2019 3:30,6,16.78
10/28/2019 3:30,5,16.77
10/28/2019 3:30,4,16.77
10/28/2019 3:30,3,16.78
10/28/2019 3:30,2,16.78
10/28/2019 3:30,1,16.78
10/28/2019 3:30,0.5,16.78
10/28/2019 4:30,8.84,16.76
10/28/2019 4:30,7,16.76
10/28/2019 4:30,6,16.76
10/28/2019 4:30,5,16.76
10/28/2019 4:30,4,16.76
10/28/2019 4:30,3,16.77
10/28/2019 4:30,2,16.77
10/28/2019 4:30,1,16.76
10/28/2019 4:30,0.5,16.76
10/28/2019 5:30,8.84,16.72
10/28/2019 5:30,7,16.72
10/28/2019 5:30,6,16.72
10/28/2019 5:30,5,16.74
10/28/2019 5:30,4,16.72
10/28/2019 5:30,3,16.75
10/28/2019 5:30,2,16.74
10/28/2019 5:30,1,16.74
10/28/2019 5:30,0.5,16.74
10/28/2019 6:30,8.83,16.71
10/28/2019 6:30,7,16.71
10/28/2019 6:30,6,16.71
10/28/2019 6:30,5,16.71
10/28/2019 6:30,4,16.72
10/28/2019 6:30,3,16.71
10/28/2019 6:30,2,16.72
10/28/2019 6:30,1,16.71
10/28/2019 6:30,0.5,16.71
10/28/2019 7:30,8.84,16.67
10/28/2019 7:30,7,16.67
10/28/2019 7:30,6,16.67
10/28/2019 7:30,5,16.68
10/28/2019 7:30,4,16.68
10/28/2019 7:30,3,16.69
10/28/2019 7:30,2,16.69
10/28/2019 7:30,1,16.68
10/28/2019 7:30,0.5,16.68
10/28/2019 8:30,8.84,16.66
10/28/2019 8:30,7,16.66
10/28/2019 8:30,6,16.66
10/28/2019 8:30,5,16.67
10/28/2019 8:30,4,16.65
10/28/2019 8:30,3,16.66
10/28/2019 8:30,2,16.65
10/28/2019 8:30,1,16.66
10/28/2019 8:30,0.5,16.66
10/28/2019 9:30,8.84,16.67
10/28/2019 9:30,7,16.67
10/28/2019 9:30,6,16.67
10/28/2019 9:30,5,16.67
10/28/2019 9:30,4,16.67
10/28/2019 9:30,3,16.67
10/28/2019 9:30,2,16.66
10/28/2019 9:30,1,16.67
10/28/2019 9:30,0.5,16.67
10/28/2019 10:30,8.84,16.68
10/28/2019 10:30,7,16.68
10/28/2019 10:30,6,16.68
10/28/2019 10:30,5,16.67
10/28/2019 10:30,4,16.67
10/28/2019 10:30,3,16.67
10/28/2019 10:30,2,16.67
10/28/2019 10:30,1,16.67
10/28/2019 10:30,0.5,16.67
10/28/2019 11:30,8.84,16.62
10/28/2019 11:30,7,16.62
10/28/2019 11:30,6,16.62
10/28/2019 11:30,5,16.61
10/28/2019 11:30,4,16.62
10/28/2019 11:30,3,16.62
10/28/2019 11:30,2,16.61
10/28/2019 11:30,1,16.62
10/28/2019 11:30,0.5,16.61
10/28/2019 12:30,8.84,16.59
10/28/2019 12:30,7,16.59
10/28/2019 12:30,6,16.59
10/28/2019 12:30,5,16.6
10/28/2019 12:30,4,16.6
10/28/2019 12:30,3,16.6
10/28/2019 12:30,2,16.6
10/28/2019 12:30,1,16.59
10/28/2019 12:30,0.5,16.59
10/28/2019 13:30,8.83,16.59
10/28/2019 13:30,7,16.59
10/28/2019 13:30,6,16.59
10/28/2019 13:30,5,16.59
10/28/2019 13:30,4,16.58
10/28/2019 13:30,3,16.58
10/28/2019 13:30,2,16.59
10/28/2019 13:30,1,16.58
10/28/2019 13:30,0.5,16.58
10/28/2019 14:30,8.84,16.43
10/28/2019 14:30,7,16.43
10/28/2019 14:30,6,16.43
10/28/2019 14:30,5,16.44
10/28/2019 14:30,4,16.44
10/28/2019 14:30,3,16.44
10/28/2019 14:30,2,16.44
10/28/2019 14:30,1,16.43
10/28/2019 14:30,0.5,16.43
10/28/2019 15:30,8.84,16.43
10/28/2019 15:30,7,16.43
10/28/2019 15:30,6,16.43
10/28/2019 15:30,5,16.44
10/28/2019 15:30,4,16.45
10/28/2019 15:30,3,16.45
10/28/2019 15:30,2,16.44
10/28/2019 15:30,1,16.44
10/28/2019 15:30,0.5,16.44
10/28/2019 16:30,8.84,16.45
10/28/2019 16:30,7,16.45
10/28/2019 16:30,6,16.45
10/28/2019 16:30,5,16.46
10/28/2019 16:30,4,16.45
10/28/2019 16:30,3,16.45
10/28/2019 16:30,2,16.43
10/28/2019 16:30,1,16.45
10/28/2019 16:30,0.5,16.45
10/28/2019 17:30,8.83,16.46
10/28/2019 17:30,7,16.46
10/28/2019 17:30,6,16.46
10/28/2019 17:30,5,16.45
10/28/2019 17:30,4,16.46
10/28/2019 17:30,3,16.46
10/28/2019 17:30,2,16.45
10/28/2019 17:30,1,16.46
10/28/2019 17:30,0.5,16.46
10/28/2019 18:30,8.83,16.47
10/28/2019 18:30,7,16.47
10/28/2019 18:30,6,16.47
10/28/2019 18:30,5,16.46
10/28/2019 18:30,4,16.46
10/28/2019 18:30,3,16.46
10/28/2019 18:30,2,16.45
10/28/2019 18:30,1,16.46
10/28/2019 18:30,0.5,16.45
10/28/2019 19:30,8.82,16.79
10/28/2019 19:30,7,16.71
10/28/2019 19:30,6,16.48
10/28/2019 19:30,5,16.47
10/28/2019 19:30,4,16.46
10/28/2019 19:30,3,16.46
10/28/2019 19:30,2,16.45
10/28/2019 19:30,1,16.46
10/28/2019 19:30,0.5,16.46
10/28/2019 20:30,8.82,17.08
10/28/2019 20:30,7,16.93
10/28/2019 20:30,6,16.47
10/28/2019 20:30,5,16.46
10/28/2019 20:30,4,16.45
10/28/2019 20:30,3,16.45
10/28/2019 20:30,2,16.45
10/28/2019 20:30,1,16.45
10/28/2019 20:30,0.5,16.45
10/28/2019 21:30,8.82,17.34
10/28/2019 21:30,7,17.13
10/28/2019 21:30,6,16.51
10/28/2019 21:30,5,16.47
10/28/2019 21:30,4,16.46
10/28/2019 21:30,3,16.45
10/28/2019 21:30,2,16.43
10/28/2019 21:30,1,16.44
10/28/2019 21:30,0.5,16.44
10/28/2019 22:30,8.82,17.32
10/28/2019 22:30,7,17.12
10/28/2019 22:30,6,16.5
10/28/2019 22:30,5,16.48
10/28/2019 22:30,4,16.46
10/28/2019 22:30,3,16.45
10/28/2019 22:30,2,16.44
10/28/2019 22:30,1,16.44
10/28/2019 22:30,0.5,16.43
10/28/2019 23:30,8.82,17.19
10/28/2019 23:30,7,17.03
10/28/2019 23:30,6,16.53
10/28/2019 23:30,5,16.49
10/28/2019 23:30,4,16.46
10/28/2019 23:30,3,16.45
10/28/2019 23:30,2,16.43
10/28/2019 23:30,1,16.44
10/28/2019 23:30,0.5,16.44
10/29/2019 0:30,8.83,17.01
10/29/2019 0:30,7,16.89
10/29/2019 0:30,6,16.51
10/29/2019 0:30,5,16.49
10/29/2019 0:30,4,16.47
10/29/2019 0:30,3,16.45
10/29/2019 0:30,2,16.44
10/29/2019 0:30,1,16.44
10/29/2019 0:30,0.5,16.44
10/29/2019 1:30,8.83,16.76
10/29/2019 1:30,7,16.71
10/29/2019 1:30,6,16.55
10/29/2019 1:30,5,16.49
10/29/2019 1:30,4,16.47
10/29/2019 1:30,3,16.45
10/29/2019 1:30,2,16.44
10/29/2019 1:30,1,16.44
10/29/2019 1:30,0.5,16.44
10/29/2019 2:30,8.83,16.79
10/29/2019 2:30,7,16.79
10/29/2019 2:30,6,16.79
10/29/2019 2:30,5,16.66
10/29/2019 2:30,4,16.47
10/29/2019 2:30,3,16.46
10/29/2019 2:30,2,16.44
10/29/2019 2:30,1,16.44
10/29/2019 2:30,0.5,16.44
10/29/2019 3:30,8.83,16.67
10/29/2019 3:30,7,16.67
10/29/2019 3:30,6,16.67
10/29/2019 3:30,5,16.66
10/29/2019 3:30,4,16.65
10/29/2019 3:30,3,16.47
10/29/2019 3:30,2,16.44
10/29/2019 3:30,1,16.44
10/29/2019 3:30,0.5,16.44
10/29/2019 4:30,8.83,16.59
10/29/2019 4:30,7,16.59
10/29/2019 4:30,6,16.59
10/29/2019 4:30,5,16.58
10/29/2019 4:30,4,16.58
10/29/2019 4:30,3,16.57
10/29/2019 4:30,2,16.49
10/29/2019 4:30,1,16.45
10/29/2019 4:30,0.5,16.45
10/29/2019 5:30,8.82,16.54
10/29/2019 5:30,7,16.54
10/29/2019 5:30,6,16.54
10/29/2019 5:30,5,16.53
10/29/2019 5:30,4,16.54
10/29/2019 5:30,3,16.55
10/29/2019 5:30,2,16.53
10/29/2019 5:30,1,16.51
10/29/2019 5:30,0.5,16.5
10/29/2019 6:30,8.83,16.51
10/29/2019 6:30,7,16.51
10/29/2019 6:30,6,16.51
10/29/2019 6:30,5,16.51
10/29/2019 6:30,4,16.51
10/29/2019 6:30,3,16.51
10/29/2019 6:30,2,16.51
10/29/2019 6:30,1,16.5
10/29/2019 6:30,0.5,16.5
10/29/2019 7:30,8.83,16.49
10/29/2019 7:30,7,16.49
10/29/2019 7:30,6,16.49
10/29/2019 7:30,5,16.48
10/29/2019 7:30,4,16.49
10/29/2019 7:30,3,16.49
10/29/2019 7:30,2,16.49
10/29/2019 7:30,1,16.48
10/29/2019 7:30,0.5,16.48
10/29/2019 8:30,8.83,16.46
10/29/2019 8:30,7,16.46
10/29/2019 8:30,6,16.46
10/29/2019 8:30,5,16.46
10/29/2019 8:30,4,16.46
10/29/2019 8:30,3,16.46
10/29/2019 8:30,2,16.44
10/29/2019 8:30,1,16.46
10/29/2019 8:30,0.5,16.46
10/29/2019 9:30,8.83,16.43
10/29/2019 9:30,7,16.43
10/29/2019 9:30,6,16.43
10/29/2019 9:30,5,16.42
10/29/2019 9:30,4,16.43
10/29/2019 9:30,3,16.43
10/29/2019 9:30,2,16.42
10/29/2019 9:30,1,16.42
10/29/2019 9:30,0.5,16.42
10/29/2019 10:30,8.83,16.38
10/29/2019 10:30,7,16.38
10/29/2019 10:30,6,16.38
10/29/2019 10:30,5,16.38
10/29/2019 10:30,4,16.38
10/29/2019 10:30,3,16.38
10/29/2019 10:30,2,16.39
10/29/2019 10:30,1,16.39
10/29/2019 10:30,0.5,16.39
10/29/2019 11:30,8.83,16.39
10/29/2019 11:30,7,16.39
10/29/2019 11:30,6,16.39
10/29/2019 11:30,5,16.39
10/29/2019 11:30,4,16.38
10/29/2019 11:30,3,16.38
10/29/2019 11:30,2,16.38
10/29/2019 11:30,1,16.37
10/29/2019 11:30,0.5,16.38
10/29/2019 12:30,8.83,16.38
10/29/2019 12:30,7,16.38
10/29/2019 12:30,6,16.38
10/29/2019 12:30,5,16.38
10/29/2019 12:30,4,16.38
10/29/2019 12:30,3,16.38
10/29/2019 12:30,2,16.38
10/29/2019 12:30,1,16.38
10/29/2019 12:30,0.5,16.38
10/29/2019 13:30,8.83,16.36
10/29/2019 13:30,7,16.36
10/29/2019 13:30,6,16.36
10/29/2019 13:30,5,16.36
10/29/2019 13:30,4,16.35
10/29/2019 13:30,3,16.35
10/29/2019 13:30,2,16.35
10/29/2019 13:30,1,16.36
10/29/2019 13:30,0.5,16.35
10/29/2019 14:30,8.83,16.33
10/29/2019 14:30,7,16.33
10/29/2019 14:30,6,16.33
10/29/2019 14:30,5,16.32
10/29/2019 14:30,4,16.33
10/29/2019 14:30,3,16.33
10/29/2019 14:30,2,16.31
10/29/2019 14:30,1,16.32
10/29/2019 14:30,0.5,16.32
10/29/2019 15:30,8.83,16.32
10/29/2019 15:30,7,16.32
10/29/2019 15:30,6,16.32
10/29/2019 15:30,5,16.32
10/29/2019 15:30,4,16.32
10/29/2019 15:30,3,16.32
10/29/2019 15:30,2,16.32
10/29/2019 15:30,1,16.32
10/29/2019 15:30,0.5,16.32
10/29/2019 16:30,8.83,16.3
10/29/2019 16:30,7,16.3
10/29/2019 16:30,6,16.3
10/29/2019 16:30,5,16.3
10/29/2019 16:30,4,16.3
10/29/2019 16:30,3,16.31
10/29/2019 16:30,2,16.3
10/29/2019 16:30,1,16.31
10/29/2019 16:30,0.5,16.31
10/29/2019 17:30,8.83,16.32
10/29/2019 17:30,7,16.32
10/29/2019 17:30,6,16.32
10/29/2019 17:30,5,16.32
10/29/2019 17:30,4,16.31
10/29/2019 17:30,3,16.31
10/29/2019 17:30,2,16.3
10/29/2019 17:30,1,16.31
10/29/2019 17:30,0.5,16.3
10/29/2019 18:30,8.83,16.31
10/29/2019 18:30,7,16.31
10/29/2019 18:30,6,16.31
10/29/2019 18:30,5,16.32
10/29/2019 18:30,4,16.3
10/29/2019 18:30,3,16.3
10/29/2019 18:30,2,16.28
10/29/2019 18:30,1,16.29
10/29/2019 18:30,0.5,16.29
10/29/2019 19:30,8.83,16.31
10/29/2019 19:30,7,16.31
10/29/2019 19:30,6,16.31
10/29/2019 19:30,5,16.3
10/29/2019 19:30,4,16.29
10/29/2019 19:30,3,16.29
10/29/2019 19:30,2,16.27
10/29/2019 19:30,1,16.27
10/29/2019 19:30,0.5,16.27
10/29/2019 20:30,8.82,16.32
10/29/2019 20:30,7,16.32
10/29/2019 20:30,6,16.32
10/29/2019 20:30,5,16.31
10/29/2019 20:30,4,16.29
10/29/2019 20:30,3,16.29
10/29/2019 20:30,2,16.27
10/29/2019 20:30,1,16.27
10/29/2019 20:30,0.5,16.27
10/29/2019 21:30,8.82,16.33
10/29/2019 21:30,7,16.33
10/29/2019 21:30,6,16.33
10/29/2019 21:30,5,16.3
10/29/2019 21:30,4,16.29
10/29/2019 21:30,3,16.29
10/29/2019 21:30,2,16.28
10/29/2019 21:30,1,16.27
10/29/2019 21:30,0.5,16.27
10/29/2019 22:30,8.82,16.63
10/29/2019 22:30,7,16.63
10/29/2019 22:30,6,16.63
10/29/2019 22:30,5,16.47
10/29/2019 22:30,4,16.29
10/29/2019 22:30,3,16.29
10/29/2019 22:30,2,16.28
10/29/2019 22:30,1,16.28
10/29/2019 22:30,0.5,16.27
10/29/2019 23:30,8.82,16.56
10/29/2019 23:30,7,16.56
10/29/2019 23:30,6,16.56
10/29/2019 23:30,5,16.51
10/29/2019 23:30,4,16.43
10/29/2019 23:30,3,16.28
10/29/2019 23:30,2,16.26
10/29/2019 23:30,1,16.27
10/29/2019 23:30,0.5,16.27
10/30/2019 0:30,8.82,16.45
10/30/2019 0:30,7,16.45
10/30/2019 0:30,6,16.45
10/30/2019 0:30,5,16.46
10/30/2019 0:30,4,16.45
10/30/2019 0:30,3,16.42
10/30/2019 0:30,2,16.41
10/30/2019 0:30,1,16.29
10/30/2019 0:30,0.5,16.27
10/30/2019 1:30,8.83,16.4
10/30/2019 1:30,7,16.4
10/30/2019 1:30,6,16.4
10/30/2019 1:30,5,16.38
10/30/2019 1:30,4,16.4
10/30/2019 1:30,3,16.39
10/30/2019 1:30,2,16.38
10/30/2019 1:30,1,16.26
10/30/2019 1:30,0.5,16.25
10/30/2019 2:30,8.83,16.33
10/30/2019 2:30,7,16.33
10/30/2019 2:30,6,16.33
10/30/2019 2:30,5,16.33
10/30/2019 2:30,4,16.33
10/30/2019 2:30,3,16.33
10/30/2019 2:30,2,16.33
10/30/2019 2:30,1,16.32
10/30/2019 2:30,0.5,16.32
10/30/2019 3:30,8.82,16.28
10/30/2019 3:30,7,16.28
10/30/2019 3:30,6,16.28
10/30/2019 3:30,5,16.3
10/30/2019 3:30,4,16.31
10/30/2019 3:30,3,16.31
10/30/2019 3:30,2,16.29
10/30/2019 3:30,1,16.29
10/30/2019 3:30,0.5,16.28
10/30/2019 4:30,8.84,16.25
10/30/2019 4:30,7,16.25
10/30/2019 4:30,6,16.25
10/30/2019 4:30,5,16.25
10/30/2019 4:30,4,16.24
10/30/2019 4:30,3,16.24
10/30/2019 4:30,2,16.26
10/30/2019 4:30,1,16.25
10/30/2019 4:30,0.5,16.24
10/30/2019 5:30,8.84,16.22
10/30/2019 5:30,7,16.22
10/30/2019 5:30,6,16.22
10/30/2019 5:30,5,16.22
10/30/2019 5:30,4,16.21
10/30/2019 5:30,3,16.21
10/30/2019 5:30,2,16.21
10/30/2019 5:30,1,16.21
10/30/2019 5:30,0.5,16.21
10/30/2019 6:30,8.84,16.18
10/30/2019 6:30,7,16.18
10/30/2019 6:30,6,16.18
10/30/2019 6:30,5,16.19
10/30/2019 6:30,4,16.2
10/30/2019 6:30,3,16.2
10/30/2019 6:30,2,16.19
10/30/2019 6:30,1,16.2
10/30/2019 6:30,0.5,16.19
10/30/2019 7:30,8.83,16.16
10/30/2019 7:30,7,16.16
10/30/2019 7:30,6,16.16
10/30/2019 7:30,5,16.14
10/30/2019 7:30,4,16.15
10/30/2019 7:30,3,16.15
10/30/2019 7:30,2,16.15
10/30/2019 7:30,1,16.14
10/30/2019 7:30,0.5,16.14
10/30/2019 8:30,8.83,16.12
10/30/2019 8:30,7,16.12
10/30/2019 8:30,6,16.12
10/30/2019 8:30,5,16.11
10/30/2019 8:30,4,16.12
10/30/2019 8:30,3,16.11
10/30/2019 8:30,2,16.11
10/30/2019 8:30,1,16.11
10/30/2019 8:30,0.5,16.11
10/30/2019 9:30,8.83,16.09
10/30/2019 9:30,7,16.09
10/30/2019 9:30,6,16.09
10/30/2019 9:30,5,16.11
10/30/2019 9:30,4,16.11
10/30/2019 9:30,3,16.11
10/30/2019 9:30,2,16.12
10/30/2019 9:30,1,16.11
10/30/2019 9:30,0.5,16.11
10/30/2019 10:30,8.83,16.08
10/30/2019 10:30,7,16.08
10/30/2019 10:30,6,16.08
10/30/2019 10:30,5,16.06
10/30/2019 10:30,4,16.07
10/30/2019 10:30,3,16.07
10/30/2019 10:30,2,16.06
10/30/2019 10:30,1,16.05
10/30/2019 10:30,0.5,16.05
10/30/2019 11:30,8.83,16
10/30/2019 11:30,7,16
10/30/2019 11:30,6,16
10/30/2019 11:30,5,16.02
10/30/2019 11:30,4,16.01
10/30/2019 11:30,3,16.03
10/30/2019 11:30,2,16.04
10/30/2019 11:30,1,16.02
10/30/2019 11:30,0.5,16.02
10/30/2019 12:30,8.83,16.02
10/30/2019 12:30,7,16.02
10/30/2019 12:30,6,16.02
10/30/2019 12:30,5,16
10/30/2019 12:30,4,16.01
10/30/2019 12:30,3,16.01
10/30/2019 12:30,2,16.01
10/30/2019 12:30,1,16.01
10/30/2019 12:30,0.5,16.01
10/30/2019 13:30,8.83,15.95
10/30/2019 13:30,7,15.95
10/30/2019 13:30,6,15.95
10/30/2019 13:30,5,15.97
10/30/2019 13:30,4,15.95
10/30/2019 13:30,3,15.96
10/30/2019 13:30,2,15.95
10/30/2019 13:30,1,15.96
10/30/2019 13:30,0.5,15.96
10/30/2019 14:30,8.83,15.91
10/30/2019 14:30,7,15.91
10/30/2019 14:30,6,15.91
10/30/2019 14:30,5,15.91
10/30/2019 14:30,4,15.91
10/30/2019 14:30,3,15.91
10/30/2019 14:30,2,15.9
10/30/2019 14:30,1,15.91
10/30/2019 14:30,0.5,15.9
10/30/2019 15:30,8.83,15.9
10/30/2019 15:30,7,15.9
10/30/2019 15:30,6,15.9
10/30/2019 15:30,5,15.89
10/30/2019 15:30,4,15.9
10/30/2019 15:30,3,15.89
10/30/2019 15:30,2,15.9
10/30/2019 15:30,1,15.89
10/30/2019 15:30,0.5,15.89
10/30/2019 16:30,8.83,15.9
10/30/2019 16:30,7,15.9
10/30/2019 16:30,6,15.9
10/30/2019 16:30,5,15.89
10/30/2019 16:30,4,15.89
10/30/2019 16:30,3,15.89
10/30/2019 16:30,2,15.88
10/30/2019 16:30,1,15.88
10/30/2019 16:30,0.5,15.87
10/30/2019 17:30,8.82,15.91
10/30/2019 17:30,7,15.91
10/30/2019 17:30,6,15.91
10/30/2019 17:30,5,15.9
10/30/2019 17:30,4,15.89
10/30/2019 17:30,3,15.89
10/30/2019 17:30,2,15.88
10/30/2019 17:30,1,15.88
10/30/2019 17:30,0.5,15.88
10/30/2019 18:30,8.82,15.95
10/30/2019 18:30,7,15.95
10/30/2019 18:30,6,15.95
10/30/2019 18:30,5,15.93
10/30/2019 18:30,4,15.9
10/30/2019 18:30,3,15.9
10/30/2019 18:30,2,15.89
10/30/2019 18:30,1,15.89
10/30/2019 18:30,0.5,15.89
10/30/2019 19:30,8.84,15.94
10/30/2019 19:30,7,15.94
10/30/2019 19:30,6,15.94
10/30/2019 19:30,5,15.92
10/30/2019 19:30,4,15.91
10/30/2019 19:30,3,15.9
10/30/2019 19:30,2,15.88
10/30/2019 19:30,1,15.87
10/30/2019 19:30,0.5,15.86
10/30/2019 20:30,8.84,16.02
10/30/2019 20:30,7,16.02
10/30/2019 20:30,6,16.02
10/30/2019 20:30,5,16.01
10/30/2019 20:30,4,16.02
10/30/2019 20:30,3,16.02
10/30/2019 20:30,2,15.92
10/30/2019 20:30,1,15.9
10/30/2019 20:30,0.5,15.89
10/30/2019 21:30,8.8,16.01
10/30/2019 21:30,7,16.01
10/30/2019 21:30,6,16.01
10/30/2019 21:30,5,16
10/30/2019 21:30,4,16.01
10/30/2019 21:30,3,15.99
10/30/2019 21:30,2,15.94
10/30/2019 21:30,1,15.89
10/30/2019 21:30,0.5,15.89
10/30/2019 22:30,8.81,16
10/30/2019 22:30,7,16
10/30/2019 22:30,6,16
10/30/2019 22:30,5,15.97
10/30/2019 22:30,4,15.97
10/30/2019 22:30,3,15.96
10/30/2019 22:30,2,15.95
10/30/2019 22:30,1,15.9
10/30/2019 22:30,0.5,15.86
10/30/2019 23:30,8.84,15.97
10/30/2019 23:30,7,15.97
10/30/2019 23:30,6,15.97
10/30/2019 23:30,5,15.97
10/30/2019 23:30,4,15.96
10/30/2019 23:30,3,15.94
10/30/2019 23:30,2,15.93
10/30/2019 23:30,1,15.8
10/30/2019 23:30,0.5,15.8
10/31/2019 0:30,8.83,15.91
10/31/2019 0:30,7,15.91
10/31/2019 0:30,6,15.91
10/31/2019 0:30,5,15.93
10/31/2019 0:30,4,15.93
10/31/2019 0:30,3,15.92
10/31/2019 0:30,2,15.91
10/31/2019 0:30,1,15.86
10/31/2019 0:30,0.5,15.81
10/31/2019 1:30,8.81,15.87
10/31/2019 1:30,7,15.87
10/31/2019 1:30,6,15.87
10/31/2019 1:30,5,15.87
10/31/2019 1:30,4,15.87
10/31/2019 1:30,3,15.87
10/31/2019 1:30,2,15.87
10/31/2019 1:30,1,15.86
10/31/2019 1:30,0.5,15.85
10/31/2019 2:30,8.81,15.82
10/31/2019 2:30,7,15.82
10/31/2019 2:30,6,15.82
10/31/2019 2:30,5,15.82
10/31/2019 2:30,4,15.82
10/31/2019 2:30,3,15.83
10/31/2019 2:30,2,15.82
10/31/2019 2:30,1,15.83
10/31/2019 2:30,0.5,15.83
10/31/2019 3:30,8.82,15.79
10/31/2019 3:30,7,15.79
10/31/2019 3:30,6,15.79
10/31/2019 3:30,5,15.79
10/31/2019 3:30,4,15.79
10/31/2019 3:30,3,15.79
10/31/2019 3:30,2,15.79
10/31/2019 3:30,1,15.79
10/31/2019 3:30,0.5,15.79
10/31/2019 4:30,8.82,15.74
10/31/2019 4:30,7,15.74
10/31/2019 4:30,6,15.74
10/31/2019 4:30,5,15.75
10/31/2019 4:30,4,15.75
10/31/2019 4:30,3,15.75
10/31/2019 4:30,2,15.74
10/31/2019 4:30,1,15.75
10/31/2019 4:30,0.5,15.74
10/31/2019 5:30,8.82,15.68
10/31/2019 5:30,7,15.68
10/31/2019 5:30,6,15.68
10/31/2019 5:30,5,15.71
10/31/2019 5:30,4,15.7
10/31/2019 5:30,3,15.72
10/31/2019 5:30,2,15.7
10/31/2019 5:30,1,15.72
10/31/2019 5:30,0.5,15.72
10/31/2019 6:30,8.82,15.68
10/31/2019 6:30,7,15.68
10/31/2019 6:30,6,15.68
10/31/2019 6:30,5,15.67
10/31/2019 6:30,4,15.68
10/31/2019 6:30,3,15.68
10/31/2019 6:30,2,15.67
10/31/2019 6:30,1,15.67
10/31/2019 6:30,0.5,15.67
10/31/2019 7:30,8.82,15.63
10/31/2019 7:30,7,15.63
10/31/2019 7:30,6,15.63
10/31/2019 7:30,5,15.64
10/31/2019 7:30,4,15.65
10/31/2019 7:30,3,15.65
10/31/2019 7:30,2,15.65
10/31/2019 7:30,1,15.65
10/31/2019 7:30,0.5,15.65
10/31/2019 8:30,8.82,15.62
10/31/2019 8:30,7,15.62
10/31/2019 8:30,6,15.62
10/31/2019 8:30,5,15.62
10/31/2019 8:30,4,15.62
10/31/2019 8:30,3,15.62
10/31/2019 8:30,2,15.61
10/31/2019 8:30,1,15.61
10/31/2019 8:30,0.5,15.61
10/31/2019 9:30,8.81,15.57
10/31/2019 9:30,7,15.57
10/31/2019 9:30,6,15.57
10/31/2019 9:30,5,15.57
10/31/2019 9:30,4,15.57
10/31/2019 9:30,3,15.56
10/31/2019 9:30,2,15.58
10/31/2019 9:30,1,15.57
10/31/2019 9:30,0.5,15.56
10/31/2019 10:30,8.81,15.54
10/31/2019 10:30,7,15.54
10/31/2019 10:30,6,15.54
10/31/2019 10:30,5,15.56
10/31/2019 10:30,4,15.55
10/31/2019 10:30,3,15.55
10/31/2019 10:30,2,15.54
10/31/2019 10:30,1,15.55
10/31/2019 10:30,0.5,15.55
10/31/2019 11:30,8.81,15.52
10/31/2019 11:30,7,15.52
10/31/2019 11:30,6,15.52
10/31/2019 11:30,5,15.52
10/31/2019 11:30,4,15.52
10/31/2019 11:30,3,15.53
10/31/2019 11:30,2,15.52
10/31/2019 11:30,1,15.53
10/31/2019 11:30,0.5,15.53
10/31/2019 12:30,8.81,15.49
10/31/2019 12:30,7,15.49
10/31/2019 12:30,6,15.49
10/31/2019 12:30,5,15.49
10/31/2019 12:30,4,15.49
10/31/2019 12:30,3,15.49
10/31/2019 12:30,2,15.49
10/31/2019 12:30,1,15.49
10/31/2019 12:30,0.5,15.49
10/31/2019 13:30,8.82,15.44
10/31/2019 13:30,7,15.44
10/31/2019 13:30,6,15.44
10/31/2019 13:30,5,15.45
10/31/2019 13:30,4,15.44
10/31/2019 13:30,3,15.44
10/31/2019 13:30,2,15.45
10/31/2019 13:30,1,15.44
10/31/2019 13:30,0.5,15.45
10/31/2019 14:30,8.81,15.42
10/31/2019 14:30,7,15.42
10/31/2019 14:30,6,15.42
10/31/2019 14:30,5,15.41
10/31/2019 14:30,4,15.41
10/31/2019 14:30,3,15.41
10/31/2019 14:30,2,15.41
10/31/2019 14:30,1,15.41
10/31/2019 14:30,0.5,15.41
10/31/2019 15:30,8.82,15.34
10/31/2019 15:30,7,15.34
10/31/2019 15:30,6,15.34
10/31/2019 15:30,5,15.34
10/31/2019 15:30,4,15.33
10/31/2019 15:30,3,15.34
10/31/2019 15:30,2,15.37
10/31/2019 15:30,1,15.36
10/31/2019 15:30,0.5,15.35
10/31/2019 16:30,8.81,15.35
10/31/2019 16:30,7,15.35
10/31/2019 16:30,6,15.35
10/31/2019 16:30,5,15.34
10/31/2019 16:30,4,15.35
10/31/2019 16:30,3,15.34
10/31/2019 16:30,2,15.33
10/31/2019 16:30,1,15.34
10/31/2019 16:30,0.5,15.34
10/31/2019 17:30,8.81,15.33
10/31/2019 17:30,7,15.33
10/31/2019 17:30,6,15.33
10/31/2019 17:30,5,15.33
10/31/2019 17:30,4,15.33
10/31/2019 17:30,3,15.33
10/31/2019 17:30,2,15.33
10/31/2019 17:30,1,15.33
10/31/2019 17:30,0.5,15.33
10/31/2019 18:30,8.81,15.49
10/31/2019 18:30,7,15.45
10/31/2019 18:30,6,15.33
10/31/2019 18:30,5,15.33
10/31/2019 18:30,4,15.33
10/31/2019 18:30,3,15.33
10/31/2019 18:30,2,15.32
10/31/2019 18:30,1,15.32
10/31/2019 18:30,0.5,15.32
10/31/2019 19:30,8.8,15.99
10/31/2019 19:30,7,15.82
10/31/2019 19:30,6,15.32
10/31/2019 19:30,5,15.32
10/31/2019 19:30,4,15.31
10/31/2019 19:30,3,15.3
10/31/2019 19:30,2,15.3
10/31/2019 19:30,1,15.29
10/31/2019 19:30,0.5,15.29
10/31/2019 20:30,8.8,16.56
10/31/2019 20:30,7,16.25
10/31/2019 20:30,6,15.33
10/31/2019 20:30,5,15.31
10/31/2019 20:30,4,15.29
10/31/2019 20:30,3,15.29
10/31/2019 20:30,2,15.26
10/31/2019 20:30,1,15.26
10/31/2019 20:30,0.5,15.26
10/31/2019 21:30,8.8,16.98
10/31/2019 21:30,7,16.57
10/31/2019 21:30,6,15.35
10/31/2019 21:30,5,15.33
10/31/2019 21:30,4,15.3
10/31/2019 21:30,3,15.28
10/31/2019 21:30,2,15.27
10/31/2019 21:30,1,15.26
10/31/2019 21:30,0.5,15.25
10/31/2019 22:30,8.8,17.27
10/31/2019 22:30,7,16.78
10/31/2019 22:30,6,15.33
10/31/2019 22:30,5,15.31
10/31/2019 22:30,4,15.29
10/31/2019 22:30,3,15.26
10/31/2019 22:30,2,15.24
10/31/2019 22:30,1,15.24
10/31/2019 22:30,0.5,15.23
10/31/2019 23:30,8.81,17.04
10/31/2019 23:30,7,16.62
10/31/2019 23:30,6,15.38
10/31/2019 23:30,5,15.31
10/31/2019 23:30,4,15.28
10/31/2019 23:30,3,15.26
10/31/2019 23:30,2,15.23
10/31/2019 23:30,1,15.21
10/31/2019 23:30,0.5,15.21
11/1/2019 0:30,8.81,16.53
11/1/2019 0:30,7,16.25
11/1/2019 0:30,6,15.42
11/1/2019 0:30,5,15.32
11/1/2019 0:30,4,15.27
11/1/2019 0:30,3,15.26
11/1/2019 0:30,2,15.22
11/1/2019 0:30,1,15.21
11/1/2019 0:30,0.5,15.2
11/1/2019 1:30,8.81,16.08
11/1/2019 1:30,7,15.92
11/1/2019 1:30,6,15.43
11/1/2019 1:30,5,15.33
11/1/2019 1:30,4,15.27
11/1/2019 1:30,3,15.25
11/1/2019 1:30,2,15.23
11/1/2019 1:30,1,15.2
11/1/2019 1:30,0.5,15.2
11/1/2019 2:30,8.82,15.82
11/1/2019 2:30,7,15.72
11/1/2019 2:30,6,15.4
11/1/2019 2:30,5,15.33
11/1/2019 2:30,4,15.26
11/1/2019 2:30,3,15.25
11/1/2019 2:30,2,15.21
11/1/2019 2:30,1,15.19
11/1/2019 2:30,0.5,15.19
11/1/2019 3:30,8.81,15.78
11/1/2019 3:30,7,15.68
11/1/2019 3:30,6,15.4
11/1/2019 3:30,5,15.33
11/1/2019 3:30,4,15.26
11/1/2019 3:30,3,15.25
11/1/2019 3:30,2,15.21
11/1/2019 3:30,1,15.19
11/1/2019 3:30,0.5,15.19
11/1/2019 4:30,8.82,15.79
11/1/2019 4:30,7,15.69
11/1/2019 4:30,6,15.39
11/1/2019 4:30,5,15.31
11/1/2019 4:30,4,15.24
11/1/2019 4:30,3,15.24
11/1/2019 4:30,2,15.21
11/1/2019 4:30,1,15.2
11/1/2019 4:30,0.5,15.2
11/1/2019 5:30,8.82,15.81
11/1/2019 5:30,7,15.69
11/1/2019 5:30,6,15.32
11/1/2019 5:30,5,15.28
11/1/2019 5:30,4,15.22
11/1/2019 5:30,3,15.21
11/1/2019 5:30,2,15.2
11/1/2019 5:30,1,15.2
11/1/2019 5:30,0.5,15.2
11/1/2019 6:30,8.81,15.73
11/1/2019 6:30,7,15.69
11/1/2019 6:30,6,15.6
11/1/2019 6:30,5,15.29
11/1/2019 6:30,4,15.24
11/1/2019 6:30,3,15.22
11/1/2019 6:30,2,15.21
11/1/2019 6:30,1,15.2
11/1/2019 6:30,0.5,15.2
11/1/2019 7:30,8.81,15.61
11/1/2019 7:30,7,15.58
11/1/2019 7:30,6,15.51
11/1/2019 7:30,5,15.39
11/1/2019 7:30,4,15.24
11/1/2019 7:30,3,15.22
11/1/2019 7:30,2,15.2
11/1/2019 7:30,1,15.2
11/1/2019 7:30,0.5,15.2
11/1/2019 8:30,8.81,15.56
11/1/2019 8:30,7,15.52
11/1/2019 8:30,6,15.41
11/1/2019 8:30,5,15.37
11/1/2019 8:30,4,15.31
11/1/2019 8:30,3,15.23
11/1/2019 8:30,2,15.2
11/1/2019 8:30,1,15.19
11/1/2019 8:30,0.5,15.19
11/1/2019 9:30,8.81,15.5
11/1/2019 9:30,7,15.47
11/1/2019 9:30,6,15.37
11/1/2019 9:30,5,15.37
11/1/2019 9:30,4,15.35
11/1/2019 9:30,3,15.21
11/1/2019 9:30,2,15.18
11/1/2019 9:30,1,15.19
11/1/2019 9:30,0.5,15.19
11/1/2019 10:30,8.81,15.44
11/1/2019 10:30,7,15.41
11/1/2019 10:30,6,15.31
11/1/2019 10:30,5,15.32
11/1/2019 10:30,4,15.31
11/1/2019 10:30,3,15.24
11/1/2019 10:30,2,15.19
11/1/2019 10:30,1,15.19
11/1/2019 10:30,0.5,15.19
11/1/2019 11:30,8.81,15.37
11/1/2019 11:30,7,15.34
11/1/2019 11:30,6,15.27
11/1/2019 11:30,5,15.26
11/1/2019 11:30,4,15.26
11/1/2019 11:30,3,15.24
11/1/2019 11:30,2,15.23
11/1/2019 11:30,1,15.19
11/1/2019 11:30,0.5,15.18
11/1/2019 12:30,8.81,15.31
11/1/2019 12:30,7,15.29
11/1/2019 12:30,6,15.24
11/1/2019 12:30,5,15.23
11/1/2019 12:30,4,15.23
11/1/2019 12:30,3,15.23
11/1/2019 12:30,2,15.22
11/1/2019 12:30,1,15.21
11/1/2019 12:30,0.5,15.21
11/1/2019 13:30,8.81,15.26
11/1/2019 13:30,7,15.24
11/1/2019 13:30,6,15.2
11/1/2019 13:30,5,15.2
11/1/2019 13:30,4,15.2
11/1/2019 13:30,3,15.2
11/1/2019 13:30,2,15.21
11/1/2019 13:30,1,15.2
11/1/2019 13:30,0.5,15.19
11/1/2019 14:30,8.81,15.21
11/1/2019 14:30,7,15.2
11/1/2019 14:30,6,15.18
11/1/2019 14:30,5,15.18
11/1/2019 14:30,4,15.18
11/1/2019 14:30,3,15.18
11/1/2019 14:30,2,15.17
11/1/2019 14:30,1,15.18
11/1/2019 14:30,0.5,15.18
11/1/2019 15:30,8.82,15.18
11/1/2019 15:30,7,15.18
11/1/2019 15:30,6,15.18
11/1/2019 15:30,5,15.18
11/1/2019 15:30,4,15.17
11/1/2019 15:30,3,15.17
11/1/2019 15:30,2,15.18
11/1/2019 15:30,1,15.18
11/1/2019 15:30,0.5,15.17
11/1/2019 16:30,8.81,15.16
11/1/2019 16:30,7,15.16
11/1/2019 16:30,6,15.16
11/1/2019 16:30,5,15.16
11/1/2019 16:30,4,15.16
11/1/2019 16:30,3,15.16
11/1/2019 16:30,2,15.15
11/1/2019 16:30,1,15.16
11/1/2019 16:30,0.5,15.15
11/1/2019 17:30,8.81,15.27
11/1/2019 17:30,7,15.24
11/1/2019 17:30,6,15.16
11/1/2019 17:30,5,15.14
11/1/2019 17:30,4,15.15
11/1/2019 17:30,3,15.15
11/1/2019 17:30,2,15.15
11/1/2019 17:30,1,15.15
11/1/2019 17:30,0.5,15.15
11/1/2019 18:30,8.81,15.55
11/1/2019 18:30,7,15.45
11/1/2019 18:30,6,15.15
11/1/2019 18:30,5,15.14
11/1/2019 18:30,4,15.14
11/1/2019 18:30,3,15.15
11/1/2019 18:30,2,15.17
11/1/2019 18:30,1,15.14
11/1/2019 18:30,0.5,15.14
11/1/2019 19:30,8.8,16.13
11/1/2019 19:30,7,15.89
11/1/2019 19:30,6,15.18
11/1/2019 19:30,5,15.16
11/1/2019 19:30,4,15.14
11/1/2019 19:30,3,15.14
11/1/2019 19:30,2,15.13
11/1/2019 19:30,1,15.13
11/1/2019 19:30,0.5,15.12
11/1/2019 20:30,8.8,16.72
11/1/2019 20:30,7,16.34
11/1/2019 20:30,6,15.2
11/1/2019 20:30,5,15.16
11/1/2019 20:30,4,15.14
11/1/2019 20:30,3,15.13
11/1/2019 20:30,2,15.13
11/1/2019 20:30,1,15.12
11/1/2019 20:30,0.5,15.12
11/1/2019 21:30,8.8,17.11
11/1/2019 21:30,7,16.64
11/1/2019 21:30,6,15.2
11/1/2019 21:30,5,15.17
11/1/2019 21:30,4,15.14
11/1/2019 21:30,3,15.13
11/1/2019 21:30,2,15.13
11/1/2019 21:30,1,15.12
11/1/2019 21:30,0.5,15.12
11/1/2019 22:30,8.81,17.22
11/1/2019 22:30,7,16.71
11/1/2019 22:30,6,15.21
11/1/2019 22:30,5,15.17
11/1/2019 22:30,4,15.13
11/1/2019 22:30,3,15.13
11/1/2019 22:30,2,15.13
11/1/2019 22:30,1,15.12
11/1/2019 22:30,0.5,15.12
11/1/2019 23:30,8.81,17.27
11/1/2019 23:30,7,16.76
11/1/2019 23:30,6,15.26
11/1/2019 23:30,5,15.19
11/1/2019 23:30,4,15.14
11/1/2019 23:30,3,15.13
11/1/2019 23:30,2,15.11
11/1/2019 23:30,1,15.12
11/1/2019 23:30,0.5,15.12
11/2/2019 0:30,8.81,17.14
11/2/2019 0:30,7,16.67
11/2/2019 0:30,6,15.24
11/2/2019 0:30,5,15.19
11/2/2019 0:30,4,15.15
11/2/2019 0:30,3,15.14
11/2/2019 0:30,2,15.14
11/2/2019 0:30,1,15.13
11/2/2019 0:30,0.5,15.13
11/2/2019 1:30,8.81,17.06
11/2/2019 1:30,7,16.61
11/2/2019 1:30,6,15.25
11/2/2019 1:30,5,15.19
11/2/2019 1:30,4,15.15
11/2/2019 1:30,3,15.13
11/2/2019 1:30,2,15.13
11/2/2019 1:30,1,15.13
11/2/2019 1:30,0.5,15.13
11/2/2019 2:30,8.82,16.85
11/2/2019 2:30,7,16.45
11/2/2019 2:30,6,15.25
11/2/2019 2:30,5,15.2
11/2/2019 2:30,4,15.15
11/2/2019 2:30,3,15.13
11/2/2019 2:30,2,15.14
11/2/2019 2:30,1,15.13
11/2/2019 2:30,0.5,15.13
11/2/2019 3:30,8.82,16.66
11/2/2019 3:30,7,16.31
11/2/2019 3:30,6,15.24
11/2/2019 3:30,5,15.18
11/2/2019 3:30,4,15.14
11/2/2019 3:30,3,15.13
11/2/2019 3:30,2,15.13
11/2/2019 3:30,1,15.13
11/2/2019 3:30,0.5,15.13
11/2/2019 4:30,8.82,16.42
11/2/2019 4:30,7,16.14
11/2/2019 4:30,6,15.28
11/2/2019 4:30,5,15.21
11/2/2019 4:30,4,15.15
11/2/2019 4:30,3,15.13
11/2/2019 4:30,2,15.14
11/2/2019 4:30,1,15.12
11/2/2019 4:30,0.5,15.12
11/2/2019 5:30,8.82,16.24
11/2/2019 5:30,7,16.01
11/2/2019 5:30,6,15.32
11/2/2019 5:30,5,15.21
11/2/2019 5:30,4,15.16
11/2/2019 5:30,3,15.14
11/2/2019 5:30,2,15.12
11/2/2019 5:30,1,15.13
11/2/2019 5:30,0.5,15.13
11/2/2019 6:30,8.82,16.09
11/2/2019 6:30,7,15.9
11/2/2019 6:30,6,15.35
11/2/2019 6:30,5,15.24
11/2/2019 6:30,4,15.16
11/2/2019 6:30,3,15.14
11/2/2019 6:30,2,15.13
11/2/2019 6:30,1,15.13
11/2/2019 6:30,0.5,15.13
11/2/2019 7:30,8.81,15.92
11/2/2019 7:30,7,15.76
11/2/2019 7:30,6,15.3
11/2/2019 7:30,5,15.23
11/2/2019 7:30,4,15.16
11/2/2019 7:30,3,15.13
11/2/2019 7:30,2,15.13
11/2/2019 7:30,1,15.13
11/2/2019 7:30,0.5,15.13
11/2/2019 8:30,8.81,15.73
11/2/2019 8:30,7,15.61
11/2/2019 8:30,6,15.27
11/2/2019 8:30,5,15.2
11/2/2019 8:30,4,15.16
11/2/2019 8:30,3,15.13
11/2/2019 8:30,2,15.13
11/2/2019 8:30,1,15.13
11/2/2019 8:30,0.5,15.13
11/2/2019 9:30,8.82,15.6
11/2/2019 9:30,7,15.58
11/2/2019 9:30,6,15.52
11/2/2019 9:30,5,15.21
11/2/2019 9:30,4,15.15
11/2/2019 9:30,3,15.13
11/2/2019 9:30,2,15.14
11/2/2019 9:30,1,15.13
11/2/2019 9:30,0.5,15.13
11/2/2019 10:30,8.81,15.55
11/2/2019 10:30,7,15.55
11/2/2019 10:30,6,15.55
11/2/2019 10:30,5,15.21
11/2/2019 10:30,4,15.15
11/2/2019 10:30,3,15.14
11/2/2019 10:30,2,15.13
11/2/2019 10:30,1,15.14
11/2/2019 10:30,0.5,15.13
11/2/2019 11:30,8.81,15.41
11/2/2019 11:30,7,15.41
11/2/2019 11:30,6,15.41
11/2/2019 11:30,5,15.21
11/2/2019 11:30,4,15.14
11/2/2019 11:30,3,15.14
11/2/2019 11:30,2,15.13
11/2/2019 11:30,1,15.14
11/2/2019 11:30,0.5,15.14
11/2/2019 12:30,8.81,15.38
11/2/2019 12:30,7,15.38
11/2/2019 12:30,6,15.38
11/2/2019 12:30,5,15.28
11/2/2019 12:30,4,15.14
11/2/2019 12:30,3,15.14
11/2/2019 12:30,2,15.14
11/2/2019 12:30,1,15.14
11/2/2019 12:30,0.5,15.14
11/2/2019 13:30,8.81,15.33
11/2/2019 13:30,7,15.33
11/2/2019 13:30,6,15.33
11/2/2019 13:30,5,15.24
11/2/2019 13:30,4,15.14
11/2/2019 13:30,3,15.14
11/2/2019 13:30,2,15.13
11/2/2019 13:30,1,15.14
11/2/2019 13:30,0.5,15.14
11/2/2019 14:30,8.82,15.26
11/2/2019 14:30,7,15.26
11/2/2019 14:30,6,15.26
11/2/2019 14:30,5,15.2
11/2/2019 14:30,4,15.14
11/2/2019 14:30,3,15.14
11/2/2019 14:30,2,15.14
11/2/2019 14:30,1,15.14
11/2/2019 14:30,0.5,15.14
11/2/2019 15:30,8.82,15.2
11/2/2019 15:30,7,15.2
11/2/2019 15:30,6,15.2
11/2/2019 15:30,5,15.2
11/2/2019 15:30,4,15.18
11/2/2019 15:30,3,15.14
11/2/2019 15:30,2,15.13
11/2/2019 15:30,1,15.14
11/2/2019 15:30,0.5,15.14
11/2/2019 16:30,8.81,15.19
11/2/2019 16:30,7,15.19
11/2/2019 16:30,6,15.19
11/2/2019 16:30,5,15.18
11/2/2019 16:30,4,15.17
11/2/2019 16:30,3,15.17
11/2/2019 16:30,2,15.14
11/2/2019 16:30,1,15.14
11/2/2019 16:30,0.5,15.14
11/2/2019 17:30,8.81,15.19
11/2/2019 17:30,7,15.19
11/2/2019 17:30,6,15.19
11/2/2019 17:30,5,15.19
11/2/2019 17:30,4,15.17
11/2/2019 17:30,3,15.16
11/2/2019 17:30,2,15.15
11/2/2019 17:30,1,15.14
11/2/2019 17:30,0.5,15.14
11/2/2019 18:30,8.8,15.58
11/2/2019 18:30,7,15.48
11/2/2019 18:30,6,15.19
11/2/2019 18:30,5,15.19
11/2/2019 18:30,4,15.17
11/2/2019 18:30,3,15.16
11/2/2019 18:30,2,15.15
11/2/2019 18:30,1,15.14
11/2/2019 18:30,0.5,15.14
11/2/2019 19:30,8.8,16.11
11/2/2019 19:30,7,15.88
11/2/2019 19:30,6,15.2
11/2/2019 19:30,5,15.19
11/2/2019 19:30,4,15.17
11/2/2019 19:30,3,15.16
11/2/2019 19:30,2,15.14
11/2/2019 19:30,1,15.14
11/2/2019 19:30,0.5,15.14
11/2/2019 20:30,8.8,16.43
11/2/2019 20:30,7,16.12
11/2/2019 20:30,6,15.21
11/2/2019 20:30,5,15.18
11/2/2019 20:30,4,15.17
11/2/2019 20:30,3,15.16
11/2/2019 20:30,2,15.14
11/2/2019 20:30,1,15.14
11/2/2019 20:30,0.5,15.14
11/2/2019 21:30,8.8,16.8
11/2/2019 21:30,7,16.4
11/2/2019 21:30,6,15.21
11/2/2019 21:30,5,15.19
11/2/2019 21:30,4,15.17
11/2/2019 21:30,3,15.16
11/2/2019 21:30,2,15.16
11/2/2019 21:30,1,15.15
11/2/2019 21:30,0.5,15.15
11/2/2019 22:30,8.81,16.79
11/2/2019 22:30,7,16.4
11/2/2019 22:30,6,15.22
11/2/2019 22:30,5,15.2
11/2/2019 22:30,4,15.18
11/2/2019 22:30,3,15.17
11/2/2019 22:30,2,15.17
11/2/2019 22:30,1,15.15
11/2/2019 22:30,0.5,15.15
11/2/2019 23:30,8.81,16.77
11/2/2019 23:30,7,16.38
11/2/2019 23:30,6,15.22
11/2/2019 23:30,5,15.19
11/2/2019 23:30,4,15.18
11/2/2019 23:30,3,15.17
11/2/2019 23:30,2,15.17
11/2/2019 23:30,1,15.16
11/2/2019 23:30,0.5,15.15
11/3/2019 0:30,8.81,16.61
11/3/2019 0:30,7,16.27
11/3/2019 0:30,6,15.25
11/3/2019 0:30,5,15.2
11/3/2019 0:30,4,15.18
11/3/2019 0:30,3,15.18
11/3/2019 0:30,2,15.18
11/3/2019 0:30,1,15.17
11/3/2019 0:30,0.5,15.16
11/3/2019 1:30,8.81,16.5
11/3/2019 1:30,7,16.19
11/3/2019 1:30,6,15.27
11/3/2019 1:30,5,15.22
11/3/2019 1:30,4,15.19
11/3/2019 1:30,3,15.18
11/3/2019 1:30,2,15.17
11/3/2019 1:30,1,15.17
11/3/2019 1:30,0.5,15.17
11/3/2019 2:30,8.82,16.35
11/3/2019 2:30,7,16.08
11/3/2019 2:30,6,15.28
11/3/2019 2:30,5,15.22
11/3/2019 2:30,4,15.19
11/3/2019 2:30,3,15.18
11/3/2019 2:30,2,15.18
11/3/2019 2:30,1,15.17
11/3/2019 2:30,0.5,15.17
11/3/2019 3:30,8.82,16.28
11/3/2019 3:30,7,16.04
11/3/2019 3:30,6,15.3
11/3/2019 3:30,5,15.25
11/3/2019 3:30,4,15.19
11/3/2019 3:30,3,15.19
11/3/2019 3:30,2,15.18
11/3/2019 3:30,1,15.18
11/3/2019 3:30,0.5,15.18
11/3/2019 4:30,8.82,16.21
11/3/2019 4:30,7,15.99
11/3/2019 4:30,6,15.33
11/3/2019 4:30,5,15.27
11/3/2019 4:30,4,15.2
11/3/2019 4:30,3,15.19
11/3/2019 4:30,2,15.18
11/3/2019 4:30,1,15.18
11/3/2019 4:30,0.5,15.18
11/3/2019 5:30,8.82,16.1
11/3/2019 5:30,7,15.9
11/3/2019 5:30,6,15.3
11/3/2019 5:30,5,15.26
11/3/2019 5:30,4,15.2
11/3/2019 5:30,3,15.19
11/3/2019 5:30,2,15.17
11/3/2019 5:30,1,15.18
11/3/2019 5:30,0.5,15.18
11/3/2019 6:30,8.82,15.99
11/3/2019 6:30,7,15.83
11/3/2019 6:30,6,15.35
11/3/2019 6:30,5,15.25
11/3/2019 6:30,4,15.21
11/3/2019 6:30,3,15.19
11/3/2019 6:30,2,15.19
11/3/2019 6:30,1,15.19
11/3/2019 6:30,0.5,15.19
11/3/2019 7:30,8.82,15.89
11/3/2019 7:30,7,15.75
11/3/2019 7:30,6,15.32
11/3/2019 7:30,5,15.23
11/3/2019 7:30,4,15.2
11/3/2019 7:30,3,15.19
11/3/2019 7:30,2,15.21
11/3/2019 7:30,1,15.19
11/3/2019 7:30,0.5,15.19
11/3/2019 8:30,8.81,15.77
11/3/2019 8:30,7,15.65
11/3/2019 8:30,6,15.29
11/3/2019 8:30,5,15.23
11/3/2019 8:30,4,15.2
11/3/2019 8:30,3,15.19
11/3/2019 8:30,2,15.2
11/3/2019 8:30,1,15.19
11/3/2019 8:30,0.5,15.19
11/3/2019 9:30,8.81,15.68
11/3/2019 9:30,7,15.6
11/3/2019 9:30,6,15.38
11/3/2019 9:30,5,15.24
11/3/2019 9:30,4,15.2
11/3/2019 9:30,3,15.19
11/3/2019 9:30,2,15.19
11/3/2019 9:30,1,15.19
11/3/2019 9:30,0.5,15.2
11/3/2019 10:30,8.81,15.61
11/3/2019 10:30,7,15.6
11/3/2019 10:30,6,15.58
11/3/2019 10:30,5,15.25
11/3/2019 10:30,4,15.2
11/3/2019 10:30,3,15.19
11/3/2019 10:30,2,15.2
11/3/2019 10:30,1,15.2
11/3/2019 10:30,0.5,15.2
11/3/2019 11:30,8.82,15.55
11/3/2019 11:30,7,15.53
11/3/2019 11:30,6,15.48
11/3/2019 11:30,5,15.26
11/3/2019 11:30,4,15.2
11/3/2019 11:30,3,15.19
11/3/2019 11:30,2,15.18
11/3/2019 11:30,1,15.19
11/3/2019 11:30,0.5,15.2
11/3/2019 12:30,8.82,15.46
11/3/2019 12:30,7,15.43
11/3/2019 12:30,6,15.36
11/3/2019 12:30,5,15.32
11/3/2019 12:30,4,15.2
11/3/2019 12:30,3,15.19
11/3/2019 12:30,2,15.21
11/3/2019 12:30,1,15.2
11/3/2019 12:30,0.5,15.2
11/3/2019 13:30,8.81,15.38
11/3/2019 13:30,7,15.37
11/3/2019 13:30,6,15.33
11/3/2019 13:30,5,15.27
11/3/2019 13:30,4,15.19
11/3/2019 13:30,3,15.2
11/3/2019 13:30,2,15.2
11/3/2019 13:30,1,15.2
11/3/2019 13:30,0.5,15.2
11/3/2019 14:30,8.81,15.33
11/3/2019 14:30,7,15.31
11/3/2019 14:30,6,15.26
11/3/2019 14:30,5,15.23
11/3/2019 14:30,4,15.2
11/3/2019 14:30,3,15.2
11/3/2019 14:30,2,15.19
11/3/2019 14:30,1,15.2
11/3/2019 14:30,0.5,15.2
11/3/2019 15:30,8.81,15.26
11/3/2019 15:30,7,15.25
11/3/2019 15:30,6,15.22
11/3/2019 15:30,5,15.22
11/3/2019 15:30,4,15.22
11/3/2019 15:30,3,15.19
11/3/2019 15:30,2,15.2
11/3/2019 15:30,1,15.2
11/3/2019 15:30,0.5,15.2
11/3/2019 16:30,8.81,15.23
11/3/2019 16:30,7,15.23
11/3/2019 16:30,6,15.22
11/3/2019 16:30,5,15.21
11/3/2019 16:30,4,15.21
11/3/2019 16:30,3,15.2
11/3/2019 16:30,2,15.2
11/3/2019 16:30,1,15.19
11/3/2019 16:30,0.5,15.19
11/3/2019 17:30,8.81,15.33
11/3/2019 17:30,7,15.31
11/3/2019 17:30,6,15.22
11/3/2019 17:30,5,15.22
11/3/2019 17:30,4,15.21
11/3/2019 17:30,3,15.2
11/3/2019 17:30,2,15.21
11/3/2019 17:30,1,15.2
11/3/2019 17:30,0.5,15.19
11/3/2019 18:30,8.81,15.73
11/3/2019 18:30,7,15.61
11/3/2019 18:30,6,15.25
11/3/2019 18:30,5,15.23
11/3/2019 18:30,4,15.22
11/3/2019 18:30,3,15.21
11/3/2019 18:30,2,15.19
11/3/2019 18:30,1,15.19
11/3/2019 18:30,0.5,15.19
11/3/2019 19:30,8.81,16.38
11/3/2019 19:30,7,16.1
11/3/2019 19:30,6,15.26
11/3/2019 19:30,5,15.24
11/3/2019 19:30,4,15.22
11/3/2019 19:30,3,15.21
11/3/2019 19:30,2,15.19
11/3/2019 19:30,1,15.19
11/3/2019 19:30,0.5,15.19
11/3/2019 20:30,8.81,16.71
11/3/2019 20:30,7,16.36
11/3/2019 20:30,6,15.3
11/3/2019 20:30,5,15.25
11/3/2019 20:30,4,15.23
11/3/2019 20:30,3,15.22
11/3/2019 20:30,2,15.2
11/3/2019 20:30,1,15.2
11/3/2019 20:30,0.5,15.19
11/3/2019 21:30,8.81,17.03
11/3/2019 21:30,7,16.61
11/3/2019 21:30,6,15.33
11/3/2019 21:30,5,15.27
11/3/2019 21:30,4,15.23
11/3/2019 21:30,3,15.22
11/3/2019 21:30,2,15.2
11/3/2019 21:30,1,15.2
11/3/2019 21:30,0.5,15.19
11/3/2019 22:30,8.81,17.38
11/3/2019 22:30,7,16.87
11/3/2019 22:30,6,15.33
11/3/2019 22:30,5,15.28
11/3/2019 22:30,4,15.24
11/3/2019 22:30,3,15.22
11/3/2019 22:30,2,15.21
11/3/2019 22:30,1,15.2
11/3/2019 22:30,0.5,15.2
11/3/2019 23:30,8.81,17.49
11/3/2019 23:30,7,16.95
11/3/2019 23:30,6,15.33
11/3/2019 23:30,5,15.28
11/3/2019 23:30,4,15.24
11/3/2019 23:30,3,15.22
11/3/2019 23:30,2,15.22
11/3/2019 23:30,1,15.21
11/3/2019 23:30,0.5,15.2
11/4/2019 0:30,8.82,17.36
11/4/2019 0:30,7,16.85
11/4/2019 0:30,6,15.32
11/4/2019 0:30,5,15.28
11/4/2019 0:30,4,15.25
11/4/2019 0:30,3,15.22
11/4/2019 0:30,2,15.21
11/4/2019 0:30,1,15.21
11/4/2019 0:30,0.5,15.21
11/4/2019 1:30,8.82,17.18
11/4/2019 1:30,7,16.72
11/4/2019 1:30,6,15.33
11/4/2019 1:30,5,15.28
11/4/2019 1:30,4,15.25
11/4/2019 1:30,3,15.23
11/4/2019 1:30,2,15.22
11/4/2019 1:30,1,15.21
11/4/2019 1:30,0.5,15.21
11/4/2019 2:30,8.82,16.94
11/4/2019 2:30,7,16.54
11/4/2019 2:30,6,15.36
11/4/2019 2:30,5,15.29
11/4/2019 2:30,4,15.25
11/4/2019 2:30,3,15.23
11/4/2019 2:30,2,15.22
11/4/2019 2:30,1,15.21
11/4/2019 2:30,0.5,15.21
11/4/2019 3:30,8.82,16.66
11/4/2019 3:30,7,16.33
11/4/2019 3:30,6,15.34
11/4/2019 3:30,5,15.28
11/4/2019 3:30,4,15.24
11/4/2019 3:30,3,15.22
11/4/2019 3:30,2,15.22
11/4/2019 3:30,1,15.21
11/4/2019 3:30,0.5,15.21
11/4/2019 4:30,8.82,16.57
11/4/2019 4:30,7,16.25
11/4/2019 4:30,6,15.3
11/4/2019 4:30,5,15.27
11/4/2019 4:30,4,15.23
11/4/2019 4:30,3,15.22
11/4/2019 4:30,2,15.21
11/4/2019 4:30,1,15.21
11/4/2019 4:30,0.5,15.22
11/4/2019 5:30,8.82,16.39
11/4/2019 5:30,7,16.12
11/4/2019 5:30,6,15.32
11/4/2019 5:30,5,15.26
11/4/2019 5:30,4,15.23
11/4/2019 5:30,3,15.22
11/4/2019 5:30,2,15.22
11/4/2019 5:30,1,15.21
11/4/2019 5:30,0.5,15.22
11/4/2019 6:30,8.82,16.29
11/4/2019 6:30,7,16.05
11/4/2019 6:30,6,15.3
11/4/2019 6:30,5,15.26
11/4/2019 6:30,4,15.24
11/4/2019 6:30,3,15.22
11/4/2019 6:30,2,15.22
11/4/2019 6:30,1,15.22
11/4/2019 6:30,0.5,15.22
11/4/2019 7:30,8.82,16.18
11/4/2019 7:30,7,15.97
11/4/2019 7:30,6,15.33
11/4/2019 7:30,5,15.28
11/4/2019 7:30,4,15.24
11/4/2019 7:30,3,15.23
11/4/2019 7:30,2,15.23
11/4/2019 7:30,1,15.22
11/4/2019 7:30,0.5,15.22
11/4/2019 8:30,8.82,16.12
11/4/2019 8:30,7,15.92
11/4/2019 8:30,6,15.32
11/4/2019 8:30,5,15.27
11/4/2019 8:30,4,15.24
11/4/2019 8:30,3,15.23
11/4/2019 8:30,2,15.23
11/4/2019 8:30,1,15.22
11/4/2019 8:30,0.5,15.22
11/4/2019 9:30,8.82,15.95
11/4/2019 9:30,7,15.79
11/4/2019 9:30,6,15.31
11/4/2019 9:30,5,15.26
11/4/2019 9:30,4,15.24
11/4/2019 9:30,3,15.23
11/4/2019 9:30,2,15.22
11/4/2019 9:30,1,15.22
11/4/2019 9:30,0.5,15.22
11/4/2019 10:30,8.81,15.87
11/4/2019 10:30,7,15.77
11/4/2019 10:30,6,15.46
11/4/2019 10:30,5,15.28
11/4/2019 10:30,4,15.24
11/4/2019 10:30,3,15.23
11/4/2019 10:30,2,15.22
11/4/2019 10:30,1,15.23
11/4/2019 10:30,0.5,15.23
11/4/2019 11:30,8.82,15.75
11/4/2019 11:30,7,15.64
11/4/2019 11:30,6,15.33
11/4/2019 11:30,5,15.27
11/4/2019 11:30,4,15.24
11/4/2019 11:30,3,15.23
11/4/2019 11:30,2,15.23
11/4/2019 11:30,1,15.23
11/4/2019 11:30,0.5,15.22
11/4/2019 12:30,8.82,15.66
11/4/2019 12:30,7,15.59
11/4/2019 12:30,6,15.4
11/4/2019 12:30,5,15.3
11/4/2019 12:30,4,15.24
11/4/2019 12:30,3,15.23
11/4/2019 12:30,2,15.23
11/4/2019 12:30,1,15.23
11/4/2019 12:30,0.5,15.23
11/4/2019 13:30,8.82,15.65
11/4/2019 13:30,7,15.57
11/4/2019 13:30,6,15.32
11/4/2019 13:30,5,15.28
11/4/2019 13:30,4,15.23
11/4/2019 13:30,3,15.23
11/4/2019 13:30,2,15.23
11/4/2019 13:30,1,15.23
11/4/2019 13:30,0.5,15.23
11/4/2019 14:30,8.82,15.53
11/4/2019 14:30,7,15.46
11/4/2019 14:30,6,15.25
11/4/2019 14:30,5,15.25
11/4/2019 14:30,4,15.24
11/4/2019 14:30,3,15.23
11/4/2019 14:30,2,15.23
11/4/2019 14:30,1,15.24
11/4/2019 14:30,0.5,15.24
11/4/2019 15:30,8.81,15.47
11/4/2019 15:30,7,15.41
11/4/2019 15:30,6,15.21
11/4/2019 15:30,5,15.22
11/4/2019 15:30,4,15.21
11/4/2019 15:30,3,15.23
11/4/2019 15:30,2,15.22
11/4/2019 15:30,1,15.22
11/4/2019 15:30,0.5,15.22
11/4/2019 16:30,8.81,15.45
11/4/2019 16:30,7,15.39
11/4/2019 16:30,6,15.22
11/4/2019 16:30,5,15.23
11/4/2019 16:30,4,15.23
11/4/2019 16:30,3,15.23
11/4/2019 16:30,2,15.22
11/4/2019 16:30,1,15.23
11/4/2019 16:30,0.5,15.23
11/4/2019 17:30,8.81,15.61
11/4/2019 17:30,7,15.51
11/4/2019 17:30,6,15.23
11/4/2019 17:30,5,15.23
11/4/2019 17:30,4,15.22
11/4/2019 17:30,3,15.22
11/4/2019 17:30,2,15.21
11/4/2019 17:30,1,15.22
11/4/2019 17:30,0.5,15.22
11/4/2019 18:30,8.81,15.85
11/4/2019 18:30,7,15.7
11/4/2019 18:30,6,15.25
11/4/2019 18:30,5,15.24
11/4/2019 18:30,4,15.23
11/4/2019 18:30,3,15.23
11/4/2019 18:30,2,15.23
11/4/2019 18:30,1,15.22
11/4/2019 18:30,0.5,15.22
11/4/2019 19:30,8.81,16.27
11/4/2019 19:30,7,16.02
11/4/2019 19:30,6,15.28
11/4/2019 19:30,5,15.25
11/4/2019 19:30,4,15.23
11/4/2019 19:30,3,15.23
11/4/2019 19:30,2,15.22
11/4/2019 19:30,1,15.22
11/4/2019 19:30,0.5,15.22
11/4/2019 20:30,8.81,16.6
11/4/2019 20:30,7,16.27
11/4/2019 20:30,6,15.28
11/4/2019 20:30,5,15.25
11/4/2019 20:30,4,15.24
11/4/2019 20:30,3,15.23
11/4/2019 20:30,2,15.22
11/4/2019 20:30,1,15.22
11/4/2019 20:30,0.5,15.22
11/4/2019 21:30,8.81,17.23
11/4/2019 21:30,7,16.75
11/4/2019 21:30,6,15.32
11/4/2019 21:30,5,15.27
11/4/2019 21:30,4,15.24
11/4/2019 21:30,3,15.23
11/4/2019 21:30,2,15.23
11/4/2019 21:30,1,15.23
11/4/2019 21:30,0.5,15.22
11/4/2019 22:30,8.81,17.36
11/4/2019 22:30,7,16.85
11/4/2019 22:30,6,15.32
11/4/2019 22:30,5,15.28
11/4/2019 22:30,4,15.24
11/4/2019 22:30,3,15.24
11/4/2019 22:30,2,15.23
11/4/2019 22:30,1,15.23
11/4/2019 22:30,0.5,15.22
11/4/2019 23:30,8.81,17.67
11/4/2019 23:30,7,17.09
11/4/2019 23:30,6,15.36
11/4/2019 23:30,5,15.28
11/4/2019 23:30,4,15.25
11/4/2019 23:30,3,15.24
11/4/2019 23:30,2,15.23
11/4/2019 23:30,1,15.23
11/4/2019 23:30,0.5,15.23
11/5/2019 0:30,8.81,17.21
11/5/2019 0:30,7,16.75
11/5/2019 0:30,6,15.35
11/5/2019 0:30,5,15.28
11/5/2019 0:30,4,15.25
11/5/2019 0:30,3,15.24
11/5/2019 0:30,2,15.23
11/5/2019 0:30,1,15.23
11/5/2019 0:30,0.5,15.23
11/5/2019 1:30,8.82,17.06
11/5/2019 1:30,7,16.64
11/5/2019 1:30,6,15.38
11/5/2019 1:30,5,15.3
11/5/2019 1:30,4,15.26
11/5/2019 1:30,3,15.25
11/5/2019 1:30,2,15.21
11/5/2019 1:30,1,15.24
11/5/2019 1:30,0.5,15.23
11/5/2019 2:30,8.82,16.9
11/5/2019 2:30,7,16.52
11/5/2019 2:30,6,15.38
11/5/2019 2:30,5,15.3
11/5/2019 2:30,4,15.26
11/5/2019 2:30,3,15.25
11/5/2019 2:30,2,15.23
11/5/2019 2:30,1,15.24
11/5/2019 2:30,0.5,15.24
11/5/2019 3:30,8.81,16.74
11/5/2019 3:30,7,16.38
11/5/2019 3:30,6,15.32
11/5/2019 3:30,5,15.28
11/5/2019 3:30,4,15.26
11/5/2019 3:30,3,15.26
11/5/2019 3:30,2,15.25
11/5/2019 3:30,1,15.25
11/5/2019 3:30,0.5,15.24
11/5/2019 4:30,8.81,16.52
11/5/2019 4:30,7,16.22
11/5/2019 4:30,6,15.32
11/5/2019 4:30,5,15.29
11/5/2019 4:30,4,15.27
11/5/2019 4:30,3,15.26
11/5/2019 4:30,2,15.24
11/5/2019 4:30,1,15.25
11/5/2019 4:30,0.5,15.24
11/5/2019 5:30,8.81,16.46
11/5/2019 5:30,7,16.17
11/5/2019 5:30,6,15.31
11/5/2019 5:30,5,15.28
11/5/2019 5:30,4,15.27
11/5/2019 5:30,3,15.26
11/5/2019 5:30,2,15.26
11/5/2019 5:30,1,15.24
11/5/2019 5:30,0.5,15.24
11/5/2019 6:30,8.82,16.28
11/5/2019 6:30,7,16.03
11/5/2019 6:30,6,15.3
11/5/2019 6:30,5,15.27
11/5/2019 6:30,4,15.26
11/5/2019 6:30,3,15.26
11/5/2019 6:30,2,15.26
11/5/2019 6:30,1,15.25
11/5/2019 6:30,0.5,15.25
11/5/2019 7:30,8.82,16.17
11/5/2019 7:30,7,15.95
11/5/2019 7:30,6,15.3
11/5/2019 7:30,5,15.27
11/5/2019 7:30,4,15.27
11/5/2019 7:30,3,15.26
11/5/2019 7:30,2,15.26
11/5/2019 7:30,1,15.25
11/5/2019 7:30,0.5,15.25
11/5/2019 8:30,8.82,16.15
11/5/2019 8:30,7,15.94
11/5/2019 8:30,6,15.31
11/5/2019 8:30,5,15.28
11/5/2019 8:30,4,15.27
11/5/2019 8:30,3,15.26
11/5/2019 8:30,2,15.25
11/5/2019 8:30,1,15.25
11/5/2019 8:30,0.5,15.25
11/5/2019 9:30,8.82,16.01
11/5/2019 9:30,7,15.84
11/5/2019 9:30,6,15.33
11/5/2019 9:30,5,15.29
11/5/2019 9:30,4,15.26
11/5/2019 9:30,3,15.26
11/5/2019 9:30,2,15.25
11/5/2019 9:30,1,15.25
11/5/2019 9:30,0.5,15.25
11/5/2019 10:30,8.82,15.87
11/5/2019 10:30,7,15.73
11/5/2019 10:30,6,15.31
11/5/2019 10:30,5,15.28
11/5/2019 10:30,4,15.26
11/5/2019 10:30,3,15.26
11/5/2019 10:30,2,15.26
11/5/2019 10:30,1,15.25
11/5/2019 10:30,0.5,15.25
11/5/2019 11:30,8.82,15.75
11/5/2019 11:30,7,15.66
11/5/2019 11:30,6,15.4
11/5/2019 11:30,5,15.27
11/5/2019 11:30,4,15.26
11/5/2019 11:30,3,15.26
11/5/2019 11:30,2,15.25
11/5/2019 11:30,1,15.25
11/5/2019 11:30,0.5,15.25
11/5/2019 12:30,8.82,15.68
11/5/2019 12:30,7,15.59
11/5/2019 12:30,6,15.34
11/5/2019 12:30,5,15.32
11/5/2019 12:30,4,15.26
11/5/2019 12:30,3,15.26
11/5/2019 12:30,2,15.27
11/5/2019 12:30,1,15.26
11/5/2019 12:30,0.5,15.26
11/5/2019 13:30,8.81,15.57
11/5/2019 13:30,7,15.51
11/5/2019 13:30,6,15.33
11/5/2019 13:30,5,15.31
11/5/2019 13:30,4,15.28
11/5/2019 13:30,3,15.26
11/5/2019 13:30,2,15.26
11/5/2019 13:30,1,15.27
11/5/2019 13:30,0.5,15.26
11/5/2019 14:30,8.81,15.46
11/5/2019 14:30,7,15.41
11/5/2019 14:30,6,15.27
11/5/2019 14:30,5,15.27
11/5/2019 14:30,4,15.27
11/5/2019 14:30,3,15.26
11/5/2019 14:30,2,15.25
11/5/2019 14:30,1,15.27
11/5/2019 14:30,0.5,15.27
11/5/2019 15:30,8.82,15.35
11/5/2019 15:30,7,15.33
11/5/2019 15:30,6,15.25
11/5/2019 15:30,5,15.25
11/5/2019 15:30,4,15.26
11/5/2019 15:30,3,15.26
11/5/2019 15:30,2,15.26
11/5/2019 15:30,1,15.27
11/5/2019 15:30,0.5,15.26
11/5/2019 16:30,8.82,15.31
11/5/2019 16:30,7,15.29
11/5/2019 16:30,6,15.26
11/5/2019 16:30,5,15.26
11/5/2019 16:30,4,15.26
11/5/2019 16:30,3,15.26
11/5/2019 16:30,2,15.25
11/5/2019 16:30,1,15.25
11/5/2019 16:30,0.5,15.25
11/5/2019 17:30,8.82,15.41
11/5/2019 17:30,7,15.37
11/5/2019 17:30,6,15.26
11/5/2019 17:30,5,15.26
11/5/2019 17:30,4,15.25
11/5/2019 17:30,3,15.25
11/5/2019 17:30,2,15.26
11/5/2019 17:30,1,15.25
11/5/2019 17:30,0.5,15.25
11/5/2019 18:30,8.82,15.78
11/5/2019 18:30,7,15.68
11/5/2019 18:30,6,15.38
11/5/2019 18:30,5,15.33
11/5/2019 18:30,4,15.27
11/5/2019 18:30,3,15.26
11/5/2019 18:30,2,15.25
11/5/2019 18:30,1,15.25
11/5/2019 18:30,0.5,15.25
11/5/2019 19:30,8.81,16.27
11/5/2019 19:30,7,16.04
11/5/2019 19:30,6,15.35
11/5/2019 19:30,5,15.32
11/5/2019 19:30,4,15.29
11/5/2019 19:30,3,15.26
11/5/2019 19:30,2,15.25
11/5/2019 19:30,1,15.25
11/5/2019 19:30,0.5,15.25
11/5/2019 20:30,8.81,16.95
11/5/2019 20:30,7,16.56
11/5/2019 20:30,6,15.38
11/5/2019 20:30,5,15.33
11/5/2019 20:30,4,15.29
11/5/2019 20:30,3,15.28
11/5/2019 20:30,2,15.26
11/5/2019 20:30,1,15.26
11/5/2019 20:30,0.5,15.26
11/5/2019 21:30,8.81,17.3
11/5/2019 21:30,7,16.85
11/5/2019 21:30,6,15.5
11/5/2019 21:30,5,15.37
11/5/2019 21:30,4,15.33
11/5/2019 21:30,3,15.3
11/5/2019 21:30,2,15.28
11/5/2019 21:30,1,15.26
11/5/2019 21:30,0.5,15.26
11/5/2019 22:30,8.81,17.35
11/5/2019 22:30,7,16.87
11/5/2019 22:30,6,15.43
11/5/2019 22:30,5,15.35
11/5/2019 22:30,4,15.32
11/5/2019 22:30,3,15.31
11/5/2019 22:30,2,15.26
11/5/2019 22:30,1,15.26
11/5/2019 22:30,0.5,15.26
11/5/2019 23:30,8.81,17.28
11/5/2019 23:30,7,16.81
11/5/2019 23:30,6,15.42
11/5/2019 23:30,5,15.35
11/5/2019 23:30,4,15.32
11/5/2019 23:30,3,15.3
11/5/2019 23:30,2,15.25
11/5/2019 23:30,1,15.27
11/5/2019 23:30,0.5,15.27
11/6/2019 0:30,8.82,17.14
11/6/2019 0:30,7,16.72
11/6/2019 0:30,6,15.44
11/6/2019 0:30,5,15.36
11/6/2019 0:30,4,15.32
11/6/2019 0:30,3,15.28
11/6/2019 0:30,2,15.27
11/6/2019 0:30,1,15.27
11/6/2019 0:30,0.5,15.27
11/6/2019 1:30,8.82,16.96
11/6/2019 1:30,7,16.57
11/6/2019 1:30,6,15.4
11/6/2019 1:30,5,15.35
11/6/2019 1:30,4,15.32
11/6/2019 1:30,3,15.28
11/6/2019 1:30,2,15.27
11/6/2019 1:30,1,15.27
11/6/2019 1:30,0.5,15.27
11/6/2019 2:30,8.82,16.93
11/6/2019 2:30,7,16.55
11/6/2019 2:30,6,15.4
11/6/2019 2:30,5,15.36
11/6/2019 2:30,4,15.32
11/6/2019 2:30,3,15.28
11/6/2019 2:30,2,15.26
11/6/2019 2:30,1,15.26
11/6/2019 2:30,0.5,15.26
11/6/2019 3:30,8.82,16.75
11/6/2019 3:30,7,16.4
11/6/2019 3:30,6,15.38
11/6/2019 3:30,5,15.35
11/6/2019 3:30,4,15.31
11/6/2019 3:30,3,15.28
11/6/2019 3:30,2,15.28
11/6/2019 3:30,1,15.27
11/6/2019 3:30,0.5,15.26
11/6/2019 4:30,8.82,16.52
11/6/2019 4:30,7,16.23
11/6/2019 4:30,6,15.36
11/6/2019 4:30,5,15.33
11/6/2019 4:30,4,15.3
11/6/2019 4:30,3,15.28
11/6/2019 4:30,2,15.27
11/6/2019 4:30,1,15.26
11/6/2019 4:30,0.5,15.25
11/6/2019 5:30,8.82,16.4
11/6/2019 5:30,7,16.14
11/6/2019 5:30,6,15.35
11/6/2019 5:30,5,15.32
11/6/2019 5:30,4,15.29
11/6/2019 5:30,3,15.28
11/6/2019 5:30,2,15.27
11/6/2019 5:30,1,15.25
11/6/2019 5:30,0.5,15.25
11/6/2019 6:30,8.81,16.32
11/6/2019 6:30,7,16.07
11/6/2019 6:30,6,15.34
11/6/2019 6:30,5,15.32
11/6/2019 6:30,4,15.3
11/6/2019 6:30,3,15.29
11/6/2019 6:30,2,15.29
11/6/2019 6:30,1,15.25
11/6/2019 6:30,0.5,15.24
11/6/2019 7:30,8.82,16.25
11/6/2019 7:30,7,16.02
11/6/2019 7:30,6,15.34
11/6/2019 7:30,5,15.31
11/6/2019 7:30,4,15.3
11/6/2019 7:30,3,15.3
11/6/2019 7:30,2,15.3
11/6/2019 7:30,1,15.27
11/6/2019 7:30,0.5,15.25
11/6/2019 8:30,8.81,16.11
11/6/2019 8:30,7,15.92
11/6/2019 8:30,6,15.33
11/6/2019 8:30,5,15.32
11/6/2019 8:30,4,15.31
11/6/2019 8:30,3,15.31
11/6/2019 8:30,2,15.31
11/6/2019 8:30,1,15.29
11/6/2019 8:30,0.5,15.27
11/6/2019 9:30,8.82,15.97
11/6/2019 9:30,7,15.81
11/6/2019 9:30,6,15.33
11/6/2019 9:30,5,15.32
11/6/2019 9:30,4,15.31
11/6/2019 9:30,3,15.31
11/6/2019 9:30,2,15.31
11/6/2019 9:30,1,15.29
11/6/2019 9:30,0.5,15.26
11/6/2019 10:30,8.82,15.84
11/6/2019 10:30,7,15.75
11/6/2019 10:30,6,15.51
11/6/2019 10:30,5,15.4
11/6/2019 10:30,4,15.35
11/6/2019 10:30,3,15.31
11/6/2019 10:30,2,15.3
11/6/2019 10:30,1,15.31
11/6/2019 10:30,0.5,15.3
11/6/2019 11:30,8.82,15.74
11/6/2019 11:30,7,15.67
11/6/2019 11:30,6,15.45
11/6/2019 11:30,5,15.42
11/6/2019 11:30,4,15.36
11/6/2019 11:30,3,15.33
11/6/2019 11:30,2,15.34
11/6/2019 11:30,1,15.31
11/6/2019 11:30,0.5,15.31
11/6/2019 12:30,8.81,15.68
11/6/2019 12:30,7,15.62
11/6/2019 12:30,6,15.45
11/6/2019 12:30,5,15.4
11/6/2019 12:30,4,15.35
11/6/2019 12:30,3,15.33
11/6/2019 12:30,2,15.32
11/6/2019 12:30,1,15.31
11/6/2019 12:30,0.5,15.29
11/6/2019 13:30,8.82,15.58
11/6/2019 13:30,7,15.54
11/6/2019 13:30,6,15.42
11/6/2019 13:30,5,15.39
11/6/2019 13:30,4,15.34
11/6/2019 13:30,3,15.34
11/6/2019 13:30,2,15.32
11/6/2019 13:30,1,15.3
11/6/2019 13:30,0.5,15.3
11/6/2019 14:30,8.82,15.55
11/6/2019 14:30,7,15.5
11/6/2019 14:30,6,15.38
11/6/2019 14:30,5,15.36
11/6/2019 14:30,4,15.36
11/6/2019 14:30,3,15.33
11/6/2019 14:30,2,15.3
11/6/2019 14:30,1,15.3
11/6/2019 14:30,0.5,15.3
11/6/2019 15:30,8.82,15.47
11/6/2019 15:30,7,15.44
11/6/2019 15:30,6,15.35
11/6/2019 15:30,5,15.34
11/6/2019 15:30,4,15.34
11/6/2019 15:30,3,15.34
11/6/2019 15:30,2,15.32
11/6/2019 15:30,1,15.3
11/6/2019 15:30,0.5,15.3
11/6/2019 16:30,8.81,15.45
11/6/2019 16:30,7,15.42
11/6/2019 16:30,6,15.34
11/6/2019 16:30,5,15.34
11/6/2019 16:30,4,15.33
11/6/2019 16:30,3,15.33
11/6/2019 16:30,2,15.31
11/6/2019 16:30,1,15.29
11/6/2019 16:30,0.5,15.28
11/6/2019 17:30,8.81,15.5
11/6/2019 17:30,7,15.46
11/6/2019 17:30,6,15.34
11/6/2019 17:30,5,15.34
11/6/2019 17:30,4,15.33
11/6/2019 17:30,3,15.32
11/6/2019 17:30,2,15.3
11/6/2019 17:30,1,15.28
11/6/2019 17:30,0.5,15.26
11/6/2019 18:30,8.82,15.8
11/6/2019 18:30,7,15.79
11/6/2019 18:30,6,15.75
11/6/2019 18:30,5,15.34
11/6/2019 18:30,4,15.34
11/6/2019 18:30,3,15.33
11/6/2019 18:30,2,15.29
11/6/2019 18:30,1,15.29
11/6/2019 18:30,0.5,15.26
11/6/2019 19:30,8.82,16.27
11/6/2019 19:30,7,16.08
11/6/2019 19:30,6,15.49
11/6/2019 19:30,5,15.39
11/6/2019 19:30,4,15.33
11/6/2019 19:30,3,15.32
11/6/2019 19:30,2,15.27
11/6/2019 19:30,1,15.25
11/6/2019 19:30,0.5,15.22
11/6/2019 20:30,8.82,16.79
11/6/2019 20:30,7,16.46
11/6/2019 20:30,6,15.48
11/6/2019 20:30,5,15.4
11/6/2019 20:30,4,15.33
11/6/2019 20:30,3,15.31
11/6/2019 20:30,2,15.25
11/6/2019 20:30,1,15.22
11/6/2019 20:30,0.5,15.18
11/6/2019 21:30,8.81,17.26
11/6/2019 21:30,7,16.81
11/6/2019 21:30,6,15.45
11/6/2019 21:30,5,15.39
11/6/2019 21:30,4,15.33
11/6/2019 21:30,3,15.29
11/6/2019 21:30,2,15.25
11/6/2019 21:30,1,15.13
11/6/2019 21:30,0.5,15.07
11/6/2019 22:30,8.81,17.59
11/6/2019 22:30,7,17.06
11/6/2019 22:30,6,15.45
11/6/2019 22:30,5,15.4
11/6/2019 22:30,4,15.34
11/6/2019 22:30,3,15.3
11/6/2019 22:30,2,15.25
11/6/2019 22:30,1,15.15
11/6/2019 22:30,0.5,15.01
11/6/2019 23:30,8.81,17.55
11/6/2019 23:30,7,17.02
11/6/2019 23:30,6,15.43
11/6/2019 23:30,5,15.38
11/6/2019 23:30,4,15.33
11/6/2019 23:30,3,15.29
11/6/2019 23:30,2,15.23
11/6/2019 23:30,1,15.15
11/6/2019 23:30,0.5,14.98
11/7/2019 0:30,8.81,17.35
11/7/2019 0:30,7,16.87
11/7/2019 0:30,6,15.43
11/7/2019 0:30,5,15.39
11/7/2019 0:30,4,15.33
11/7/2019 0:30,3,15.29
11/7/2019 0:30,2,15.22
11/7/2019 0:30,1,15.13
11/7/2019 0:30,0.5,15.05
11/7/2019 1:30,8.82,17.12
11/7/2019 1:30,7,16.69
11/7/2019 1:30,6,15.41
11/7/2019 1:30,5,15.38
11/7/2019 1:30,4,15.32
11/7/2019 1:30,3,15.24
11/7/2019 1:30,2,15.18
11/7/2019 1:30,1,15.11
11/7/2019 1:30,0.5,15.01
11/7/2019 2:30,8.82,17
11/7/2019 2:30,7,16.6
11/7/2019 2:30,6,15.41
11/7/2019 2:30,5,15.38
11/7/2019 2:30,4,15.33
11/7/2019 2:30,3,15.24
11/7/2019 2:30,2,15.21
11/7/2019 2:30,1,15.08
11/7/2019 2:30,0.5,15
11/7/2019 3:30,8.82,16.92
11/7/2019 3:30,7,16.54
11/7/2019 3:30,6,15.41
11/7/2019 3:30,5,15.37
11/7/2019 3:30,4,15.32
11/7/2019 3:30,3,15.22
11/7/2019 3:30,2,15.19
11/7/2019 3:30,1,15.06
11/7/2019 3:30,0.5,14.97
11/7/2019 4:30,8.81,16.78
11/7/2019 4:30,7,16.44
11/7/2019 4:30,6,15.4
11/7/2019 4:30,5,15.37
11/7/2019 4:30,4,15.3
11/7/2019 4:30,3,15.21
11/7/2019 4:30,2,15.19
11/7/2019 4:30,1,15.04
11/7/2019 4:30,0.5,14.93
11/7/2019 5:30,8.82,16.61
11/7/2019 5:30,7,16.31
11/7/2019 5:30,6,15.4
11/7/2019 5:30,5,15.36
11/7/2019 5:30,4,15.3
11/7/2019 5:30,3,15.22
11/7/2019 5:30,2,15.18
11/7/2019 5:30,1,15.05
11/7/2019 5:30,0.5,14.96
11/7/2019 6:30,8.81,16.45
11/7/2019 6:30,7,16.19
11/7/2019 6:30,6,15.4
11/7/2019 6:30,5,15.37
11/7/2019 6:30,4,15.3
11/7/2019 6:30,3,15.22
11/7/2019 6:30,2,15.18
11/7/2019 6:30,1,15.09
11/7/2019 6:30,0.5,15.02
11/7/2019 7:30,8.82,16.33
11/7/2019 7:30,7,16.1
11/7/2019 7:30,6,15.41
11/7/2019 7:30,5,15.37
11/7/2019 7:30,4,15.32
11/7/2019 7:30,3,15.22
11/7/2019 7:30,2,15.19
11/7/2019 7:30,1,15.15
11/7/2019 7:30,0.5,15.08
11/7/2019 8:30,8.82,16.11
11/7/2019 8:30,7,16.03
11/7/2019 8:30,6,15.78
11/7/2019 8:30,5,15.54
11/7/2019 8:30,4,15.39
11/7/2019 8:30,3,15.33
11/7/2019 8:30,2,15.21
11/7/2019 8:30,1,15.17
11/7/2019 8:30,0.5,15.15
11/7/2019 9:30,8.82,15.86
11/7/2019 9:30,7,15.85
11/7/2019 9:30,6,15.82
11/7/2019 9:30,5,15.58
11/7/2019 9:30,4,15.35
11/7/2019 9:30,3,15.26
11/7/2019 9:30,2,15.19
11/7/2019 9:30,1,15.16
11/7/2019 9:30,0.5,15.11
11/7/2019 10:30,8.82,15.75
11/7/2019 10:30,7,15.75
11/7/2019 10:30,6,15.75
11/7/2019 10:30,5,15.54
11/7/2019 10:30,4,15.35
11/7/2019 10:30,3,15.29
11/7/2019 10:30,2,15.22
11/7/2019 10:30,1,15.15
11/7/2019 10:30,0.5,15.13
11/7/2019 11:30,8.82,15.76
11/7/2019 11:30,7,15.76
11/7/2019 11:30,6,15.76
11/7/2019 11:30,5,15.51
11/7/2019 11:30,4,15.33
11/7/2019 11:30,3,15.28
11/7/2019 11:30,2,15.19
11/7/2019 11:30,1,15.16
11/7/2019 11:30,0.5,15.15
11/7/2019 12:30,8.82,15.54
11/7/2019 12:30,7,15.54
11/7/2019 12:30,6,15.54
11/7/2019 12:30,5,15.39
11/7/2019 12:30,4,15.3
11/7/2019 12:30,3,15.26
11/7/2019 12:30,2,15.2
11/7/2019 12:30,1,15.17
11/7/2019 12:30,0.5,15.15
11/7/2019 13:30,8.82,15.6
11/7/2019 13:30,7,15.6
11/7/2019 13:30,6,15.6
11/7/2019 13:30,5,15.44
11/7/2019 13:30,4,15.31
11/7/2019 13:30,3,15.28
11/7/2019 13:30,2,15.21
11/7/2019 13:30,1,15.17
11/7/2019 13:30,0.5,15.16
11/7/2019 14:30,8.82,15.49
11/7/2019 14:30,7,15.49
11/7/2019 14:30,6,15.49
11/7/2019 14:30,5,15.47
11/7/2019 14:30,4,15.43
11/7/2019 14:30,3,15.29
11/7/2019 14:30,2,15.22
11/7/2019 14:30,1,15.16
11/7/2019 14:30,0.5,15.15
11/7/2019 15:30,8.81,15.41
11/7/2019 15:30,7,15.41
11/7/2019 15:30,6,15.41
11/7/2019 15:30,5,15.41
11/7/2019 15:30,4,15.36
11/7/2019 15:30,3,15.29
11/7/2019 15:30,2,15.24
11/7/2019 15:30,1,15.16
11/7/2019 15:30,0.5,15.14
11/7/2019 16:30,8.81,15.4
11/7/2019 16:30,7,15.4
11/7/2019 16:30,6,15.4
11/7/2019 16:30,5,15.39
11/7/2019 16:30,4,15.36
11/7/2019 16:30,3,15.29
11/7/2019 16:30,2,15.25
11/7/2019 16:30,1,15.2
11/7/2019 16:30,0.5,15.15
11/7/2019 17:30,8.81,15.39
11/7/2019 17:30,7,15.39
11/7/2019 17:30,6,15.39
11/7/2019 17:30,5,15.36
11/7/2019 17:30,4,15.34
11/7/2019 17:30,3,15.32
11/7/2019 17:30,2,15.25
11/7/2019 17:30,1,15.17
11/7/2019 17:30,0.5,15.11
11/7/2019 18:30,8.81,15.6
11/7/2019 18:30,7,15.55
11/7/2019 18:30,6,15.39
11/7/2019 18:30,5,15.34
11/7/2019 18:30,4,15.32
11/7/2019 18:30,3,15.29
11/7/2019 18:30,2,15.26
11/7/2019 18:30,1,15.16
11/7/2019 18:30,0.5,15.09
11/7/2019 19:30,8.82,16.23
11/7/2019 19:30,7,16.02
11/7/2019 19:30,6,15.41
11/7/2019 19:30,5,15.35
11/7/2019 19:30,4,15.29
11/7/2019 19:30,3,15.27
11/7/2019 19:30,2,15.25
11/7/2019 19:30,1,15.12
11/7/2019 19:30,0.5,15
11/7/2019 20:30,8.81,16.68
11/7/2019 20:30,7,16.37
11/7/2019 20:30,6,15.44
11/7/2019 20:30,5,15.36
11/7/2019 20:30,4,15.28
11/7/2019 20:30,3,15.26
11/7/2019 20:30,2,15.23
11/7/2019 20:30,1,15.15
11/7/2019 20:30,0.5,15.01
11/7/2019 21:30,8.81,16.9
11/7/2019 21:30,7,16.54
11/7/2019 21:30,6,15.49
11/7/2019 21:30,5,15.39
11/7/2019 21:30,4,15.28
11/7/2019 21:30,3,15.23
11/7/2019 21:30,2,15.18
11/7/2019 21:30,1,15.06
11/7/2019 21:30,0.5,14.88
11/7/2019 22:30,8.81,17.17
11/7/2019 22:30,7,16.75
11/7/2019 22:30,6,15.48
11/7/2019 22:30,5,15.34
11/7/2019 22:30,4,15.22
11/7/2019 22:30,3,15.17
11/7/2019 22:30,2,15.14
11/7/2019 22:30,1,14.67
11/7/2019 22:30,0.5,14.64
11/7/2019 23:30,8.81,16.96
11/7/2019 23:30,7,16.59
11/7/2019 23:30,6,15.48
11/7/2019 23:30,5,15.33
11/7/2019 23:30,4,15.2
11/7/2019 23:30,3,15.16
11/7/2019 23:30,2,15.08
11/7/2019 23:30,1,14.74
11/7/2019 23:30,0.5,14.62
11/8/2019 0:30,8.81,16.46
11/8/2019 0:30,7,16.22
11/8/2019 0:30,6,15.53
11/8/2019 0:30,5,15.37
11/8/2019 0:30,4,15.22
11/8/2019 0:30,3,15.17
11/8/2019 0:30,2,15.06
11/8/2019 0:30,1,14.87
11/8/2019 0:30,0.5,14.77
11/8/2019 1:30,8.81,15.85
11/8/2019 1:30,7,15.82
11/8/2019 1:30,6,15.76
11/8/2019 1:30,5,15.49
11/8/2019 1:30,4,15.21
11/8/2019 1:30,3,15.15
11/8/2019 1:30,2,15.08
11/8/2019 1:30,1,14.75
11/8/2019 1:30,0.5,14.62
11/8/2019 2:30,8.81,15.69
11/8/2019 2:30,7,15.69
11/8/2019 2:30,6,15.68
11/8/2019 2:30,5,15.52
11/8/2019 2:30,4,15.35
11/8/2019 2:30,3,15.14
11/8/2019 2:30,2,14.73
11/8/2019 2:30,1,14.55
11/8/2019 2:30,0.5,14.57
11/8/2019 3:30,8.81,15.62
11/8/2019 3:30,7,15.59
11/8/2019 3:30,6,15.52
11/8/2019 3:30,5,15.5
11/8/2019 3:30,4,15.42
11/8/2019 3:30,3,15.15
11/8/2019 3:30,2,14.79
11/8/2019 3:30,1,14.56
11/8/2019 3:30,0.5,14.57
11/8/2019 4:30,8.81,15.45
11/8/2019 4:30,7,15.45
11/8/2019 4:30,6,15.45
11/8/2019 4:30,5,15.46
11/8/2019 4:30,4,15.44
11/8/2019 4:30,3,15.38
11/8/2019 4:30,2,15.02
11/8/2019 4:30,1,14.58
11/8/2019 4:30,0.5,14.57
11/8/2019 5:30,8.82,15.4
11/8/2019 5:30,7,15.4
11/8/2019 5:30,6,15.4
11/8/2019 5:30,5,15.4
11/8/2019 5:30,4,15.37
11/8/2019 5:30,3,15.29
11/8/2019 5:30,2,15.12
11/8/2019 5:30,1,14.72
11/8/2019 5:30,0.5,14.6
11/8/2019 6:30,8.81,15.34
11/8/2019 6:30,7,15.34
11/8/2019 6:30,6,15.34
11/8/2019 6:30,5,15.34
11/8/2019 6:30,4,15.33
11/8/2019 6:30,3,15.31
11/8/2019 6:30,2,15.26
11/8/2019 6:30,1,14.96
11/8/2019 6:30,0.5,14.71
11/8/2019 7:30,8.81,15.3
11/8/2019 7:30,7,15.3
11/8/2019 7:30,6,15.3
11/8/2019 7:30,5,15.29
11/8/2019 7:30,4,15.29
11/8/2019 7:30,3,15.29
11/8/2019 7:30,2,15.26
11/8/2019 7:30,1,15.12
11/8/2019 7:30,0.5,15.04
11/8/2019 8:30,8.81,15.33
11/8/2019 8:30,7,15.33
11/8/2019 8:30,6,15.33
11/8/2019 8:30,5,15.31
11/8/2019 8:30,4,15.32
11/8/2019 8:30,3,15.31
11/8/2019 8:30,2,15.29
11/8/2019 8:30,1,15.23
11/8/2019 8:30,0.5,15.17
11/8/2019 9:30,8.81,15.31
11/8/2019 9:30,7,15.31
11/8/2019 9:30,6,15.31
11/8/2019 9:30,5,15.31
11/8/2019 9:30,4,15.31
11/8/2019 9:30,3,15.32
11/8/2019 9:30,2,15.3
11/8/2019 9:30,1,15.28
11/8/2019 9:30,0.5,15.23
11/8/2019 10:30,8.82,15.3
11/8/2019 10:30,7,15.3
11/8/2019 10:30,6,15.3
11/8/2019 10:30,5,15.3
11/8/2019 10:30,4,15.3
11/8/2019 10:30,3,15.29
11/8/2019 10:30,2,15.29
11/8/2019 10:30,1,15.24
11/8/2019 10:30,0.5,15.22
11/8/2019 11:30,8.82,15.26
11/8/2019 11:30,7,15.26
11/8/2019 11:30,6,15.26
11/8/2019 11:30,5,15.26
11/8/2019 11:30,4,15.25
11/8/2019 11:30,3,15.26
11/8/2019 11:30,2,15.26
11/8/2019 11:30,1,15.26
11/8/2019 11:30,0.5,15.24
11/8/2019 12:30,8.81,15.2
11/8/2019 12:30,7,15.2
11/8/2019 12:30,6,15.2
11/8/2019 12:30,5,15.2
11/8/2019 12:30,4,15.21
11/8/2019 12:30,3,15.21
11/8/2019 12:30,2,15.2
11/8/2019 12:30,1,15.2
11/8/2019 12:30,0.5,15.2
11/8/2019 13:30,8.81,15.18
11/8/2019 13:30,7,15.18
11/8/2019 13:30,6,15.18
11/8/2019 13:30,5,15.17
11/8/2019 13:30,4,15.17
11/8/2019 13:30,3,15.17
11/8/2019 13:30,2,15.07
11/8/2019 13:30,1,14.98
11/8/2019 13:30,0.5,14.9
11/8/2019 14:30,8.81,15.14
11/8/2019 14:30,7,15.14
11/8/2019 14:30,6,15.14
11/8/2019 14:30,5,15.13
11/8/2019 14:30,4,15.11
11/8/2019 14:30,3,15.09
11/8/2019 14:30,2,15.03
11/8/2019 14:30,1,14.87
11/8/2019 14:30,0.5,14.79
11/8/2019 15:30,8.81,15.09
11/8/2019 15:30,7,15.09
11/8/2019 15:30,6,15.09
11/8/2019 15:30,5,15.08
11/8/2019 15:30,4,15.08
11/8/2019 15:30,3,15.08
11/8/2019 15:30,2,14.99
11/8/2019 15:30,1,14.96
11/8/2019 15:30,0.5,14.94
11/8/2019 16:30,8.81,15.06
11/8/2019 16:30,7,15.06
11/8/2019 16:30,6,15.06
11/8/2019 16:30,5,15.06
11/8/2019 16:30,4,15.04
11/8/2019 16:30,3,14.97
11/8/2019 16:30,2,14.96
11/8/2019 16:30,1,14.94
11/8/2019 16:30,0.5,14.91
11/8/2019 17:30,8.81,15.05
11/8/2019 17:30,7,15.05
11/8/2019 17:30,6,15.05
11/8/2019 17:30,5,15.03
11/8/2019 17:30,4,15
11/8/2019 17:30,3,14.98
11/8/2019 17:30,2,14.96
11/8/2019 17:30,1,14.96
11/8/2019 17:30,0.5,14.96
11/8/2019 18:30,8.81,15.33
11/8/2019 18:30,7,15.29
11/8/2019 18:30,6,15.14
11/8/2019 18:30,5,15.07
11/8/2019 18:30,4,15.01
11/8/2019 18:30,3,15
11/8/2019 18:30,2,14.98
11/8/2019 18:30,1,14.98
11/8/2019 18:30,0.5,14.98
11/8/2019 19:30,8.81,16.03
11/8/2019 19:30,7,15.79
11/8/2019 19:30,6,15.05
11/8/2019 19:30,5,15.01
11/8/2019 19:30,4,14.99
11/8/2019 19:30,3,14.97
11/8/2019 19:30,2,14.94
11/8/2019 19:30,1,14.92
11/8/2019 19:30,0.5,14.92
11/8/2019 20:30,8.81,16.56
11/8/2019 20:30,7,16.19
11/8/2019 20:30,6,15.06
11/8/2019 20:30,5,15.01
11/8/2019 20:30,4,14.99
11/8/2019 20:30,3,14.96
11/8/2019 20:30,2,14.92
11/8/2019 20:30,1,14.82
11/8/2019 20:30,0.5,14.82
11/8/2019 21:30,8.81,17.04
11/8/2019 21:30,7,16.56
11/8/2019 21:30,6,15.13
11/8/2019 21:30,5,15.06
11/8/2019 21:30,4,15.02
11/8/2019 21:30,3,14.96
11/8/2019 21:30,2,14.88
11/8/2019 21:30,1,14.76
11/8/2019 21:30,0.5,14.76
11/8/2019 22:30,8.81,17.27
11/8/2019 22:30,7,16.74
11/8/2019 22:30,6,15.14
11/8/2019 22:30,5,15.1
11/8/2019 22:30,4,15.05
11/8/2019 22:30,3,14.94
11/8/2019 22:30,2,14.87
11/8/2019 22:30,1,14.71
11/8/2019 22:30,0.5,14.71
11/8/2019 23:30,8.81,17.3
11/8/2019 23:30,7,16.77
11/8/2019 23:30,6,15.17
11/8/2019 23:30,5,15.1
11/8/2019 23:30,4,15.04
11/8/2019 23:30,3,14.99
11/8/2019 23:30,2,14.85
11/8/2019 23:30,1,14.71
11/8/2019 23:30,0.5,14.69
11/9/2019 0:30,8.81,17.21
11/9/2019 0:30,7,16.71
11/9/2019 0:30,6,15.19
11/9/2019 0:30,5,15.12
11/9/2019 0:30,4,15.04
11/9/2019 0:30,3,14.98
11/9/2019 0:30,2,14.84
11/9/2019 0:30,1,14.7
11/9/2019 0:30,0.5,14.7
11/9/2019 1:30,8.81,16.94
11/9/2019 1:30,7,16.5
11/9/2019 1:30,6,15.17
11/9/2019 1:30,5,15.09
11/9/2019 1:30,4,15.03
11/9/2019 1:30,3,14.94
11/9/2019 1:30,2,14.79
11/9/2019 1:30,1,14.77
11/9/2019 1:30,0.5,14.76
11/9/2019 2:30,8.81,16.82
11/9/2019 2:30,7,16.47
11/9/2019 2:30,6,15.44
11/9/2019 2:30,5,15.23
11/9/2019 2:30,4,15.11
11/9/2019 2:30,3,14.98
11/9/2019 2:30,2,14.87
11/9/2019 2:30,1,14.79
11/9/2019 2:30,0.5,14.79
11/9/2019 3:30,8.81,16.55
11/9/2019 3:30,7,16.24
11/9/2019 3:30,6,15.31
11/9/2019 3:30,5,15.18
11/9/2019 3:30,4,15.09
11/9/2019 3:30,3,14.95
11/9/2019 3:30,2,14.84
11/9/2019 3:30,1,14.78
11/9/2019 3:30,0.5,14.7
11/9/2019 4:30,8.81,16.42
11/9/2019 4:30,7,16.14
11/9/2019 4:30,6,15.29
11/9/2019 4:30,5,15.2
11/9/2019 4:30,4,15.1
11/9/2019 4:30,3,14.93
11/9/2019 4:30,2,14.86
11/9/2019 4:30,1,14.68
11/9/2019 4:30,0.5,14.67
11/9/2019 5:30,8.81,16.25
11/9/2019 5:30,7,16.06
11/9/2019 5:30,6,15.48
11/9/2019 5:30,5,15.22
11/9/2019 5:30,4,15.13
11/9/2019 5:30,3,15
11/9/2019 5:30,2,14.87
11/9/2019 5:30,1,14.77
11/9/2019 5:30,0.5,14.66
11/9/2019 6:30,8.81,16.1
11/9/2019 6:30,7,15.94
11/9/2019 6:30,6,15.49
11/9/2019 6:30,5,15.28
11/9/2019 6:30,4,15.09
11/9/2019 6:30,3,14.98
11/9/2019 6:30,2,14.83
11/9/2019 6:30,1,14.66
11/9/2019 6:30,0.5,14.65
11/9/2019 7:30,8.81,15.97
11/9/2019 7:30,7,15.88
11/9/2019 7:30,6,15.63
11/9/2019 7:30,5,15.41
11/9/2019 7:30,4,15.19
11/9/2019 7:30,3,15.05
11/9/2019 7:30,2,14.9
11/9/2019 7:30,1,14.67
11/9/2019 7:30,0.5,14.67
11/9/2019 8:30,8.81,15.88
11/9/2019 8:30,7,15.82
11/9/2019 8:30,6,15.64
11/9/2019 8:30,5,15.49
11/9/2019 8:30,4,15.21
11/9/2019 8:30,3,15.05
11/9/2019 8:30,2,14.88
11/9/2019 8:30,1,14.71
11/9/2019 8:30,0.5,14.68
11/9/2019 9:30,8.81,15.77
11/9/2019 9:30,7,15.7
11/9/2019 9:30,6,15.49
11/9/2019 9:30,5,15.5
11/9/2019 9:30,4,15.49
11/9/2019 9:30,3,15.21
11/9/2019 9:30,2,14.99
11/9/2019 9:30,1,14.85
11/9/2019 9:30,0.5,14.77
11/9/2019 10:30,8.81,15.65
11/9/2019 10:30,7,15.61
11/9/2019 10:30,6,15.48
11/9/2019 10:30,5,15.39
11/9/2019 10:30,4,15.21
11/9/2019 10:30,3,15.14
11/9/2019 10:30,2,15.05
11/9/2019 10:30,1,14.8
11/9/2019 10:30,0.5,14.76
11/9/2019 11:30,8.81,15.53
11/9/2019 11:30,7,15.49
11/9/2019 11:30,6,15.38
11/9/2019 11:30,5,15.29
11/9/2019 11:30,4,15.17
11/9/2019 11:30,3,15.12
11/9/2019 11:30,2,15.06
11/9/2019 11:30,1,14.77
11/9/2019 11:30,0.5,14.75
11/9/2019 12:30,8.81,15.44
11/9/2019 12:30,7,15.4
11/9/2019 12:30,6,15.29
11/9/2019 12:30,5,15.26
11/9/2019 12:30,4,15.22
11/9/2019 12:30,3,15.14
11/9/2019 12:30,2,15.07
11/9/2019 12:30,1,14.81
11/9/2019 12:30,0.5,14.77
11/9/2019 13:30,8.81,15.33
11/9/2019 13:30,7,15.3
11/9/2019 13:30,6,15.2
11/9/2019 13:30,5,15.19
11/9/2019 13:30,4,15.2
11/9/2019 13:30,3,15.17
11/9/2019 13:30,2,14.98
11/9/2019 13:30,1,14.77
11/9/2019 13:30,0.5,14.75
11/9/2019 14:30,8.81,15.22
11/9/2019 14:30,7,15.2
11/9/2019 14:30,6,15.15
11/9/2019 14:30,5,15.16
11/9/2019 14:30,4,15.15
11/9/2019 14:30,3,15.14
11/9/2019 14:30,2,15.12
11/9/2019 14:30,1,14.9
11/9/2019 14:30,0.5,14.83
11/9/2019 15:30,8.8,15.15
11/9/2019 15:30,7,15.14
11/9/2019 15:30,6,15.11
11/9/2019 15:30,5,15.11
11/9/2019 15:30,4,15.11
11/9/2019 15:30,3,15.1
11/9/2019 15:30,2,15.09
11/9/2019 15:30,1,14.87
11/9/2019 15:30,0.5,14.79
11/9/2019 16:30,8.8,15.09
11/9/2019 16:30,7,15.08
11/9/2019 16:30,6,15.05
11/9/2019 16:30,5,15.05
11/9/2019 16:30,4,15.05
11/9/2019 16:30,3,15.05
11/9/2019 16:30,2,15.04
11/9/2019 16:30,1,15.01
11/9/2019 16:30,0.5,14.94
11/9/2019 17:30,8.8,15.18
11/9/2019 17:30,7,15.14
11/9/2019 17:30,6,15.04
11/9/2019 17:30,5,15.05
11/9/2019 17:30,4,15.04
11/9/2019 17:30,3,15.04
11/9/2019 17:30,2,15.02
11/9/2019 17:30,1,15
11/9/2019 17:30,0.5,14.93
11/9/2019 18:30,8.82,15.49
11/9/2019 18:30,7,15.38
11/9/2019 18:30,6,15.05
11/9/2019 18:30,5,15.03
11/9/2019 18:30,4,15.02
11/9/2019 18:30,3,15.02
11/9/2019 18:30,2,15.01
11/9/2019 18:30,1,14.98
11/9/2019 18:30,0.5,14.93
11/9/2019 19:30,8.81,15.84
11/9/2019 19:30,7,15.65
11/9/2019 19:30,6,15.07
11/9/2019 19:30,5,15.04
11/9/2019 19:30,4,15.02
11/9/2019 19:30,3,15
11/9/2019 19:30,2,14.99
11/9/2019 19:30,1,14.97
11/9/2019 19:30,0.5,14.94
11/9/2019 20:30,8.81,16.13
11/9/2019 20:30,7,15.87
11/9/2019 20:30,6,15.07
11/9/2019 20:30,5,15.04
11/9/2019 20:30,4,15.01
11/9/2019 20:30,3,14.99
11/9/2019 20:30,2,14.97
11/9/2019 20:30,1,14.93
11/9/2019 20:30,0.5,14.88
11/9/2019 21:30,8.8,16.46
11/9/2019 21:30,7,16.11
11/9/2019 21:30,6,15.05
11/9/2019 21:30,5,15.02
11/9/2019 21:30,4,14.99
11/9/2019 21:30,3,14.97
11/9/2019 21:30,2,14.94
11/9/2019 21:30,1,14.93
11/9/2019 21:30,0.5,14.9
11/9/2019 22:30,8.8,16.41
11/9/2019 22:30,7,16.06
11/9/2019 22:30,6,15.04
11/9/2019 22:30,5,15
11/9/2019 22:30,4,14.98
11/9/2019 22:30,3,14.95
11/9/2019 22:30,2,14.94
11/9/2019 22:30,1,14.91
11/9/2019 22:30,0.5,14.88
11/9/2019 23:30,8.81,16.56
11/9/2019 23:30,7,16.17
11/9/2019 23:30,6,15.02
11/9/2019 23:30,5,14.99
11/9/2019 23:30,4,14.96
11/9/2019 23:30,3,14.9
11/9/2019 23:30,2,14.85
11/9/2019 23:30,1,14.82
11/9/2019 23:30,0.5,14.83
11/10/2019 0:30,8.81,16.27
11/10/2019 0:30,7,15.97
11/10/2019 0:30,6,15.09
11/10/2019 0:30,5,15.02
11/10/2019 0:30,4,14.98
11/10/2019 0:30,3,14.95
11/10/2019 0:30,2,14.87
11/10/2019 0:30,1,14.79
11/10/2019 0:30,0.5,14.79
11/10/2019 1:30,8.81,16.14
11/10/2019 1:30,7,15.88
11/10/2019 1:30,6,15.1
11/10/2019 1:30,5,15.03
11/10/2019 1:30,4,14.99
11/10/2019 1:30,3,14.97
11/10/2019 1:30,2,14.88
11/10/2019 1:30,1,14.79
11/10/2019 1:30,0.5,14.77
11/10/2019 2:30,8.81,16.06
11/10/2019 2:30,7,15.83
11/10/2019 2:30,6,15.12
11/10/2019 2:30,5,15.05
11/10/2019 2:30,4,14.99
11/10/2019 2:30,3,14.97
11/10/2019 2:30,2,14.83
11/10/2019 2:30,1,14.77
11/10/2019 2:30,0.5,14.77
11/10/2019 3:30,8.81,15.94
11/10/2019 3:30,7,15.73
11/10/2019 3:30,6,15.11
11/10/2019 3:30,5,15.05
11/10/2019 3:30,4,15
11/10/2019 3:30,3,14.95
11/10/2019 3:30,2,14.9
11/10/2019 3:30,1,14.82
11/10/2019 3:30,0.5,14.79
11/10/2019 4:30,8.81,15.82
11/10/2019 4:30,7,15.64
11/10/2019 4:30,6,15.08
11/10/2019 4:30,5,15.03
11/10/2019 4:30,4,14.99
11/10/2019 4:30,3,14.95
11/10/2019 4:30,2,14.87
11/10/2019 4:30,1,14.78
11/10/2019 4:30,0.5,14.79
11/10/2019 5:30,8.81,15.84
11/10/2019 5:30,7,15.66
11/10/2019 5:30,6,15.12
11/10/2019 5:30,5,15.05
11/10/2019 5:30,4,15
11/10/2019 5:30,3,14.96
11/10/2019 5:30,2,14.94
11/10/2019 5:30,1,14.76
11/10/2019 5:30,0.5,14.76
11/10/2019 6:30,8.81,15.79
11/10/2019 6:30,7,15.65
11/10/2019 6:30,6,15.23
11/10/2019 6:30,5,15.1
11/10/2019 6:30,4,15.04
11/10/2019 6:30,3,14.97
11/10/2019 6:30,2,14.95
11/10/2019 6:30,1,14.73
11/10/2019 6:30,0.5,14.73
11/10/2019 7:30,8.81,15.76
11/10/2019 7:30,7,15.69
11/10/2019 7:30,6,15.46
11/10/2019 7:30,5,15.28
11/10/2019 7:30,4,15.09
11/10/2019 7:30,3,15.02
11/10/2019 7:30,2,14.94
11/10/2019 7:30,1,14.76
11/10/2019 7:30,0.5,14.75
11/10/2019 8:30,8.81,15.74
11/10/2019 8:30,7,15.63
11/10/2019 8:30,6,15.3
11/10/2019 8:30,5,15.15
11/10/2019 8:30,4,15.07
11/10/2019 8:30,3,15.01
11/10/2019 8:30,2,14.94
11/10/2019 8:30,1,14.74
11/10/2019 8:30,0.5,14.73
11/10/2019 9:30,8.81,15.69
11/10/2019 9:30,7,15.59
11/10/2019 9:30,6,15.29
11/10/2019 9:30,5,15.17
11/10/2019 9:30,4,15.09
11/10/2019 9:30,3,15.03
11/10/2019 9:30,2,14.91
11/10/2019 9:30,1,14.83
11/10/2019 9:30,0.5,14.75
11/10/2019 10:30,8.81,15.68
11/10/2019 10:30,7,15.57
11/10/2019 10:30,6,15.24
11/10/2019 10:30,5,15.18
11/10/2019 10:30,4,15.08
11/10/2019 10:30,3,15.04
11/10/2019 10:30,2,14.93
11/10/2019 10:30,1,14.8
11/10/2019 10:30,0.5,14.76
11/10/2019 11:30,8.81,15.57
11/10/2019 11:30,7,15.48
11/10/2019 11:30,6,15.21
11/10/2019 11:30,5,15.19
11/10/2019 11:30,4,15.19
11/10/2019 11:30,3,15.17
11/10/2019 11:30,2,15.07
11/10/2019 11:30,1,14.94
11/10/2019 11:30,0.5,14.89
11/10/2019 12:30,8.81,15.4
11/10/2019 12:30,7,15.35
11/10/2019 12:30,6,15.21
11/10/2019 12:30,5,15.19
11/10/2019 12:30,4,15.15
11/10/2019 12:30,3,15.05
11/10/2019 12:30,2,14.99
11/10/2019 12:30,1,14.81
11/10/2019 12:30,0.5,14.76
11/10/2019 13:30,8.81,15.34
11/10/2019 13:30,7,15.3
11/10/2019 13:30,6,15.18
11/10/2019 13:30,5,15.17
11/10/2019 13:30,4,15.16
11/10/2019 13:30,3,15.12
11/10/2019 13:30,2,15.01
11/10/2019 13:30,1,14.82
11/10/2019 13:30,0.5,14.76
11/10/2019 14:30,8.81,15.28
11/10/2019 14:30,7,15.24
11/10/2019 14:30,6,15.12
11/10/2019 14:30,5,15.13
11/10/2019 14:30,4,15.12
11/10/2019 14:30,3,15.11
11/10/2019 14:30,2,15.04
11/10/2019 14:30,1,14.77
11/10/2019 14:30,0.5,14.72
11/10/2019 15:30,8.81,15.22
11/10/2019 15:30,7,15.19
11/10/2019 15:30,6,15.08
11/10/2019 15:30,5,15.08
11/10/2019 15:30,4,15.08
11/10/2019 15:30,3,15.09
11/10/2019 15:30,2,15.07
11/10/2019 15:30,1,14.76
11/10/2019 15:30,0.5,14.69
11/10/2019 16:30,8.81,15.21
11/10/2019 16:30,7,15.18
11/10/2019 16:30,6,15.08
11/10/2019 16:30,5,15.09
11/10/2019 16:30,4,15.07
11/10/2019 16:30,3,15.07
11/10/2019 16:30,2,15.03
11/10/2019 16:30,1,14.82
11/10/2019 16:30,0.5,14.73
11/10/2019 17:30,8.81,15.37
11/10/2019 17:30,7,15.3
11/10/2019 17:30,6,15.1
11/10/2019 17:30,5,15.1
11/10/2019 17:30,4,15.09
11/10/2019 17:30,3,15.09
11/10/2019 17:30,2,14.99
11/10/2019 17:30,1,14.77
11/10/2019 17:30,0.5,14.69
11/10/2019 18:30,8.81,15.66
11/10/2019 18:30,7,15.52
11/10/2019 18:30,6,15.1
11/10/2019 18:30,5,15.09
11/10/2019 18:30,4,15.07
11/10/2019 18:30,3,15.06
11/10/2019 18:30,2,14.97
11/10/2019 18:30,1,14.72
11/10/2019 18:30,0.5,14.68
11/10/2019 19:30,8.81,16.1
11/10/2019 19:30,7,15.85
11/10/2019 19:30,6,15.11
11/10/2019 19:30,5,15.07
11/10/2019 19:30,4,15.06
11/10/2019 19:30,3,15.04
11/10/2019 19:30,2,14.92
11/10/2019 19:30,1,14.72
11/10/2019 19:30,0.5,14.69
11/10/2019 20:30,8.81,16.65
11/10/2019 20:30,7,16.27
11/10/2019 20:30,6,15.14
11/10/2019 20:30,5,15.09
11/10/2019 20:30,4,15.06
11/10/2019 20:30,3,15.03
11/10/2019 20:30,2,14.91
11/10/2019 20:30,1,14.68
11/10/2019 20:30,0.5,14.66
11/10/2019 21:30,8.8,16.81
11/10/2019 21:30,7,16.39
11/10/2019 21:30,6,15.13
11/10/2019 21:30,5,15.1
11/10/2019 21:30,4,15.06
11/10/2019 21:30,3,15.01
11/10/2019 21:30,2,14.85
11/10/2019 21:30,1,14.65
11/10/2019 21:30,0.5,14.65
11/10/2019 22:30,8.81,17.01
11/10/2019 22:30,7,16.55
11/10/2019 22:30,6,15.16
11/10/2019 22:30,5,15.1
11/10/2019 22:30,4,15.04
11/10/2019 22:30,3,15.01
11/10/2019 22:30,2,14.89
11/10/2019 22:30,1,14.64
11/10/2019 22:30,0.5,14.63
11/10/2019 23:30,8.81,16.98
11/10/2019 23:30,7,16.52
11/10/2019 23:30,6,15.14
11/10/2019 23:30,5,15.1
11/10/2019 23:30,4,15.02
11/10/2019 23:30,3,14.99
11/10/2019 23:30,2,14.95
11/10/2019 23:30,1,14.64
11/10/2019 23:30,0.5,14.63
11/11/2019 0:30,8.81,16.75
11/11/2019 0:30,7,16.35
11/11/2019 0:30,6,15.14
11/11/2019 0:30,5,15.09
11/11/2019 0:30,4,15.03
11/11/2019 0:30,3,14.98
11/11/2019 0:30,2,14.96
11/11/2019 0:30,1,14.7
11/11/2019 0:30,0.5,14.63
11/11/2019 1:30,8.81,16.6
11/11/2019 1:30,7,16.24
11/11/2019 1:30,6,15.16
11/11/2019 1:30,5,15.09
11/11/2019 1:30,4,15.03
11/11/2019 1:30,3,14.98
11/11/2019 1:30,2,14.94
11/11/2019 1:30,1,14.78
11/11/2019 1:30,0.5,14.68
11/11/2019 2:30,8.81,16.28
11/11/2019 2:30,7,16.01
11/11/2019 2:30,6,15.18
11/11/2019 2:30,5,15.12
11/11/2019 2:30,4,15.07
11/11/2019 2:30,3,14.99
11/11/2019 2:30,2,14.92
11/11/2019 2:30,1,14.81
11/11/2019 2:30,0.5,14.71
11/11/2019 3:30,8.81,16.18
11/11/2019 3:30,7,15.93
11/11/2019 3:30,6,15.19
11/11/2019 3:30,5,15.13
11/11/2019 3:30,4,15.08
11/11/2019 3:30,3,15.03
11/11/2019 3:30,2,14.92
11/11/2019 3:30,1,14.89
11/11/2019 3:30,0.5,14.75
11/11/2019 4:30,8.81,16.06
11/11/2019 4:30,7,15.84
11/11/2019 4:30,6,15.18
11/11/2019 4:30,5,15.13
11/11/2019 4:30,4,15.08
11/11/2019 4:30,3,15.05
11/11/2019 4:30,2,14.91
11/11/2019 4:30,1,14.83
11/11/2019 4:30,0.5,14.69
11/11/2019 5:30,8.81,15.97
11/11/2019 5:30,7,15.79
11/11/2019 5:30,6,15.24
11/11/2019 5:30,5,15.15
11/11/2019 5:30,4,15.11
11/11/2019 5:30,3,15.06
11/11/2019 5:30,2,14.93
11/11/2019 5:30,1,14.87
11/11/2019 5:30,0.5,14.77
11/11/2019 6:30,8.81,15.84
11/11/2019 6:30,7,15.68
11/11/2019 6:30,6,15.23
11/11/2019 6:30,5,15.17
11/11/2019 6:30,4,15.1
11/11/2019 6:30,3,15.04
11/11/2019 6:30,2,14.89
11/11/2019 6:30,1,14.79
11/11/2019 6:30,0.5,14.66
11/11/2019 7:30,8.81,15.7
11/11/2019 7:30,7,15.58
11/11/2019 7:30,6,15.2
11/11/2019 7:30,5,15.14
11/11/2019 7:30,4,15.09
11/11/2019 7:30,3,15.02
11/11/2019 7:30,2,14.88
11/11/2019 7:30,1,14.74
11/11/2019 7:30,0.5,14.66
11/11/2019 8:30,8.81,15.57
11/11/2019 8:30,7,15.48
11/11/2019 8:30,6,15.22
11/11/2019 8:30,5,15.15
11/11/2019 8:30,4,15.1
11/11/2019 8:30,3,15.01
11/11/2019 8:30,2,14.89
11/11/2019 8:30,1,14.77
11/11/2019 8:30,0.5,14.66
11/11/2019 9:30,8.81,15.49
11/11/2019 9:30,7,15.43
11/11/2019 9:30,6,15.25
11/11/2019 9:30,5,15.16
11/11/2019 9:30,4,15.12
11/11/2019 9:30,3,15.02
11/11/2019 9:30,2,14.93
11/11/2019 9:30,1,14.76
11/11/2019 9:30,0.5,14.65
11/11/2019 10:30,8.81,15.41
11/11/2019 10:30,7,15.37
11/11/2019 10:30,6,15.25
11/11/2019 10:30,5,15.17
11/11/2019 10:30,4,15.13
11/11/2019 10:30,3,15.04
11/11/2019 10:30,2,14.96
11/11/2019 10:30,1,14.79
11/11/2019 10:30,0.5,14.69
11/11/2019 11:30,8.81,15.38
11/11/2019 11:30,7,15.34
11/11/2019 11:30,6,15.22
11/11/2019 11:30,5,15.17
11/11/2019 11:30,4,15.12
11/11/2019 11:30,3,15.02
11/11/2019 11:30,2,14.91
11/11/2019 11:30,1,14.73
11/11/2019 11:30,0.5,14.65
11/11/2019 12:30,8.81,15.35
11/11/2019 12:30,7,15.33
11/11/2019 12:30,6,15.24
11/11/2019 12:30,5,15.16
11/11/2019 12:30,4,15.13
11/11/2019 12:30,3,15.05
11/11/2019 12:30,2,14.94
11/11/2019 12:30,1,14.75
11/11/2019 12:30,0.5,14.68
11/11/2019 13:30,8.81,15.31
11/11/2019 13:30,7,15.3
11/11/2019 13:30,6,15.27
11/11/2019 13:30,5,15.18
11/11/2019 13:30,4,15.12
11/11/2019 13:30,3,15.06
11/11/2019 13:30,2,14.95
11/11/2019 13:30,1,14.85
11/11/2019 13:30,0.5,14.69
11/11/2019 14:30,8.81,15.26
11/11/2019 14:30,7,15.25
11/11/2019 14:30,6,15.21
11/11/2019 14:30,5,15.19
11/11/2019 14:30,4,15.17
11/11/2019 14:30,3,15.05
11/11/2019 14:30,2,14.94
11/11/2019 14:30,1,14.74
11/11/2019 14:30,0.5,14.63
11/11/2019 15:30,8.81,15.21
11/11/2019 15:30,7,15.2
11/11/2019 15:30,6,15.19
11/11/2019 15:30,5,15.17
11/11/2019 15:30,4,15.18
11/11/2019 15:30,3,15.07
11/11/2019 15:30,2,14.96
11/11/2019 15:30,1,14.67
11/11/2019 15:30,0.5,14.63
11/11/2019 16:30,8.81,15.21
11/11/2019 16:30,7,15.2
11/11/2019 16:30,6,15.18
11/11/2019 16:30,5,15.18
11/11/2019 16:30,4,15.15
11/11/2019 16:30,3,15.06
11/11/2019 16:30,2,14.93
11/11/2019 16:30,1,14.7
11/11/2019 16:30,0.5,14.63
11/11/2019 17:30,8.81,15.3
11/11/2019 17:30,7,15.27
11/11/2019 17:30,6,15.17
11/11/2019 17:30,5,15.14
11/11/2019 17:30,4,15.12
11/11/2019 17:30,3,14.94
11/11/2019 17:30,2,14.89
11/11/2019 17:30,1,14.65
11/11/2019 17:30,0.5,14.62
11/11/2019 18:30,8.81,15.59
11/11/2019 18:30,7,15.47
11/11/2019 18:30,6,15.14
11/11/2019 18:30,5,15.12
11/11/2019 18:30,4,15.1
11/11/2019 18:30,3,15.08
11/11/2019 18:30,2,14.89
11/11/2019 18:30,1,14.75
11/11/2019 18:30,0.5,14.63
11/11/2019 19:30,8.81,15.97
11/11/2019 19:30,7,15.77
11/11/2019 19:30,6,15.17
11/11/2019 19:30,5,15.12
11/11/2019 19:30,4,15.09
11/11/2019 19:30,3,15.06
11/11/2019 19:30,2,14.87
11/11/2019 19:30,1,14.69
11/11/2019 19:30,0.5,14.63
11/11/2019 20:30,8.81,16.36
11/11/2019 20:30,7,16.06
11/11/2019 20:30,6,15.16
11/11/2019 20:30,5,15.11
11/11/2019 20:30,4,15.08
11/11/2019 20:30,3,15.06
11/11/2019 20:30,2,14.88
11/11/2019 20:30,1,14.7
11/11/2019 20:30,0.5,14.65
11/11/2019 21:30,8.81,16.61
11/11/2019 21:30,7,16.25
11/11/2019 21:30,6,15.18
11/11/2019 21:30,5,15.11
11/11/2019 21:30,4,15.08
11/11/2019 21:30,3,15.05
11/11/2019 21:30,2,14.85
11/11/2019 21:30,1,14.67
11/11/2019 21:30,0.5,14.64
11/11/2019 22:30,8.81,16.99
11/11/2019 22:30,7,16.54
11/11/2019 22:30,6,15.2
11/11/2019 22:30,5,15.13
11/11/2019 22:30,4,15.09
11/11/2019 22:30,3,15.06
11/11/2019 22:30,2,14.87
11/11/2019 22:30,1,14.67
11/11/2019 22:30,0.5,14.63
11/11/2019 23:30,8.81,16.87
11/11/2019 23:30,7,16.45
11/11/2019 23:30,6,15.17
11/11/2019 23:30,5,15.12
11/11/2019 23:30,4,15.1
11/11/2019 23:30,3,15.04
11/11/2019 23:30,2,14.87
11/11/2019 23:30,1,14.64
11/11/2019 23:30,0.5,14.61
11/12/2019 0:30,8.81,16.86
11/12/2019 0:30,7,16.44
11/12/2019 0:30,6,15.19
11/12/2019 0:30,5,15.14
11/12/2019 0:30,4,15.1
11/12/2019 0:30,3,15.06
11/12/2019 0:30,2,14.86
11/12/2019 0:30,1,14.62
11/12/2019 0:30,0.5,14.61
11/12/2019 1:30,8.81,16.8
11/12/2019 1:30,7,16.4
11/12/2019 1:30,6,15.2
11/12/2019 1:30,5,15.15
11/12/2019 1:30,4,15.11
11/12/2019 1:30,3,15.06
11/12/2019 1:30,2,14.88
11/12/2019 1:30,1,14.63
11/12/2019 1:30,0.5,14.61
11/12/2019 2:30,8.81,16.59
11/12/2019 2:30,7,16.25
11/12/2019 2:30,6,15.21
11/12/2019 2:30,5,15.16
11/12/2019 2:30,4,15.12
11/12/2019 2:30,3,15.05
11/12/2019 2:30,2,14.89
11/12/2019 2:30,1,14.61
11/12/2019 2:30,0.5,14.61
11/12/2019 3:30,8.81,16.34
11/12/2019 3:30,7,16.07
11/12/2019 3:30,6,15.27
11/12/2019 3:30,5,15.2
11/12/2019 3:30,4,15.15
11/12/2019 3:30,3,15.05
11/12/2019 3:30,2,14.95
11/12/2019 3:30,1,14.63
11/12/2019 3:30,0.5,14.6
11/12/2019 4:30,8.81,16.17
11/12/2019 4:30,7,15.97
11/12/2019 4:30,6,15.35
11/12/2019 4:30,5,15.27
11/12/2019 4:30,4,15.22
11/12/2019 4:30,3,15.06
11/12/2019 4:30,2,14.95
11/12/2019 4:30,1,14.63
11/12/2019 4:30,0.5,14.59
11/12/2019 5:30,8.81,16.12
11/12/2019 5:30,7,15.96
11/12/2019 5:30,6,15.46
11/12/2019 5:30,5,15.32
11/12/2019 5:30,4,15.24
11/12/2019 5:30,3,15.11
11/12/2019 5:30,2,14.93
11/12/2019 5:30,1,14.63
11/12/2019 5:30,0.5,14.61
11/12/2019 6:30,8.81,16.06
11/12/2019 6:30,7,15.93
11/12/2019 6:30,6,15.54
11/12/2019 6:30,5,15.35
11/12/2019 6:30,4,15.23
11/12/2019 6:30,3,15.08
11/12/2019 6:30,2,14.89
11/12/2019 6:30,1,14.63
11/12/2019 6:30,0.5,14.61
11/12/2019 7:30,8.81,15.99
11/12/2019 7:30,7,15.83
11/12/2019 7:30,6,15.33
11/12/2019 7:30,5,15.26
11/12/2019 7:30,4,15.22
11/12/2019 7:30,3,15.1
11/12/2019 7:30,2,15.02
11/12/2019 7:30,1,14.66
11/12/2019 7:30,0.5,14.63
11/12/2019 8:30,8.81,15.91
11/12/2019 8:30,7,15.76
11/12/2019 8:30,6,15.3
11/12/2019 8:30,5,15.24
11/12/2019 8:30,4,15.2
11/12/2019 8:30,3,15.1
11/12/2019 8:30,2,15.05
11/12/2019 8:30,1,14.75
11/12/2019 8:30,0.5,14.7
11/12/2019 9:30,8.81,15.8
11/12/2019 9:30,7,15.67
11/12/2019 9:30,6,15.29
11/12/2019 9:30,5,15.24
11/12/2019 9:30,4,15.21
11/12/2019 9:30,3,15.14
11/12/2019 9:30,2,15.08
11/12/2019 9:30,1,14.84
11/12/2019 9:30,0.5,14.78
11/12/2019 10:30,8.81,15.7
11/12/2019 10:30,7,15.59
11/12/2019 10:30,6,15.26
11/12/2019 10:30,5,15.22
11/12/2019 10:30,4,15.2
11/12/2019 10:30,3,15.15
11/12/2019 10:30,2,15.07
11/12/2019 10:30,1,14.74
11/12/2019 10:30,0.5,14.68
11/12/2019 11:30,8.81,15.62
11/12/2019 11:30,7,15.52
11/12/2019 11:30,6,15.24
11/12/2019 11:30,5,15.2
11/12/2019 11:30,4,15.17
11/12/2019 11:30,3,15.12
11/12/2019 11:30,2,14.87
11/12/2019 11:30,1,14.67
11/12/2019 11:30,0.5,14.65
11/12/2019 12:30,8.81,15.52
11/12/2019 12:30,7,15.46
11/12/2019 12:30,6,15.26
11/12/2019 12:30,5,15.21
11/12/2019 12:30,4,15.17
11/12/2019 12:30,3,15.1
11/12/2019 12:30,2,14.79
11/12/2019 12:30,1,14.67
11/12/2019 12:30,0.5,14.63
11/12/2019 13:30,8.81,15.47
11/12/2019 13:30,7,15.41
11/12/2019 13:30,6,15.21
11/12/2019 13:30,5,15.19
11/12/2019 13:30,4,15.15
11/12/2019 13:30,3,14.97
11/12/2019 13:30,2,14.81
11/12/2019 13:30,1,14.71
11/12/2019 13:30,0.5,14.66
11/12/2019 14:30,8.81,15.35
11/12/2019 14:30,7,15.33
11/12/2019 14:30,6,15.24
11/12/2019 14:30,5,15.12
11/12/2019 14:30,4,14.99
11/12/2019 14:30,3,14.88
11/12/2019 14:30,2,14.72
11/12/2019 14:30,1,14.66
11/12/2019 14:30,0.5,14.62
11/12/2019 15:30,8.81,15.28
11/12/2019 15:30,7,15.26
11/12/2019 15:30,6,15.22
11/12/2019 15:30,5,15.1
11/12/2019 15:30,4,14.9
11/12/2019 15:30,3,14.66
11/12/2019 15:30,2,14.65
11/12/2019 15:30,1,14.63
11/12/2019 15:30,0.5,14.63
11/12/2019 16:30,8.81,15.24
11/12/2019 16:30,7,15.24
11/12/2019 16:30,6,15.24
11/12/2019 16:30,5,15.09
11/12/2019 16:30,4,14.86
11/12/2019 16:30,3,14.62
11/12/2019 16:30,2,14.63
11/12/2019 16:30,1,14.63
11/12/2019 16:30,0.5,14.63
11/12/2019 17:30,8.81,15.26
11/12/2019 17:30,7,15.26
11/12/2019 17:30,6,15.26
11/12/2019 17:30,5,15.01
11/12/2019 17:30,4,14.76
11/12/2019 17:30,3,14.65
11/12/2019 17:30,2,14.62
11/12/2019 17:30,1,14.62
11/12/2019 17:30,0.5,14.62
11/12/2019 18:30,8.81,15.34
11/12/2019 18:30,7,15.31
11/12/2019 18:30,6,15.23
11/12/2019 18:30,5,15
11/12/2019 18:30,4,14.73
11/12/2019 18:30,3,14.65
11/12/2019 18:30,2,14.59
11/12/2019 18:30,1,14.61
11/12/2019 18:30,0.5,14.61
11/12/2019 19:30,8.81,15.62
11/12/2019 19:30,7,15.51
11/12/2019 19:30,6,15.18
11/12/2019 19:30,5,14.93
11/12/2019 19:30,4,14.79
11/12/2019 19:30,3,14.67
11/12/2019 19:30,2,14.6
11/12/2019 19:30,1,14.6
11/12/2019 19:30,0.5,14.6
11/12/2019 20:30,8.8,16.15
11/12/2019 20:30,7,15.92
11/12/2019 20:30,6,15.24
11/12/2019 20:30,5,15.04
11/12/2019 20:30,4,14.91
11/12/2019 20:30,3,14.67
11/12/2019 20:30,2,14.58
11/12/2019 20:30,1,14.58
11/12/2019 20:30,0.5,14.58
11/12/2019 21:30,8.81,16.37
11/12/2019 21:30,7,16.08
11/12/2019 21:30,6,15.24
11/12/2019 21:30,5,15.04
11/12/2019 21:30,4,14.92
11/12/2019 21:30,3,14.7
11/12/2019 21:30,2,14.57
11/12/2019 21:30,1,14.57
11/12/2019 21:30,0.5,14.56
11/12/2019 22:30,8.81,16.45
11/12/2019 22:30,7,16.15
11/12/2019 22:30,6,15.26
11/12/2019 22:30,5,15.06
11/12/2019 22:30,4,14.9
11/12/2019 22:30,3,14.63
11/12/2019 22:30,2,14.55
11/12/2019 22:30,1,14.55
11/12/2019 22:30,0.5,14.55
11/12/2019 23:30,8.81,16.47
11/12/2019 23:30,7,16.17
11/12/2019 23:30,6,15.28
11/12/2019 23:30,5,15.03
11/12/2019 23:30,4,14.89
11/12/2019 23:30,3,14.64
11/12/2019 23:30,2,14.55
11/12/2019 23:30,1,14.55
11/12/2019 23:30,0.5,14.55
11/13/2019 0:30,8.81,16.38
11/13/2019 0:30,7,16.08
11/13/2019 0:30,6,15.21
11/13/2019 0:30,5,15
11/13/2019 0:30,4,14.84
11/13/2019 0:30,3,14.65
11/13/2019 0:30,2,14.53
11/13/2019 0:30,1,14.54
11/13/2019 0:30,0.5,14.54
11/13/2019 1:30,8.81,16.3
11/13/2019 1:30,7,16.02
11/13/2019 1:30,6,15.18
11/13/2019 1:30,5,15.05
11/13/2019 1:30,4,14.91
11/13/2019 1:30,3,14.74
11/13/2019 1:30,2,14.56
11/13/2019 1:30,1,14.55
11/13/2019 1:30,0.5,14.55
11/13/2019 2:30,8.81,16.29
11/13/2019 2:30,7,16.01
11/13/2019 2:30,6,15.17
11/13/2019 2:30,5,15.01
11/13/2019 2:30,4,14.91
11/13/2019 2:30,3,14.66
11/13/2019 2:30,2,14.54
11/13/2019 2:30,1,14.55
11/13/2019 2:30,0.5,14.55
11/13/2019 3:30,8.81,16.21
11/13/2019 3:30,7,15.96
11/13/2019 3:30,6,15.22
11/13/2019 3:30,5,15.08
11/13/2019 3:30,4,14.94
11/13/2019 3:30,3,14.71
11/13/2019 3:30,2,14.54
11/13/2019 3:30,1,14.54
11/13/2019 3:30,0.5,14.55
11/13/2019 4:30,8.81,16.05
11/13/2019 4:30,7,15.85
11/13/2019 4:30,6,15.24
11/13/2019 4:30,5,15.08
11/13/2019 4:30,4,14.93
11/13/2019 4:30,3,14.72
11/13/2019 4:30,2,14.56
11/13/2019 4:30,1,14.55
11/13/2019 4:30,0.5,14.55
11/13/2019 5:30,8.81,15.98
11/13/2019 5:30,7,15.79
11/13/2019 5:30,6,15.22
11/13/2019 5:30,5,15.1
11/13/2019 5:30,4,14.91
11/13/2019 5:30,3,14.75
11/13/2019 5:30,2,14.56
11/13/2019 5:30,1,14.55
11/13/2019 5:30,0.5,14.55
11/13/2019 6:30,8.81,15.91
11/13/2019 6:30,7,15.74
11/13/2019 6:30,6,15.22
11/13/2019 6:30,5,15.08
11/13/2019 6:30,4,14.87
11/13/2019 6:30,3,14.72
11/13/2019 6:30,2,14.56
11/13/2019 6:30,1,14.56
11/13/2019 6:30,0.5,14.56
11/13/2019 7:30,8.81,15.82
11/13/2019 7:30,7,15.68
11/13/2019 7:30,6,15.25
11/13/2019 7:30,5,15.08
11/13/2019 7:30,4,14.83
11/13/2019 7:30,3,14.69
11/13/2019 7:30,2,14.53
11/13/2019 7:30,1,14.56
11/13/2019 7:30,0.5,14.56
11/13/2019 8:30,8.81,15.73
11/13/2019 8:30,7,15.6
11/13/2019 8:30,6,15.21
11/13/2019 8:30,5,15.06
11/13/2019 8:30,4,14.82
11/13/2019 8:30,3,14.71
11/13/2019 8:30,2,14.6
11/13/2019 8:30,1,14.57
11/13/2019 8:30,0.5,14.57
11/13/2019 9:30,8.81,15.62
11/13/2019 9:30,7,15.52
11/13/2019 9:30,6,15.24
11/13/2019 9:30,5,15.03
11/13/2019 9:30,4,14.81
11/13/2019 9:30,3,14.69
11/13/2019 9:30,2,14.59
11/13/2019 9:30,1,14.58
11/13/2019 9:30,0.5,14.58
11/13/2019 10:30,8.81,15.55
11/13/2019 10:30,7,15.47
11/13/2019 10:30,6,15.25
11/13/2019 10:30,5,15.06
11/13/2019 10:30,4,14.81
11/13/2019 10:30,3,14.62
11/13/2019 10:30,2,14.59
11/13/2019 10:30,1,14.57
11/13/2019 10:30,0.5,14.57
11/13/2019 11:30,8.81,15.49
11/13/2019 11:30,7,15.42
11/13/2019 11:30,6,15.23
11/13/2019 11:30,5,15.05
11/13/2019 11:30,4,14.72
11/13/2019 11:30,3,14.58
11/13/2019 11:30,2,14.58
11/13/2019 11:30,1,14.57
11/13/2019 11:30,0.5,14.58
11/13/2019 12:30,8.81,15.41
11/13/2019 12:30,7,15.35
11/13/2019 12:30,6,15.18
11/13/2019 12:30,5,15.05
11/13/2019 12:30,4,14.77
11/13/2019 12:30,3,14.58
11/13/2019 12:30,2,14.6
11/13/2019 12:30,1,14.57
11/13/2019 12:30,0.5,14.57
11/13/2019 13:30,8.81,15.32
11/13/2019 13:30,7,15.28
11/13/2019 13:30,6,15.16
11/13/2019 13:30,5,15.03
11/13/2019 13:30,4,14.8
11/13/2019 13:30,3,14.57
11/13/2019 13:30,2,14.54
11/13/2019 13:30,1,14.55
11/13/2019 13:30,0.5,14.54
11/13/2019 14:30,8.81,15.22
11/13/2019 14:30,7,15.2
11/13/2019 14:30,6,15.12
11/13/2019 14:30,5,14.98
11/13/2019 14:30,4,14.69
11/13/2019 14:30,3,14.57
11/13/2019 14:30,2,14.56
11/13/2019 14:30,1,14.55
11/13/2019 14:30,0.5,14.55
11/13/2019 15:30,8.81,15.19
11/13/2019 15:30,7,15.16
11/13/2019 15:30,6,15.1
11/13/2019 15:30,5,14.97
11/13/2019 15:30,4,14.73
11/13/2019 15:30,3,14.57
11/13/2019 15:30,2,14.56
11/13/2019 15:30,1,14.56
11/13/2019 15:30,0.5,14.55
11/13/2019 16:30,8.81,15.16
11/13/2019 16:30,7,15.15
11/13/2019 16:30,6,15.1
11/13/2019 16:30,5,14.97
11/13/2019 16:30,4,14.74
11/13/2019 16:30,3,14.57
11/13/2019 16:30,2,14.57
11/13/2019 16:30,1,14.57
11/13/2019 16:30,0.5,14.56
11/13/2019 17:30,8.8,15.3
11/13/2019 17:30,7,15.25
11/13/2019 17:30,6,15.11
11/13/2019 17:30,5,14.94
11/13/2019 17:30,4,14.61
11/13/2019 17:30,3,14.58
11/13/2019 17:30,2,14.56
11/13/2019 17:30,1,14.56
11/13/2019 17:30,0.5,14.56
11/13/2019 18:30,8.81,15.57
11/13/2019 18:30,7,15.45
11/13/2019 18:30,6,15.11
11/13/2019 18:30,5,14.92
11/13/2019 18:30,4,14.57
11/13/2019 18:30,3,14.58
11/13/2019 18:30,2,14.56
11/13/2019 18:30,1,14.56
11/13/2019 18:30,0.5,14.56
11/13/2019 19:30,8.81,15.92
11/13/2019 19:30,7,15.71
11/13/2019 19:30,6,15.07
11/13/2019 19:30,5,14.9
11/13/2019 19:30,4,14.56
11/13/2019 19:30,3,14.56
11/13/2019 19:30,2,14.56
11/13/2019 19:30,1,14.53
11/13/2019 19:30,0.5,14.52
11/13/2019 20:30,8.8,16.1
11/13/2019 20:30,7,15.84
11/13/2019 20:30,6,15.06
11/13/2019 20:30,5,14.88
11/13/2019 20:30,4,14.58
11/13/2019 20:30,3,14.54
11/13/2019 20:30,2,14.54
11/13/2019 20:30,1,14.53
11/13/2019 20:30,0.5,14.52
11/13/2019 21:30,8.81,16.36
11/13/2019 21:30,7,16.03
11/13/2019 21:30,6,15.06
11/13/2019 21:30,5,14.89
11/13/2019 21:30,4,14.58
11/13/2019 21:30,3,14.57
11/13/2019 21:30,2,14.56
11/13/2019 21:30,1,14.54
11/13/2019 21:30,0.5,14.53
11/13/2019 22:30,8.81,16.46
11/13/2019 22:30,7,16.11
11/13/2019 22:30,6,15.08
11/13/2019 22:30,5,14.89
11/13/2019 22:30,4,14.6
11/13/2019 22:30,3,14.56
11/13/2019 22:30,2,14.53
11/13/2019 22:30,1,14.54
11/13/2019 22:30,0.5,14.54
11/13/2019 23:30,8.81,16.43
11/13/2019 23:30,7,16.09
11/13/2019 23:30,6,15.09
11/13/2019 23:30,5,14.91
11/13/2019 23:30,4,14.59
11/13/2019 23:30,3,14.56
11/13/2019 23:30,2,14.55
11/13/2019 23:30,1,14.55
11/13/2019 23:30,0.5,14.54
11/14/2019 0:30,8.81,16.39
11/14/2019 0:30,7,16.07
11/14/2019 0:30,6,15.1
11/14/2019 0:30,5,14.9
11/14/2019 0:30,4,14.58
11/14/2019 0:30,3,14.55
11/14/2019 0:30,2,14.53
11/14/2019 0:30,1,14.55
11/14/2019 0:30,0.5,14.55
11/14/2019 1:30,8.81,16.33
11/14/2019 1:30,7,16.02
11/14/2019 1:30,6,15.11
11/14/2019 1:30,5,14.86
11/14/2019 1:30,4,14.58
11/14/2019 1:30,3,14.55
11/14/2019 1:30,2,14.55
11/14/2019 1:30,1,14.55
11/14/2019 1:30,0.5,14.55
11/14/2019 2:30,8.81,16.26
11/14/2019 2:30,7,15.98
11/14/2019 2:30,6,15.13
11/14/2019 2:30,5,14.93
11/14/2019 2:30,4,14.59
11/14/2019 2:30,3,14.56
11/14/2019 2:30,2,14.55
11/14/2019 2:30,1,14.55
11/14/2019 2:30,0.5,14.56
11/14/2019 3:30,8.81,16.17
11/14/2019 3:30,7,15.91
11/14/2019 3:30,6,15.14
11/14/2019 3:30,5,14.94
11/14/2019 3:30,4,14.62
11/14/2019 3:30,3,14.55
11/14/2019 3:30,2,14.57
11/14/2019 3:30,1,14.54
11/14/2019 3:30,0.5,14.52
11/14/2019 4:30,8.81,16.1
11/14/2019 4:30,7,15.87
11/14/2019 4:30,6,15.18
11/14/2019 4:30,5,14.95
11/14/2019 4:30,4,14.64
11/14/2019 4:30,3,14.56
11/14/2019 4:30,2,14.52
11/14/2019 4:30,1,14.52
11/14/2019 4:30,0.5,14.52
11/14/2019 5:30,8.81,16.04
11/14/2019 5:30,7,15.87
11/14/2019 5:30,6,15.37
11/14/2019 5:30,5,15.02
11/14/2019 5:30,4,14.64
11/14/2019 5:30,3,14.58
11/14/2019 5:30,2,14.52
11/14/2019 5:30,1,14.52
11/14/2019 5:30,0.5,14.52
11/14/2019 6:30,8.81,15.89
11/14/2019 6:30,7,15.75
11/14/2019 6:30,6,15.33
11/14/2019 6:30,5,15.09
11/14/2019 6:30,4,14.66
11/14/2019 6:30,3,14.59
11/14/2019 6:30,2,14.54
11/14/2019 6:30,1,14.52
11/14/2019 6:30,0.5,14.51
11/14/2019 7:30,8.81,15.7
11/14/2019 7:30,7,15.6
11/14/2019 7:30,6,15.31
11/14/2019 7:30,5,15.16
11/14/2019 7:30,4,14.91
11/14/2019 7:30,3,14.59
11/14/2019 7:30,2,14.56
11/14/2019 7:30,1,14.52
11/14/2019 7:30,0.5,14.49
11/14/2019 8:30,8.8,15.32
11/14/2019 8:30,7,15.32
11/14/2019 8:30,6,15.32
11/14/2019 8:30,5,15.29
11/14/2019 8:30,4,15.25
11/14/2019 8:30,3,14.63
11/14/2019 8:30,2,14.56
11/14/2019 8:30,1,14.54
11/14/2019 8:30,0.5,14.51
11/14/2019 9:30,8.81,15.31
11/14/2019 9:30,7,15.31
11/14/2019 9:30,6,15.31
11/14/2019 9:30,5,15.25
11/14/2019 9:30,4,15.15
11/14/2019 9:30,3,14.6
11/14/2019 9:30,2,14.57
11/14/2019 9:30,1,14.55
11/14/2019 9:30,0.5,14.53
11/14/2019 10:30,8.81,15.28
11/14/2019 10:30,7,15.28
11/14/2019 10:30,6,15.28
11/14/2019 10:30,5,15.21
11/14/2019 10:30,4,15.08
11/14/2019 10:30,3,14.6
11/14/2019 10:30,2,14.57
11/14/2019 10:30,1,14.56
11/14/2019 10:30,0.5,14.56
11/14/2019 11:30,8.81,15.28
11/14/2019 11:30,7,15.28
11/14/2019 11:30,6,15.28
11/14/2019 11:30,5,15.06
11/14/2019 11:30,4,14.62
11/14/2019 11:30,3,14.61
11/14/2019 11:30,2,14.56
11/14/2019 11:30,1,14.57
11/14/2019 11:30,0.5,14.56
11/14/2019 12:30,8.81,15.25
11/14/2019 12:30,7,15.25
11/14/2019 12:30,6,15.25
11/14/2019 12:30,5,15.05
11/14/2019 12:30,4,14.64
11/14/2019 12:30,3,14.63
11/14/2019 12:30,2,14.62
11/14/2019 12:30,1,14.58
11/14/2019 12:30,0.5,14.57
11/14/2019 13:30,8.81,15.21
11/14/2019 13:30,7,15.21
11/14/2019 13:30,6,15.21
11/14/2019 13:30,5,15.02
11/14/2019 13:30,4,14.65
11/14/2019 13:30,3,14.65
11/14/2019 13:30,2,14.64
11/14/2019 13:30,1,14.6
11/14/2019 13:30,0.5,14.58
11/14/2019 14:30,8.81,15.17
11/14/2019 14:30,7,15.17
11/14/2019 14:30,6,15.17
11/14/2019 14:30,5,14.99
11/14/2019 14:30,4,14.65
11/14/2019 14:30,3,14.65
11/14/2019 14:30,2,14.65
11/14/2019 14:30,1,14.58
11/14/2019 14:30,0.5,14.57
11/14/2019 15:30,8.81,15.12
11/14/2019 15:30,7,15.12
11/14/2019 15:30,6,15.12
11/14/2019 15:30,5,14.96
11/14/2019 15:30,4,14.65
11/14/2019 15:30,3,14.66
11/14/2019 15:30,2,14.66
11/14/2019 15:30,1,14.58
11/14/2019 15:30,0.5,14.57
11/14/2019 16:30,8.81,15.11
11/14/2019 16:30,7,15.11
11/14/2019 16:30,6,15.11
11/14/2019 16:30,5,14.96
11/14/2019 16:30,4,14.65
11/14/2019 16:30,3,14.65
11/14/2019 16:30,2,14.65
11/14/2019 16:30,1,14.58
11/14/2019 16:30,0.5,14.57
11/14/2019 17:30,8.8,15.13
11/14/2019 17:30,7,15.13
11/14/2019 17:30,6,15.13
11/14/2019 17:30,5,14.96
11/14/2019 17:30,4,14.66
11/14/2019 17:30,3,14.64
11/14/2019 17:30,2,14.63
11/14/2019 17:30,1,14.6
11/14/2019 17:30,0.5,14.58
11/14/2019 18:30,8.79,15.17
11/14/2019 18:30,7,15.17
11/14/2019 18:30,6,15.17
11/14/2019 18:30,5,15.06
11/14/2019 18:30,4,14.91
11/14/2019 18:30,3,14.65
11/14/2019 18:30,2,14.64
11/14/2019 18:30,1,14.6
11/14/2019 18:30,0.5,14.59
11/14/2019 19:30,8.81,15.2
11/14/2019 19:30,7,15.2
11/14/2019 19:30,6,15.2
11/14/2019 19:30,5,15.09
11/14/2019 19:30,4,14.94
11/14/2019 19:30,3,14.65
11/14/2019 19:30,2,14.64
11/14/2019 19:30,1,14.61
11/14/2019 19:30,0.5,14.6
11/14/2019 20:30,8.81,15.37
11/14/2019 20:30,7,15.33
11/14/2019 20:30,6,15.21
11/14/2019 20:30,5,15.12
11/14/2019 20:30,4,14.99
11/14/2019 20:30,3,14.66
11/14/2019 20:30,2,14.65
11/14/2019 20:30,1,14.64
11/14/2019 20:30,0.5,14.63
11/14/2019 21:30,8.8,15.38
11/14/2019 21:30,7,15.38
11/14/2019 21:30,6,15.38
11/14/2019 21:30,5,15.2
11/14/2019 21:30,4,15.01
11/14/2019 21:30,3,14.67
11/14/2019 21:30,2,14.65
11/14/2019 21:30,1,14.64
11/14/2019 21:30,0.5,14.64
11/14/2019 22:30,8.8,15.44
11/14/2019 22:30,7,15.41
11/14/2019 22:30,6,15.33
11/14/2019 22:30,5,15.2
11/14/2019 22:30,4,15.04
11/14/2019 22:30,3,14.68
11/14/2019 22:30,2,14.65
11/14/2019 22:30,1,14.65
11/14/2019 22:30,0.5,14.65
11/14/2019 23:30,8.81,15.28
11/14/2019 23:30,7,15.28
11/14/2019 23:30,6,15.28
11/14/2019 23:30,5,15.23
11/14/2019 23:30,4,15.13
11/14/2019 23:30,3,14.99
11/14/2019 23:30,2,14.74
11/14/2019 23:30,1,14.69
11/14/2019 23:30,0.5,14.68
11/15/2019 0:30,8.81,15.26
11/15/2019 0:30,7,15.26
11/15/2019 0:30,6,15.26
11/15/2019 0:30,5,15.25
11/15/2019 0:30,4,15.23
11/15/2019 0:30,3,15.07
11/15/2019 0:30,2,14.85
11/15/2019 0:30,1,14.71
11/15/2019 0:30,0.5,14.7
11/15/2019 1:30,8.81,15.2
11/15/2019 1:30,7,15.2
11/15/2019 1:30,6,15.2
11/15/2019 1:30,5,15.19
11/15/2019 1:30,4,15.18
11/15/2019 1:30,3,15.17
11/15/2019 1:30,2,15.06
11/15/2019 1:30,1,14.98
11/15/2019 1:30,0.5,14.72
11/15/2019 2:30,8.8,15.15
11/15/2019 2:30,7,15.15
11/15/2019 2:30,6,15.15
11/15/2019 2:30,5,15.15
11/15/2019 2:30,4,15.15
11/15/2019 2:30,3,15.15
11/15/2019 2:30,2,15.06
11/15/2019 2:30,1,15.04
11/15/2019 2:30,0.5,14.93
11/15/2019 3:30,8.8,15.13
11/15/2019 3:30,7,15.13
11/15/2019 3:30,6,15.13
11/15/2019 3:30,5,15.13
11/15/2019 3:30,4,15.13
11/15/2019 3:30,3,15.12
11/15/2019 3:30,2,15.12
11/15/2019 3:30,1,14.82
11/15/2019 3:30,0.5,14.74
11/15/2019 4:30,8.8,15.11
11/15/2019 4:30,7,15.11
11/15/2019 4:30,6,15.11
11/15/2019 4:30,5,15.11
11/15/2019 4:30,4,15.11
11/15/2019 4:30,3,15.1
11/15/2019 4:30,2,15.09
11/15/2019 4:30,1,14.95
11/15/2019 4:30,0.5,14.74
11/15/2019 5:30,8.8,15.08
11/15/2019 5:30,7,15.08
11/15/2019 5:30,6,15.08
11/15/2019 5:30,5,15.08
11/15/2019 5:30,4,15.08
11/15/2019 5:30,3,15.08
11/15/2019 5:30,2,15.08
11/15/2019 5:30,1,15.03
11/15/2019 5:30,0.5,14.94
11/15/2019 6:30,8.8,15.05
11/15/2019 6:30,7,15.05
11/15/2019 6:30,6,15.05
11/15/2019 6:30,5,15.04
11/15/2019 6:30,4,15.05
11/15/2019 6:30,3,15.05
11/15/2019 6:30,2,15.04
11/15/2019 6:30,1,15.05
11/15/2019 6:30,0.5,14.93
11/15/2019 7:30,8.81,15.02
11/15/2019 7:30,7,15.02
11/15/2019 7:30,6,15.02
11/15/2019 7:30,5,15.03
11/15/2019 7:30,4,15.03
11/15/2019 7:30,3,15.03
11/15/2019 7:30,2,15.04
11/15/2019 7:30,1,15.02
11/15/2019 7:30,0.5,14.81
11/15/2019 8:30,8.8,15.01
11/15/2019 8:30,7,15.01
11/15/2019 8:30,6,15.01
11/15/2019 8:30,5,15.01
11/15/2019 8:30,4,15
11/15/2019 8:30,3,15
11/15/2019 8:30,2,15
11/15/2019 8:30,1,14.98
11/15/2019 8:30,0.5,14.97
11/15/2019 9:30,8.8,14.98
11/15/2019 9:30,7,14.98
11/15/2019 9:30,6,14.98
11/15/2019 9:30,5,14.99
11/15/2019 9:30,4,14.99
11/15/2019 9:30,3,14.99
11/15/2019 9:30,2,14.97
11/15/2019 9:30,1,14.75
11/15/2019 9:30,0.5,14.73
11/15/2019 10:30,8.8,14.97
11/15/2019 10:30,7,14.97
11/15/2019 10:30,6,14.97
11/15/2019 10:30,5,14.97
11/15/2019 10:30,4,14.96
11/15/2019 10:30,3,14.96
11/15/2019 10:30,2,14.95
11/15/2019 10:30,1,14.76
11/15/2019 10:30,0.5,14.73
11/15/2019 11:30,8.8,14.95
11/15/2019 11:30,7,14.95
11/15/2019 11:30,6,14.95
11/15/2019 11:30,5,14.95
11/15/2019 11:30,4,14.94
11/15/2019 11:30,3,14.94
11/15/2019 11:30,2,14.92
11/15/2019 11:30,1,14.89
11/15/2019 11:30,0.5,14.77
11/15/2019 12:30,8.8,14.93
11/15/2019 12:30,7,14.93
11/15/2019 12:30,6,14.93
11/15/2019 12:30,5,14.93
11/15/2019 12:30,4,14.93
11/15/2019 12:30,3,14.93
11/15/2019 12:30,2,14.94
11/15/2019 12:30,1,14.88
11/15/2019 12:30,0.5,14.75
11/15/2019 13:30,8.8,14.91
11/15/2019 13:30,7,14.91
11/15/2019 13:30,6,14.91
11/15/2019 13:30,5,14.92
11/15/2019 13:30,4,14.91
11/15/2019 13:30,3,14.91
11/15/2019 13:30,2,14.9
11/15/2019 13:30,1,14.83
11/15/2019 13:30,0.5,14.74
11/15/2019 14:30,8.8,14.9
11/15/2019 14:30,7,14.9
11/15/2019 14:30,6,14.9
11/15/2019 14:30,5,14.89
11/15/2019 14:30,4,14.9
11/15/2019 14:30,3,14.9
11/15/2019 14:30,2,14.9
11/15/2019 14:30,1,14.88
11/15/2019 14:30,0.5,14.79
11/15/2019 15:30,8.8,14.88
11/15/2019 15:30,7,14.88
11/15/2019 15:30,6,14.88
11/15/2019 15:30,5,14.87
11/15/2019 15:30,4,14.88
11/15/2019 15:30,3,14.88
11/15/2019 15:30,2,14.88
11/15/2019 15:30,1,14.88
11/15/2019 15:30,0.5,14.87
11/15/2019 16:30,8.8,14.88
11/15/2019 16:30,7,14.88
11/15/2019 16:30,6,14.88
11/15/2019 16:30,5,14.89
11/15/2019 16:30,4,14.88
11/15/2019 16:30,3,14.88
11/15/2019 16:30,2,14.88
11/15/2019 16:30,1,14.87
11/15/2019 16:30,0.5,14.87
11/15/2019 17:30,8.8,14.89
11/15/2019 17:30,7,14.89
11/15/2019 17:30,6,14.89
11/15/2019 17:30,5,14.88
11/15/2019 17:30,4,14.87
11/15/2019 17:30,3,14.87
11/15/2019 17:30,2,14.87
11/15/2019 17:30,1,14.87
11/15/2019 17:30,0.5,14.87
11/15/2019 18:30,8.8,14.9
11/15/2019 18:30,7,14.89
11/15/2019 18:30,6,14.89
11/15/2019 18:30,5,14.89
11/15/2019 18:30,4,14.87
11/15/2019 18:30,3,14.87
11/15/2019 18:30,2,14.87
11/15/2019 18:30,1,14.86
11/15/2019 18:30,0.5,14.85
11/15/2019 19:30,8.8,15.02
11/15/2019 19:30,7,14.99
11/15/2019 19:30,6,14.9
11/15/2019 19:30,5,14.88
11/15/2019 19:30,4,14.87
11/15/2019 19:30,3,14.87
11/15/2019 19:30,2,14.86
11/15/2019 19:30,1,14.86
11/15/2019 19:30,0.5,14.84
11/15/2019 20:30,8.8,15.12
11/15/2019 20:30,7,15.07
11/15/2019 20:30,6,14.9
11/15/2019 20:30,5,14.88
11/15/2019 20:30,4,14.87
11/15/2019 20:30,3,14.87
11/15/2019 20:30,2,14.86
11/15/2019 20:30,1,14.83
11/15/2019 20:30,0.5,14.8
11/15/2019 21:30,8.8,15.21
11/15/2019 21:30,7,15.13
11/15/2019 21:30,6,14.91
11/15/2019 21:30,5,14.89
11/15/2019 21:30,4,14.87
11/15/2019 21:30,3,14.86
11/15/2019 21:30,2,14.85
11/15/2019 21:30,1,14.84
11/15/2019 21:30,0.5,14.81
11/15/2019 22:30,8.79,15.17
11/15/2019 22:30,7,15.11
11/15/2019 22:30,6,14.91
11/15/2019 22:30,5,14.88
11/15/2019 22:30,4,14.87
11/15/2019 22:30,3,14.86
11/15/2019 22:30,2,14.86
11/15/2019 22:30,1,14.82
11/15/2019 22:30,0.5,14.79
11/15/2019 23:30,8.8,15.04
11/15/2019 23:30,7,15.01
11/15/2019 23:30,6,14.91
11/15/2019 23:30,5,14.88
11/15/2019 23:30,4,14.87
11/15/2019 23:30,3,14.86
11/15/2019 23:30,2,14.85
11/15/2019 23:30,1,14.8
11/15/2019 23:30,0.5,14.77
11/16/2019 0:30,8.8,15.07
11/16/2019 0:30,7,15.03
11/16/2019 0:30,6,14.92
11/16/2019 0:30,5,14.88
11/16/2019 0:30,4,14.87
11/16/2019 0:30,3,14.86
11/16/2019 0:30,2,14.86
11/16/2019 0:30,1,14.82
11/16/2019 0:30,0.5,14.78
11/16/2019 1:30,8.8,15.02
11/16/2019 1:30,7,14.99
11/16/2019 1:30,6,14.91
11/16/2019 1:30,5,14.89
11/16/2019 1:30,4,14.86
11/16/2019 1:30,3,14.86
11/16/2019 1:30,2,14.84
11/16/2019 1:30,1,14.8
11/16/2019 1:30,0.5,14.73
11/16/2019 2:30,8.8,14.99
11/16/2019 2:30,7,14.97
11/16/2019 2:30,6,14.91
11/16/2019 2:30,5,14.87
11/16/2019 2:30,4,14.86
11/16/2019 2:30,3,14.86
11/16/2019 2:30,2,14.85
11/16/2019 2:30,1,14.77
11/16/2019 2:30,0.5,14.71
11/16/2019 3:30,8.8,14.97
11/16/2019 3:30,7,14.95
11/16/2019 3:30,6,14.9
11/16/2019 3:30,5,14.88
11/16/2019 3:30,4,14.87
11/16/2019 3:30,3,14.86
11/16/2019 3:30,2,14.87
11/16/2019 3:30,1,14.77
11/16/2019 3:30,0.5,14.7
11/16/2019 4:30,8.8,14.92
11/16/2019 4:30,7,14.92
11/16/2019 4:30,6,14.9
11/16/2019 4:30,5,14.89
11/16/2019 4:30,4,14.87
11/16/2019 4:30,3,14.86
11/16/2019 4:30,2,14.86
11/16/2019 4:30,1,14.78
11/16/2019 4:30,0.5,14.72
11/16/2019 5:30,8.8,14.9
11/16/2019 5:30,7,14.9
11/16/2019 5:30,6,14.9
11/16/2019 5:30,5,14.88
11/16/2019 5:30,4,14.87
11/16/2019 5:30,3,14.86
11/16/2019 5:30,2,14.83
11/16/2019 5:30,1,14.76
11/16/2019 5:30,0.5,14.68
11/16/2019 6:30,8.8,15.12
11/16/2019 6:30,7,15.12
11/16/2019 6:30,6,15.12
11/16/2019 6:30,5,14.89
11/16/2019 6:30,4,14.87
11/16/2019 6:30,3,14.86
11/16/2019 6:30,2,14.85
11/16/2019 6:30,1,14.8
11/16/2019 6:30,0.5,14.73
11/16/2019 7:30,8.8,15.12
11/16/2019 7:30,7,15.12
11/16/2019 7:30,6,15.12
11/16/2019 7:30,5,14.93
11/16/2019 7:30,4,14.88
11/16/2019 7:30,3,14.87
11/16/2019 7:30,2,14.85
11/16/2019 7:30,1,14.82
11/16/2019 7:30,0.5,14.77
11/16/2019 8:30,8.8,15.13
11/16/2019 8:30,7,15.13
11/16/2019 8:30,6,15.13
11/16/2019 8:30,5,14.99
11/16/2019 8:30,4,14.88
11/16/2019 8:30,3,14.87
11/16/2019 8:30,2,14.85
11/16/2019 8:30,1,14.8
11/16/2019 8:30,0.5,14.72
11/16/2019 9:30,8.8,15.09
11/16/2019 9:30,7,15.09
11/16/2019 9:30,6,15.09
11/16/2019 9:30,5,15
11/16/2019 9:30,4,14.89
11/16/2019 9:30,3,14.87
11/16/2019 9:30,2,14.86
11/16/2019 9:30,1,14.81
11/16/2019 9:30,0.5,14.74
11/16/2019 10:30,8.8,15.04
11/16/2019 10:30,7,15.04
11/16/2019 10:30,6,15.04
11/16/2019 10:30,5,14.99
11/16/2019 10:30,4,14.92
11/16/2019 10:30,3,14.88
11/16/2019 10:30,2,14.86
11/16/2019 10:30,1,14.82
11/16/2019 10:30,0.5,14.76
11/16/2019 11:30,8.8,15
11/16/2019 11:30,7,15
11/16/2019 11:30,6,15
11/16/2019 11:30,5,15
11/16/2019 11:30,4,15
11/16/2019 11:30,3,14.89
11/16/2019 11:30,2,14.87
11/16/2019 11:30,1,14.82
11/16/2019 11:30,0.5,14.75
11/16/2019 12:30,8.8,14.99
11/16/2019 12:30,7,14.99
11/16/2019 12:30,6,14.99
11/16/2019 12:30,5,14.98
11/16/2019 12:30,4,14.97
11/16/2019 12:30,3,14.88
11/16/2019 12:30,2,14.86
11/16/2019 12:30,1,14.84
11/16/2019 12:30,0.5,14.77
11/16/2019 13:30,8.8,14.96
11/16/2019 13:30,7,14.96
11/16/2019 13:30,6,14.96
11/16/2019 13:30,5,14.95
11/16/2019 13:30,4,14.95
11/16/2019 13:30,3,14.92
11/16/2019 13:30,2,14.88
11/16/2019 13:30,1,14.87
11/16/2019 13:30,0.5,14.83
11/16/2019 14:30,8.8,14.94
11/16/2019 14:30,7,14.94
11/16/2019 14:30,6,14.94
11/16/2019 14:30,5,14.93
11/16/2019 14:30,4,14.93
11/16/2019 14:30,3,14.91
11/16/2019 14:30,2,14.88
11/16/2019 14:30,1,14.87
11/16/2019 14:30,0.5,14.85
11/16/2019 15:30,8.8,14.92
11/16/2019 15:30,7,14.92
11/16/2019 15:30,6,14.92
11/16/2019 15:30,5,14.91
11/16/2019 15:30,4,14.92
11/16/2019 15:30,3,14.92
11/16/2019 15:30,2,14.93
11/16/2019 15:30,1,14.88
11/16/2019 15:30,0.5,14.7
11/16/2019 16:30,8.8,14.92
11/16/2019 16:30,7,14.92
11/16/2019 16:30,6,14.92
11/16/2019 16:30,5,14.91
11/16/2019 16:30,4,14.91
11/16/2019 16:30,3,14.91
11/16/2019 16:30,2,14.91
11/16/2019 16:30,1,14.85
11/16/2019 16:30,0.5,14.75
11/16/2019 17:30,8.8,14.92
11/16/2019 17:30,7,14.92
11/16/2019 17:30,6,14.92
11/16/2019 17:30,5,14.92
11/16/2019 17:30,4,14.91
11/16/2019 17:30,3,14.91
11/16/2019 17:30,2,14.88
11/16/2019 17:30,1,14.8
11/16/2019 17:30,0.5,14.68
11/16/2019 18:30,8.8,14.92
11/16/2019 18:30,7,14.92
11/16/2019 18:30,6,14.92
11/16/2019 18:30,5,14.9
11/16/2019 18:30,4,14.9
11/16/2019 18:30,3,14.89
11/16/2019 18:30,2,14.87
11/16/2019 18:30,1,14.77
11/16/2019 18:30,0.5,14.68
11/16/2019 19:30,8.8,15.24
11/16/2019 19:30,7,15.16
11/16/2019 19:30,6,14.92
11/16/2019 19:30,5,14.9
11/16/2019 19:30,4,14.89
11/16/2019 19:30,3,14.88
11/16/2019 19:30,2,14.89
11/16/2019 19:30,1,14.83
11/16/2019 19:30,0.5,14.73
11/16/2019 20:30,8.79,15.6
11/16/2019 20:30,7,15.43
11/16/2019 20:30,6,14.93
11/16/2019 20:30,5,14.91
11/16/2019 20:30,4,14.89
11/16/2019 20:30,3,14.88
11/16/2019 20:30,2,14.87
11/16/2019 20:30,1,14.84
11/16/2019 20:30,0.5,14.73
11/16/2019 21:30,8.8,15.89
11/16/2019 21:30,7,15.66
11/16/2019 21:30,6,15
11/16/2019 21:30,5,14.91
11/16/2019 21:30,4,14.88
11/16/2019 21:30,3,14.87
11/16/2019 21:30,2,14.86
11/16/2019 21:30,1,14.7
11/16/2019 21:30,0.5,14.67
11/16/2019 22:30,8.8,15.99
11/16/2019 22:30,7,15.73
11/16/2019 22:30,6,14.93
11/16/2019 22:30,5,14.9
11/16/2019 22:30,4,14.88
11/16/2019 22:30,3,14.87
11/16/2019 22:30,2,14.86
11/16/2019 22:30,1,14.65
11/16/2019 22:30,0.5,14.64
11/16/2019 23:30,8.8,15.98
11/16/2019 23:30,7,15.72
11/16/2019 23:30,6,14.93
11/16/2019 23:30,5,14.9
11/16/2019 23:30,4,14.87
11/16/2019 23:30,3,14.87
11/16/2019 23:30,2,14.85
11/16/2019 23:30,1,14.72
11/16/2019 23:30,0.5,14.65
11/17/2019 0:30,8.8,15.87
11/17/2019 0:30,7,15.64
11/17/2019 0:30,6,14.93
11/17/2019 0:30,5,14.9
11/17/2019 0:30,4,14.87
11/17/2019 0:30,3,14.87
11/17/2019 0:30,2,14.85
11/17/2019 0:30,1,14.77
11/17/2019 0:30,0.5,14.7
11/17/2019 1:30,8.8,15.74
11/17/2019 1:30,7,15.53
11/17/2019 1:30,6,14.91
11/17/2019 1:30,5,14.88
11/17/2019 1:30,4,14.87
11/17/2019 1:30,3,14.87
11/17/2019 1:30,2,14.85
11/17/2019 1:30,1,14.79
11/17/2019 1:30,0.5,14.7
11/17/2019 2:30,8.8,15.67
11/17/2019 2:30,7,15.48
11/17/2019 2:30,6,14.93
11/17/2019 2:30,5,14.9
11/17/2019 2:30,4,14.87
11/17/2019 2:30,3,14.86
11/17/2019 2:30,2,14.85
11/17/2019 2:30,1,14.76
11/17/2019 2:30,0.5,14.69
11/17/2019 3:30,8.8,15.61
11/17/2019 3:30,7,15.44
11/17/2019 3:30,6,14.94
11/17/2019 3:30,5,14.9
11/17/2019 3:30,4,14.87
11/17/2019 3:30,3,14.86
11/17/2019 3:30,2,14.85
11/17/2019 3:30,1,14.73
11/17/2019 3:30,0.5,14.69
11/17/2019 4:30,8.8,15.56
11/17/2019 4:30,7,15.4
11/17/2019 4:30,6,14.94
11/17/2019 4:30,5,14.9
11/17/2019 4:30,4,14.87
11/17/2019 4:30,3,14.86
11/17/2019 4:30,2,14.85
11/17/2019 4:30,1,14.84
11/17/2019 4:30,0.5,14.77
11/17/2019 5:30,8.8,15.44
11/17/2019 5:30,7,15.31
11/17/2019 5:30,6,14.94
11/17/2019 5:30,5,14.9
11/17/2019 5:30,4,14.87
11/17/2019 5:30,3,14.86
11/17/2019 5:30,2,14.86
11/17/2019 5:30,1,14.79
11/17/2019 5:30,0.5,14.71
11/17/2019 6:30,8.8,15.36
11/17/2019 6:30,7,15.27
11/17/2019 6:30,6,14.97
11/17/2019 6:30,5,14.91
11/17/2019 6:30,4,14.88
11/17/2019 6:30,3,14.86
11/17/2019 6:30,2,14.85
11/17/2019 6:30,1,14.83
11/17/2019 6:30,0.5,14.75
11/17/2019 7:30,8.8,15.27
11/17/2019 7:30,7,15.19
11/17/2019 7:30,6,14.96
11/17/2019 7:30,5,14.91
11/17/2019 7:30,4,14.87
11/17/2019 7:30,3,14.86
11/17/2019 7:30,2,14.85
11/17/2019 7:30,1,14.83
11/17/2019 7:30,0.5,14.73
11/17/2019 8:30,8.8,15.17
11/17/2019 8:30,7,15.12
11/17/2019 8:30,6,14.96
11/17/2019 8:30,5,14.89
11/17/2019 8:30,4,14.87
11/17/2019 8:30,3,14.86
11/17/2019 8:30,2,14.85
11/17/2019 8:30,1,14.79
11/17/2019 8:30,0.5,14.71
11/17/2019 9:30,8.8,15.05
11/17/2019 9:30,7,15.05
11/17/2019 9:30,6,15.03
11/17/2019 9:30,5,14.93
11/17/2019 9:30,4,14.86
11/17/2019 9:30,3,14.85
11/17/2019 9:30,2,14.85
11/17/2019 9:30,1,14.73
11/17/2019 9:30,0.5,14.73
11/17/2019 10:30,8.8,15.01
11/17/2019 10:30,7,15.01
11/17/2019 10:30,6,15.01
11/17/2019 10:30,5,14.94
11/17/2019 10:30,4,14.86
11/17/2019 10:30,3,14.84
11/17/2019 10:30,2,14.84
11/17/2019 10:30,1,14.77
11/17/2019 10:30,0.5,14.75
11/17/2019 11:30,8.8,14.97
11/17/2019 11:30,7,14.96
11/17/2019 11:30,6,14.96
11/17/2019 11:30,5,14.89
11/17/2019 11:30,4,14.85
11/17/2019 11:30,3,14.84
11/17/2019 11:30,2,14.83
11/17/2019 11:30,1,14.76
11/17/2019 11:30,0.5,14.77
11/17/2019 12:30,8.8,14.92
11/17/2019 12:30,7,14.92
11/17/2019 12:30,6,14.92
11/17/2019 12:30,5,14.91
11/17/2019 12:30,4,14.87
11/17/2019 12:30,3,14.84
11/17/2019 12:30,2,14.82
11/17/2019 12:30,1,14.79
11/17/2019 12:30,0.5,14.78
11/17/2019 13:30,8.8,14.89
11/17/2019 13:30,7,14.89
11/17/2019 13:30,6,14.89
11/17/2019 13:30,5,14.89
11/17/2019 13:30,4,14.88
11/17/2019 13:30,3,14.84
11/17/2019 13:30,2,14.83
11/17/2019 13:30,1,14.81
11/17/2019 13:30,0.5,14.79
11/17/2019 14:30,8.8,14.86
11/17/2019 14:30,7,14.86
11/17/2019 14:30,6,14.86
11/17/2019 14:30,5,14.85
11/17/2019 14:30,4,14.86
11/17/2019 14:30,3,14.85
11/17/2019 14:30,2,14.81
11/17/2019 14:30,1,14.82
11/17/2019 14:30,0.5,14.81
11/17/2019 15:30,8.8,14.84
11/17/2019 15:30,7,14.84
11/17/2019 15:30,6,14.84
11/17/2019 15:30,5,14.83
11/17/2019 15:30,4,14.83
11/17/2019 15:30,3,14.83
11/17/2019 15:30,2,14.83
11/17/2019 15:30,1,14.81
11/17/2019 15:30,0.5,14.78
11/17/2019 16:30,8.8,14.81
11/17/2019 16:30,7,14.81
11/17/2019 16:30,6,14.81
11/17/2019 16:30,5,14.81
11/17/2019 16:30,4,14.81
11/17/2019 16:30,3,14.81
11/17/2019 16:30,2,14.82
11/17/2019 16:30,1,14.81
11/17/2019 16:30,0.5,14.8
11/17/2019 17:30,8.8,14.84
11/17/2019 17:30,7,14.83
11/17/2019 17:30,6,14.81
11/17/2019 17:30,5,14.82
11/17/2019 17:30,4,14.81
11/17/2019 17:30,3,14.8
11/17/2019 17:30,2,14.8
11/17/2019 17:30,1,14.8
11/17/2019 17:30,0.5,14.8
11/17/2019 18:30,8.8,15.09
11/17/2019 18:30,7,15.02
11/17/2019 18:30,6,14.82
11/17/2019 18:30,5,14.81
11/17/2019 18:30,4,14.81
11/17/2019 18:30,3,14.8
11/17/2019 18:30,2,14.79
11/17/2019 18:30,1,14.8
11/17/2019 18:30,0.5,14.8
11/17/2019 19:30,8.8,15.55
11/17/2019 19:30,7,15.37
11/17/2019 19:30,6,14.83
11/17/2019 19:30,5,14.82
11/17/2019 19:30,4,14.81
11/17/2019 19:30,3,14.81
11/17/2019 19:30,2,14.8
11/17/2019 19:30,1,14.8
11/17/2019 19:30,0.5,14.8
11/17/2019 20:30,8.8,16.03
11/17/2019 20:30,7,15.74
11/17/2019 20:30,6,14.89
11/17/2019 20:30,5,14.83
11/17/2019 20:30,4,14.81
11/17/2019 20:30,3,14.81
11/17/2019 20:30,2,14.81
11/17/2019 20:30,1,14.8
11/17/2019 20:30,0.5,14.8
11/17/2019 21:30,8.8,16.49
11/17/2019 21:30,7,16.09
11/17/2019 21:30,6,14.91
11/17/2019 21:30,5,14.83
11/17/2019 21:30,4,14.81
11/17/2019 21:30,3,14.81
11/17/2019 21:30,2,14.8
11/17/2019 21:30,1,14.8
11/17/2019 21:30,0.5,14.8
11/17/2019 22:30,8.8,16.53
11/17/2019 22:30,7,16.11
11/17/2019 22:30,6,14.87
11/17/2019 22:30,5,14.83
11/17/2019 22:30,4,14.81
11/17/2019 22:30,3,14.81
11/17/2019 22:30,2,14.78
11/17/2019 22:30,1,14.8
11/17/2019 22:30,0.5,14.8
11/17/2019 23:30,8.8,16.54
11/17/2019 23:30,7,16.13
11/17/2019 23:30,6,14.88
11/17/2019 23:30,5,14.83
11/17/2019 23:30,4,14.81
11/17/2019 23:30,3,14.81
11/17/2019 23:30,2,14.8
11/17/2019 23:30,1,14.81
11/17/2019 23:30,0.5,14.8
11/18/2019 0:30,8.8,16.51
11/18/2019 0:30,7,16.11
11/18/2019 0:30,6,14.9
11/18/2019 0:30,5,14.85
11/18/2019 0:30,4,14.82
11/18/2019 0:30,3,14.81
11/18/2019 0:30,2,14.81
11/18/2019 0:30,1,14.82
11/18/2019 0:30,0.5,14.82
11/18/2019 1:30,8.8,16.4
11/18/2019 1:30,7,16.03
11/18/2019 1:30,6,14.92
11/18/2019 1:30,5,14.86
11/18/2019 1:30,4,14.82
11/18/2019 1:30,3,14.81
11/18/2019 1:30,2,14.8
11/18/2019 1:30,1,14.81
11/18/2019 1:30,0.5,14.81
11/18/2019 2:30,8.8,16.28
11/18/2019 2:30,7,15.93
11/18/2019 2:30,6,14.9
11/18/2019 2:30,5,14.85
11/18/2019 2:30,4,14.82
11/18/2019 2:30,3,14.82
11/18/2019 2:30,2,14.8
11/18/2019 2:30,1,14.79
11/18/2019 2:30,0.5,14.79
11/18/2019 3:30,8.8,16.13
11/18/2019 3:30,7,15.82
11/18/2019 3:30,6,14.89
11/18/2019 3:30,5,14.85
11/18/2019 3:30,4,14.82
11/18/2019 3:30,3,14.81
11/18/2019 3:30,2,14.79
11/18/2019 3:30,1,14.79
11/18/2019 3:30,0.5,14.78
11/18/2019 4:30,8.8,15.94
11/18/2019 4:30,7,15.67
11/18/2019 4:30,6,14.87
11/18/2019 4:30,5,14.83
11/18/2019 4:30,4,14.81
11/18/2019 4:30,3,14.8
11/18/2019 4:30,2,14.78
11/18/2019 4:30,1,14.79
11/18/2019 4:30,0.5,14.79
11/18/2019 5:30,8.8,15.76
11/18/2019 5:30,7,15.56
11/18/2019 5:30,6,14.95
11/18/2019 5:30,5,14.84
11/18/2019 5:30,4,14.81
11/18/2019 5:30,3,14.8
11/18/2019 5:30,2,14.79
11/18/2019 5:30,1,14.78
11/18/2019 5:30,0.5,14.78
11/18/2019 6:30,8.8,15.65
11/18/2019 6:30,7,15.47
11/18/2019 6:30,6,14.91
11/18/2019 6:30,5,14.83
11/18/2019 6:30,4,14.81
11/18/2019 6:30,3,14.79
11/18/2019 6:30,2,14.78
11/18/2019 6:30,1,14.78
11/18/2019 6:30,0.5,14.78
11/18/2019 7:30,8.8,15.58
11/18/2019 7:30,7,15.41
11/18/2019 7:30,6,14.9
11/18/2019 7:30,5,14.84
11/18/2019 7:30,4,14.8
11/18/2019 7:30,3,14.79
11/18/2019 7:30,2,14.79
11/18/2019 7:30,1,14.78
11/18/2019 7:30,0.5,14.78
11/18/2019 8:30,8.8,15.5
11/18/2019 8:30,7,15.35
11/18/2019 8:30,6,14.9
11/18/2019 8:30,5,14.83
11/18/2019 8:30,4,14.8
11/18/2019 8:30,3,14.79
11/18/2019 8:30,2,14.77
11/18/2019 8:30,1,14.77
11/18/2019 8:30,0.5,14.77
11/18/2019 9:30,8.81,15.44
11/18/2019 9:30,7,15.3
11/18/2019 9:30,6,14.9
11/18/2019 9:30,5,14.84
11/18/2019 9:30,4,14.8
11/18/2019 9:30,3,14.79
11/18/2019 9:30,2,14.78
11/18/2019 9:30,1,14.77
11/18/2019 9:30,0.5,14.77
11/18/2019 10:30,8.81,15.35
11/18/2019 10:30,7,15.23
11/18/2019 10:30,6,14.86
11/18/2019 10:30,5,14.83
11/18/2019 10:30,4,14.8
11/18/2019 10:30,3,14.79
11/18/2019 10:30,2,14.77
11/18/2019 10:30,1,14.77
11/18/2019 10:30,0.5,14.77
11/18/2019 11:30,8.8,15.29
11/18/2019 11:30,7,15.19
11/18/2019 11:30,6,14.87
11/18/2019 11:30,5,14.84
11/18/2019 11:30,4,14.81
11/18/2019 11:30,3,14.79
11/18/2019 11:30,2,14.78
11/18/2019 11:30,1,14.77
11/18/2019 11:30,0.5,14.77
11/18/2019 12:30,8.8,15.22
11/18/2019 12:30,7,15.14
11/18/2019 12:30,6,14.9
11/18/2019 12:30,5,14.84
11/18/2019 12:30,4,14.82
11/18/2019 12:30,3,14.81
11/18/2019 12:30,2,14.79
11/18/2019 12:30,1,14.78
11/18/2019 12:30,0.5,14.78
11/18/2019 13:30,8.8,15.18
11/18/2019 13:30,7,15.12
11/18/2019 13:30,6,14.94
11/18/2019 13:30,5,14.86
11/18/2019 13:30,4,14.82
11/18/2019 13:30,3,14.81
11/18/2019 13:30,2,14.81
11/18/2019 13:30,1,14.79
11/18/2019 13:30,0.5,14.79
11/18/2019 14:30,8.8,15.14
11/18/2019 14:30,7,15.08
11/18/2019 14:30,6,14.92
11/18/2019 14:30,5,14.87
11/18/2019 14:30,4,14.82
11/18/2019 14:30,3,14.81
11/18/2019 14:30,2,14.8
11/18/2019 14:30,1,14.8
11/18/2019 14:30,0.5,14.8
11/18/2019 15:30,8.8,15.06
11/18/2019 15:30,7,15.02
11/18/2019 15:30,6,14.87
11/18/2019 15:30,5,14.86
11/18/2019 15:30,4,14.82
11/18/2019 15:30,3,14.82
11/18/2019 15:30,2,14.83
11/18/2019 15:30,1,14.82
11/18/2019 15:30,0.5,14.82
11/18/2019 16:30,8.8,15.02
11/18/2019 16:30,7,14.98
11/18/2019 16:30,6,14.85
11/18/2019 16:30,5,14.84
11/18/2019 16:30,4,14.85
11/18/2019 16:30,3,14.82
11/18/2019 16:30,2,14.82
11/18/2019 16:30,1,14.83
11/18/2019 16:30,0.5,14.83
11/18/2019 17:30,8.8,15.04
11/18/2019 17:30,7,15
11/18/2019 17:30,6,14.86
11/18/2019 17:30,5,14.85
11/18/2019 17:30,4,14.85
11/18/2019 17:30,3,14.83
11/18/2019 17:30,2,14.83
11/18/2019 17:30,1,14.84
11/18/2019 17:30,0.5,14.84
11/18/2019 18:30,8.8,15.32
11/18/2019 18:30,7,15.21
11/18/2019 18:30,6,14.88
11/18/2019 18:30,5,14.87
11/18/2019 18:30,4,14.85
11/18/2019 18:30,3,14.83
11/18/2019 18:30,2,14.82
11/18/2019 18:30,1,14.83
11/18/2019 18:30,0.5,14.83
11/18/2019 19:30,8.8,15.97
11/18/2019 19:30,7,15.7
11/18/2019 19:30,6,14.89
11/18/2019 19:30,5,14.86
11/18/2019 19:30,4,14.84
11/18/2019 19:30,3,14.8
11/18/2019 19:30,2,14.79
11/18/2019 19:30,1,14.79
11/18/2019 19:30,0.5,14.8
11/18/2019 20:30,8.8,16.51
11/18/2019 20:30,7,16.11
11/18/2019 20:30,6,14.89
11/18/2019 20:30,5,14.88
11/18/2019 20:30,4,14.84
11/18/2019 20:30,3,14.8
11/18/2019 20:30,2,14.76
11/18/2019 20:30,1,14.75
11/18/2019 20:30,0.5,14.75
11/18/2019 21:30,8.8,16.93
11/18/2019 21:30,7,16.43
11/18/2019 21:30,6,14.91
11/18/2019 21:30,5,14.87
11/18/2019 21:30,4,14.84
11/18/2019 21:30,3,14.8
11/18/2019 21:30,2,14.76
11/18/2019 21:30,1,14.72
11/18/2019 21:30,0.5,14.73
11/18/2019 22:30,8.8,17.18
11/18/2019 22:30,7,16.61
11/18/2019 22:30,6,14.91
11/18/2019 22:30,5,14.87
11/18/2019 22:30,4,14.84
11/18/2019 22:30,3,14.8
11/18/2019 22:30,2,14.73
11/18/2019 22:30,1,14.73
11/18/2019 22:30,0.5,14.73
11/18/2019 23:30,8.8,17.15
11/18/2019 23:30,7,16.59
11/18/2019 23:30,6,14.92
11/18/2019 23:30,5,14.85
11/18/2019 23:30,4,14.83
11/18/2019 23:30,3,14.79
11/18/2019 23:30,2,14.72
11/18/2019 23:30,1,14.72
11/18/2019 23:30,0.5,14.72
11/19/2019 0:30,8.8,17.11
11/19/2019 0:30,7,16.56
11/19/2019 0:30,6,14.92
11/19/2019 0:30,5,14.87
11/19/2019 0:30,4,14.84
11/19/2019 0:30,3,14.76
11/19/2019 0:30,2,14.72
11/19/2019 0:30,1,14.71
11/19/2019 0:30,0.5,14.71
11/19/2019 1:30,8.8,16.62
11/19/2019 1:30,7,16.2
11/19/2019 1:30,6,14.92
11/19/2019 1:30,5,14.87
11/19/2019 1:30,4,14.82
11/19/2019 1:30,3,14.73
11/19/2019 1:30,2,14.7
11/19/2019 1:30,1,14.71
11/19/2019 1:30,0.5,14.72
11/19/2019 2:30,8.81,15.52
11/19/2019 2:30,7,15.38
11/19/2019 2:30,6,14.96
11/19/2019 2:30,5,14.87
11/19/2019 2:30,4,14.81
11/19/2019 2:30,3,14.72
11/19/2019 2:30,2,14.71
11/19/2019 2:30,1,14.71
11/19/2019 2:30,0.5,14.72
11/19/2019 3:30,8.81,15.68
11/19/2019 3:30,7,15.5
11/19/2019 3:30,6,14.95
11/19/2019 3:30,5,14.85
11/19/2019 3:30,4,14.75
11/19/2019 3:30,3,14.72
11/19/2019 3:30,2,14.71
11/19/2019 3:30,1,14.71
11/19/2019 3:30,0.5,14.71
11/19/2019 4:30,8.81,15.52
11/19/2019 4:30,7,15.38
11/19/2019 4:30,6,14.96
11/19/2019 4:30,5,14.86
11/19/2019 4:30,4,14.75
11/19/2019 4:30,3,14.72
11/19/2019 4:30,2,14.7
11/19/2019 4:30,1,14.71
11/19/2019 4:30,0.5,14.71
11/19/2019 5:30,8.81,15.33
11/19/2019 5:30,7,15.23
11/19/2019 5:30,6,14.96
11/19/2019 5:30,5,14.87
11/19/2019 5:30,4,14.76
11/19/2019 5:30,3,14.72
11/19/2019 5:30,2,14.7
11/19/2019 5:30,1,14.7
11/19/2019 5:30,0.5,14.7
11/19/2019 6:30,8.8,15.24
11/19/2019 6:30,7,15.17
11/19/2019 6:30,6,14.96
11/19/2019 6:30,5,14.87
11/19/2019 6:30,4,14.76
11/19/2019 6:30,3,14.72
11/19/2019 6:30,2,14.71
11/19/2019 6:30,1,14.7
11/19/2019 6:30,0.5,14.7
11/19/2019 7:30,8.81,15.2
11/19/2019 7:30,7,15.14
11/19/2019 7:30,6,14.96
11/19/2019 7:30,5,14.86
11/19/2019 7:30,4,14.74
11/19/2019 7:30,3,14.71
11/19/2019 7:30,2,14.69
11/19/2019 7:30,1,14.69
11/19/2019 7:30,0.5,14.69
11/19/2019 8:30,8.8,15.12
11/19/2019 8:30,7,15.08
11/19/2019 8:30,6,14.93
11/19/2019 8:30,5,14.85
11/19/2019 8:30,4,14.74
11/19/2019 8:30,3,14.71
11/19/2019 8:30,2,14.7
11/19/2019 8:30,1,14.69
11/19/2019 8:30,0.5,14.7
11/19/2019 9:30,8.8,15.09
11/19/2019 9:30,7,15.08
11/19/2019 9:30,6,15.07
11/19/2019 9:30,5,14.88
11/19/2019 9:30,4,14.75
11/19/2019 9:30,3,14.71
11/19/2019 9:30,2,14.68
11/19/2019 9:30,1,14.69
11/19/2019 9:30,0.5,14.69
11/19/2019 10:30,8.83,15.1
11/19/2019 10:30,7,15.1
11/19/2019 10:30,6,15.1
11/19/2019 10:30,5,14.97
11/19/2019 10:30,4,14.75
11/19/2019 10:30,3,14.69
11/19/2019 10:30,2,14.69
11/19/2019 10:30,1,14.69
11/19/2019 10:30,0.5,14.7
11/19/2019 11:30,8.84,14.95
11/19/2019 11:30,7,14.95
11/19/2019 11:30,6,14.95
11/19/2019 11:30,5,14.95
11/19/2019 11:30,4,14.94
11/19/2019 11:30,3,14.92
11/19/2019 11:30,2,14.87
11/19/2019 11:30,1,14.77
11/19/2019 11:30,0.5,14.77
11/19/2019 12:30,8.82,14.89
11/19/2019 12:30,7,14.89
11/19/2019 12:30,6,14.89
11/19/2019 12:30,5,14.88
11/19/2019 12:30,4,14.88
11/19/2019 12:30,3,14.88
11/19/2019 12:30,2,14.89
11/19/2019 12:30,1,14.85
11/19/2019 12:30,0.5,14.83
11/19/2019 13:30,8.81,14.85
11/19/2019 13:30,7,14.85
11/19/2019 13:30,6,14.85
11/19/2019 13:30,5,14.86
11/19/2019 13:30,4,14.86
11/19/2019 13:30,3,14.86
11/19/2019 13:30,2,14.87
11/19/2019 13:30,1,14.87
11/19/2019 13:30,0.5,14.86
11/19/2019 14:30,8.78,14.85
11/19/2019 14:30,7,14.85
11/19/2019 14:30,6,14.85
11/19/2019 14:30,5,14.85
11/19/2019 14:30,4,14.85
11/19/2019 14:30,3,14.85
11/19/2019 14:30,2,14.85
11/19/2019 14:30,1,14.85
11/19/2019 14:30,0.5,14.84
11/19/2019 15:30,8.78,14.82
11/19/2019 15:30,7,14.82
11/19/2019 15:30,6,14.82
11/19/2019 15:30,5,14.82
11/19/2019 15:30,4,14.82
11/19/2019 15:30,3,14.82
11/19/2019 15:30,2,14.83
11/19/2019 15:30,1,14.82
11/19/2019 15:30,0.5,14.82
11/19/2019 16:30,8.79,14.8
11/19/2019 16:30,7,14.8
11/19/2019 16:30,6,14.8
11/19/2019 16:30,5,14.8
11/19/2019 16:30,4,14.8
11/19/2019 16:30,3,14.8
11/19/2019 16:30,2,14.79
11/19/2019 16:30,1,14.8
11/19/2019 16:30,0.5,14.8
11/19/2019 17:30,8.75,14.79
11/19/2019 17:30,7,14.79
11/19/2019 17:30,6,14.79
11/19/2019 17:30,5,14.79
11/19/2019 17:30,4,14.79
11/19/2019 17:30,3,14.79
11/19/2019 17:30,2,14.79
11/19/2019 17:30,1,14.79
11/19/2019 17:30,0.5,14.79
11/19/2019 18:30,8.76,14.81
11/19/2019 18:30,7,14.81
11/19/2019 18:30,6,14.81
11/19/2019 18:30,5,14.79
11/19/2019 18:30,4,14.78
11/19/2019 18:30,3,14.79
11/19/2019 18:30,2,14.79
11/19/2019 18:30,1,14.78
11/19/2019 18:30,0.5,14.78
11/19/2019 19:30,8.8,14.83
11/19/2019 19:30,7,14.83
11/19/2019 19:30,6,14.83
11/19/2019 19:30,5,14.82
11/19/2019 19:30,4,14.81
11/19/2019 19:30,3,14.81
11/19/2019 19:30,2,14.78
11/19/2019 19:30,1,14.77
11/19/2019 19:30,0.5,14.77
11/19/2019 20:30,8.82,14.87
11/19/2019 20:30,7,14.87
11/19/2019 20:30,6,14.87
11/19/2019 20:30,5,14.86
11/19/2019 20:30,4,14.83
11/19/2019 20:30,3,14.82
11/19/2019 20:30,2,14.79
11/19/2019 20:30,1,14.74
11/19/2019 20:30,0.5,14.73
11/19/2019 21:30,8.82,14.93
11/19/2019 21:30,7,14.92
11/19/2019 21:30,6,14.9
11/19/2019 21:30,5,14.87
11/19/2019 21:30,4,14.84
11/19/2019 21:30,3,14.85
11/19/2019 21:30,2,14.81
11/19/2019 21:30,1,14.78
11/19/2019 21:30,0.5,14.73
11/19/2019 22:30,8.8,14.9
11/19/2019 22:30,7,14.9
11/19/2019 22:30,6,14.9
11/19/2019 22:30,5,14.89
11/19/2019 22:30,4,14.89
11/19/2019 22:30,3,14.89
11/19/2019 22:30,2,14.84
11/19/2019 22:30,1,14.89
11/19/2019 22:30,0.5,14.86
11/19/2019 23:30,8.79,14.88
11/19/2019 23:30,7,14.88
11/19/2019 23:30,6,14.88
11/19/2019 23:30,5,14.88
11/19/2019 23:30,4,14.88
11/19/2019 23:30,3,14.88
11/19/2019 23:30,2,14.87
11/19/2019 23:30,1,14.88
11/19/2019 23:30,0.5,14.88
11/20/2019 0:30,8.81,14.86
11/20/2019 0:30,7,14.86
11/20/2019 0:30,6,14.86
11/20/2019 0:30,5,14.86
11/20/2019 0:30,4,14.87
11/20/2019 0:30,3,14.86
11/20/2019 0:30,2,14.85
11/20/2019 0:30,1,14.86
11/20/2019 0:30,0.5,14.86
11/20/2019 1:30,8.82,14.85
11/20/2019 1:30,7,14.85
11/20/2019 1:30,6,14.85
11/20/2019 1:30,5,14.85
11/20/2019 1:30,4,14.85
11/20/2019 1:30,3,14.85
11/20/2019 1:30,2,14.86
11/20/2019 1:30,1,14.85
11/20/2019 1:30,0.5,14.85
11/20/2019 2:30,8.82,14.83
11/20/2019 2:30,7,14.83
11/20/2019 2:30,6,14.83
11/20/2019 2:30,5,14.84
11/20/2019 2:30,4,14.83
11/20/2019 2:30,3,14.83
11/20/2019 2:30,2,14.82
11/20/2019 2:30,1,14.83
11/20/2019 2:30,0.5,14.83
11/20/2019 3:30,8.84,14.83
11/20/2019 3:30,7,14.83
11/20/2019 3:30,6,14.83
11/20/2019 3:30,5,14.83
11/20/2019 3:30,4,14.83
11/20/2019 3:30,3,14.83
11/20/2019 3:30,2,14.81
11/20/2019 3:30,1,14.83
11/20/2019 3:30,0.5,14.83
11/20/2019 4:30,8.83,14.81
11/20/2019 4:30,7,14.81
11/20/2019 4:30,6,14.81
11/20/2019 4:30,5,14.82
11/20/2019 4:30,4,14.81
11/20/2019 4:30,3,14.81
11/20/2019 4:30,2,14.81
11/20/2019 4:30,1,14.81
11/20/2019 4:30,0.5,14.81
11/20/2019 5:30,8.81,14.79
11/20/2019 5:30,7,14.79
11/20/2019 5:30,6,14.79
11/20/2019 5:30,5,14.79
11/20/2019 5:30,4,14.79
11/20/2019 5:30,3,14.79
11/20/2019 5:30,2,14.79
11/20/2019 5:30,1,14.79
11/20/2019 5:30,0.5,14.79
11/20/2019 6:30,8.83,14.76
11/20/2019 6:30,7,14.76
11/20/2019 6:30,6,14.76
11/20/2019 6:30,5,14.77
11/20/2019 6:30,4,14.77
11/20/2019 6:30,3,14.78
11/20/2019 6:30,2,14.77
11/20/2019 6:30,1,14.77
11/20/2019 6:30,0.5,14.77
11/20/2019 7:30,8.81,14.75
11/20/2019 7:30,7,14.75
11/20/2019 7:30,6,14.75
11/20/2019 7:30,5,14.76
11/20/2019 7:30,4,14.76
11/20/2019 7:30,3,14.75
11/20/2019 7:30,2,14.75
11/20/2019 7:30,1,14.75
11/20/2019 7:30,0.5,14.76
11/20/2019 8:30,8.8,14.71
11/20/2019 8:30,7,14.71
11/20/2019 8:30,6,14.71
11/20/2019 8:30,5,14.72
11/20/2019 8:30,4,14.72
11/20/2019 8:30,3,14.72
11/20/2019 8:30,2,14.72
11/20/2019 8:30,1,14.73
11/20/2019 8:30,0.5,14.73
11/20/2019 9:30,8.79,14.7
11/20/2019 9:30,7,14.7
11/20/2019 9:30,6,14.7
11/20/2019 9:30,5,14.72
11/20/2019 9:30,4,14.72
11/20/2019 9:30,3,14.71
11/20/2019 9:30,2,14.72
11/20/2019 9:30,1,14.71
11/20/2019 9:30,0.5,14.71
11/20/2019 10:30,8.79,14.68
11/20/2019 10:30,7,14.68
11/20/2019 10:30,6,14.68
11/20/2019 10:30,5,14.67
11/20/2019 10:30,4,14.68
11/20/2019 10:30,3,14.68
11/20/2019 10:30,2,14.67
11/20/2019 10:30,1,14.69
11/20/2019 10:30,0.5,14.69
11/20/2019 11:30,8.8,14.68
11/20/2019 11:30,7,14.68
11/20/2019 11:30,6,14.68
11/20/2019 11:30,5,14.67
11/20/2019 11:30,4,14.68
11/20/2019 11:30,3,14.68
11/20/2019 11:30,2,14.68
11/20/2019 11:30,1,14.68
11/20/2019 11:30,0.5,14.68
11/20/2019 12:30,8.8,14.63
11/20/2019 12:30,7,14.63
11/20/2019 12:30,6,14.63
11/20/2019 12:30,5,14.63
11/20/2019 12:30,4,14.63
11/20/2019 12:30,3,14.63
11/20/2019 12:30,2,14.63
11/20/2019 12:30,1,14.64
11/20/2019 12:30,0.5,14.63
11/20/2019 13:30,8.79,14.63
11/20/2019 13:30,7,14.63
11/20/2019 13:30,6,14.63
11/20/2019 13:30,5,14.62
11/20/2019 13:30,4,14.63
11/20/2019 13:30,3,14.64
11/20/2019 13:30,2,14.62
11/20/2019 13:30,1,14.63
11/20/2019 13:30,0.5,14.63
11/20/2019 14:30,8.78,14.6
11/20/2019 14:30,7,14.6
11/20/2019 14:30,6,14.6
11/20/2019 14:30,5,14.61
11/20/2019 14:30,4,14.61
11/20/2019 14:30,3,14.61
11/20/2019 14:30,2,14.6
11/20/2019 14:30,1,14.6
11/20/2019 14:30,0.5,14.6
11/20/2019 15:30,8.79,14.56
11/20/2019 15:30,7,14.56
11/20/2019 15:30,6,14.56
11/20/2019 15:30,5,14.57
11/20/2019 15:30,4,14.58
11/20/2019 15:30,3,14.58
11/20/2019 15:30,2,14.58
11/20/2019 15:30,1,14.58
11/20/2019 15:30,0.5,14.58
11/20/2019 16:30,8.79,14.55
11/20/2019 16:30,7,14.55
11/20/2019 16:30,6,14.55
11/20/2019 16:30,5,14.55
11/20/2019 16:30,4,14.56
11/20/2019 16:30,3,14.56
11/20/2019 16:30,2,14.57
11/20/2019 16:30,1,14.56
11/20/2019 16:30,0.5,14.56
11/20/2019 17:30,8.81,14.57
11/20/2019 17:30,7,14.57
11/20/2019 17:30,6,14.57
11/20/2019 17:30,5,14.57
11/20/2019 17:30,4,14.57
11/20/2019 17:30,3,14.57
11/20/2019 17:30,2,14.57
11/20/2019 17:30,1,14.57
11/20/2019 17:30,0.5,14.57
11/20/2019 18:30,8.84,14.62
11/20/2019 18:30,7,14.62
11/20/2019 18:30,6,14.62
11/20/2019 18:30,5,14.61
11/20/2019 18:30,4,14.59
11/20/2019 18:30,3,14.61
11/20/2019 18:30,2,14.59
11/20/2019 18:30,1,14.58
11/20/2019 18:30,0.5,14.57
11/20/2019 19:30,8.8,14.61
11/20/2019 19:30,7,14.61
11/20/2019 19:30,6,14.61
11/20/2019 19:30,5,14.61
11/20/2019 19:30,4,14.6
11/20/2019 19:30,3,14.6
11/20/2019 19:30,2,14.59
11/20/2019 19:30,1,14.6
11/20/2019 19:30,0.5,14.59
11/20/2019 20:30,8.8,14.62
11/20/2019 20:30,7,14.62
11/20/2019 20:30,6,14.62
11/20/2019 20:30,5,14.61
11/20/2019 20:30,4,14.61
11/20/2019 20:30,3,14.61
11/20/2019 20:30,2,14.62
11/20/2019 20:30,1,14.61
11/20/2019 20:30,0.5,14.6
11/20/2019 21:30,8.8,14.64
11/20/2019 21:30,7,14.64
11/20/2019 21:30,6,14.64
11/20/2019 21:30,5,14.64
11/20/2019 21:30,4,14.62
11/20/2019 21:30,3,14.61
11/20/2019 21:30,2,14.62
11/20/2019 21:30,1,14.61
11/20/2019 21:30,0.5,14.61
11/20/2019 22:30,8.8,14.65
11/20/2019 22:30,7,14.65
11/20/2019 22:30,6,14.65
11/20/2019 22:30,5,14.65
11/20/2019 22:30,4,14.65
11/20/2019 22:30,3,14.64
11/20/2019 22:30,2,14.64
11/20/2019 22:30,1,14.62
11/20/2019 22:30,0.5,14.61
11/20/2019 23:30,8.79,14.64
11/20/2019 23:30,7,14.64
11/20/2019 23:30,6,14.64
11/20/2019 23:30,5,14.63
11/20/2019 23:30,4,14.64
11/20/2019 23:30,3,14.64
11/20/2019 23:30,2,14.64
11/20/2019 23:30,1,14.64
11/20/2019 23:30,0.5,14.63
11/21/2019 0:30,8.8,14.62
11/21/2019 0:30,7,14.62
11/21/2019 0:30,6,14.62
11/21/2019 0:30,5,14.61
11/21/2019 0:30,4,14.61
11/21/2019 0:30,3,14.61
11/21/2019 0:30,2,14.61
11/21/2019 0:30,1,14.58
11/21/2019 0:30,0.5,14.59
11/21/2019 1:30,8.8,14.59
11/21/2019 1:30,7,14.59
11/21/2019 1:30,6,14.59
11/21/2019 1:30,5,14.58
11/21/2019 1:30,4,14.58
11/21/2019 1:30,3,14.59
11/21/2019 1:30,2,14.59
11/21/2019 1:30,1,14.58
11/21/2019 1:30,0.5,14.58
11/21/2019 2:30,8.79,14.57
11/21/2019 2:30,7,14.57
11/21/2019 2:30,6,14.57
11/21/2019 2:30,5,14.56
11/21/2019 2:30,4,14.57
11/21/2019 2:30,3,14.57
11/21/2019 2:30,2,14.57
11/21/2019 2:30,1,14.57
11/21/2019 2:30,0.5,14.57
11/21/2019 3:30,8.79,14.54
11/21/2019 3:30,7,14.54
11/21/2019 3:30,6,14.54
11/21/2019 3:30,5,14.55
11/21/2019 3:30,4,14.55
11/21/2019 3:30,3,14.55
11/21/2019 3:30,2,14.55
11/21/2019 3:30,1,14.55
11/21/2019 3:30,0.5,14.55
11/21/2019 4:30,8.79,14.52
11/21/2019 4:30,7,14.52
11/21/2019 4:30,6,14.52
11/21/2019 4:30,5,14.53
11/21/2019 4:30,4,14.51
11/21/2019 4:30,3,14.53
11/21/2019 4:30,2,14.51
11/21/2019 4:30,1,14.52
11/21/2019 4:30,0.5,14.51
11/21/2019 5:30,8.79,14.49
11/21/2019 5:30,7,14.49
11/21/2019 5:30,6,14.49
11/21/2019 5:30,5,14.5
11/21/2019 5:30,4,14.5
11/21/2019 5:30,3,14.5
11/21/2019 5:30,2,14.51
11/21/2019 5:30,1,14.5
11/21/2019 5:30,0.5,14.51
11/21/2019 6:30,8.79,14.49
11/21/2019 6:30,7,14.49
11/21/2019 6:30,6,14.49
11/21/2019 6:30,5,14.49
11/21/2019 6:30,4,14.49
11/21/2019 6:30,3,14.49
11/21/2019 6:30,2,14.5
11/21/2019 6:30,1,14.49
11/21/2019 6:30,0.5,14.49
11/21/2019 7:30,8.79,14.47
11/21/2019 7:30,7,14.47
11/21/2019 7:30,6,14.47
11/21/2019 7:30,5,14.45
11/21/2019 7:30,4,14.46
11/21/2019 7:30,3,14.46
11/21/2019 7:30,2,14.47
11/21/2019 7:30,1,14.46
11/21/2019 7:30,0.5,14.45
11/21/2019 8:30,8.79,14.44
11/21/2019 8:30,7,14.44
11/21/2019 8:30,6,14.44
11/21/2019 8:30,5,14.44
11/21/2019 8:30,4,14.44
11/21/2019 8:30,3,14.44
11/21/2019 8:30,2,14.45
11/21/2019 8:30,1,14.43
11/21/2019 8:30,0.5,14.44
11/21/2019 9:30,8.79,14.4
11/21/2019 9:30,7,14.4
11/21/2019 9:30,6,14.4
11/21/2019 9:30,5,14.41
11/21/2019 9:30,4,14.39
11/21/2019 9:30,3,14.41
11/21/2019 9:30,2,14.4
11/21/2019 9:30,1,14.41
11/21/2019 9:30,0.5,14.41
11/21/2019 10:30,8.79,14.38
11/21/2019 10:30,7,14.38
11/21/2019 10:30,6,14.38
11/21/2019 10:30,5,14.38
11/21/2019 10:30,4,14.38
11/21/2019 10:30,3,14.38
11/21/2019 10:30,2,14.37
11/21/2019 10:30,1,14.38
11/21/2019 10:30,0.5,14.38
11/21/2019 11:30,8.79,14.36
11/21/2019 11:30,7,14.36
11/21/2019 11:30,6,14.36
11/21/2019 11:30,5,14.36
11/21/2019 11:30,4,14.35
11/21/2019 11:30,3,14.36
11/21/2019 11:30,2,14.37
11/21/2019 11:30,1,14.37
11/21/2019 11:30,0.5,14.37
11/21/2019 12:30,8.79,14.33
11/21/2019 12:30,7,14.33
11/21/2019 12:30,6,14.33
11/21/2019 12:30,5,14.34
11/21/2019 12:30,4,14.34
11/21/2019 12:30,3,14.34
11/21/2019 12:30,2,14.35
11/21/2019 12:30,1,14.34
11/21/2019 12:30,0.5,14.34
11/21/2019 13:30,8.79,14.33
11/21/2019 13:30,7,14.33
11/21/2019 13:30,6,14.33
11/21/2019 13:30,5,14.33
11/21/2019 13:30,4,14.32
11/21/2019 13:30,3,14.33
11/21/2019 13:30,2,14.32
11/21/2019 13:30,1,14.33
11/21/2019 13:30,0.5,14.32
11/21/2019 14:30,8.79,14.29
11/21/2019 14:30,7,14.29
11/21/2019 14:30,6,14.29
11/21/2019 14:30,5,14.29
11/21/2019 14:30,4,14.29
11/21/2019 14:30,3,14.3
11/21/2019 14:30,2,14.29
11/21/2019 14:30,1,14.29
11/21/2019 14:30,0.5,14.29
11/21/2019 15:30,8.79,14.29
11/21/2019 15:30,7,14.29
11/21/2019 15:30,6,14.29
11/21/2019 15:30,5,14.29
11/21/2019 15:30,4,14.28
11/21/2019 15:30,3,14.28
11/21/2019 15:30,2,14.27
11/21/2019 15:30,1,14.28
11/21/2019 15:30,0.5,14.28
11/21/2019 16:30,8.79,14.26
11/21/2019 16:30,7,14.26
11/21/2019 16:30,6,14.26
11/21/2019 16:30,5,14.27
11/21/2019 16:30,4,14.26
11/21/2019 16:30,3,14.26
11/21/2019 16:30,2,14.25
11/21/2019 16:30,1,14.26
11/21/2019 16:30,0.5,14.26
11/21/2019 17:30,8.79,14.26
11/21/2019 17:30,7,14.26
11/21/2019 17:30,6,14.26
11/21/2019 17:30,5,14.27
11/21/2019 17:30,4,14.26
11/21/2019 17:30,3,14.26
11/21/2019 17:30,2,14.25
11/21/2019 17:30,1,14.26
11/21/2019 17:30,0.5,14.26
11/21/2019 18:30,8.79,14.28
11/21/2019 18:30,7,14.28
11/21/2019 18:30,6,14.28
11/21/2019 18:30,5,14.27
11/21/2019 18:30,4,14.27
11/21/2019 18:30,3,14.27
11/21/2019 18:30,2,14.24
11/21/2019 18:30,1,14.26
11/21/2019 18:30,0.5,14.25
11/21/2019 19:30,8.79,14.28
11/21/2019 19:30,7,14.28
11/21/2019 19:30,6,14.28
11/21/2019 19:30,5,14.27
11/21/2019 19:30,4,14.26
11/21/2019 19:30,3,14.26
11/21/2019 19:30,2,14.24
11/21/2019 19:30,1,14.25
11/21/2019 19:30,0.5,14.25
11/21/2019 20:30,8.78,14.29
11/21/2019 20:30,7,14.29
11/21/2019 20:30,6,14.29
11/21/2019 20:30,5,14.27
11/21/2019 20:30,4,14.25
11/21/2019 20:30,3,14.25
11/21/2019 20:30,2,14.25
11/21/2019 20:30,1,14.24
11/21/2019 20:30,0.5,14.24
11/21/2019 21:30,8.79,14.29
11/21/2019 21:30,7,14.29
11/21/2019 21:30,6,14.29
11/21/2019 21:30,5,14.28
11/21/2019 21:30,4,14.25
11/21/2019 21:30,3,14.24
11/21/2019 21:30,2,14.24
11/21/2019 21:30,1,14.24
11/21/2019 21:30,0.5,14.24
11/21/2019 22:30,8.79,14.29
11/21/2019 22:30,7,14.29
11/21/2019 22:30,6,14.29
11/21/2019 22:30,5,14.27
11/21/2019 22:30,4,14.25
11/21/2019 22:30,3,14.24
11/21/2019 22:30,2,14.23
11/21/2019 22:30,1,14.23
11/21/2019 22:30,0.5,14.23
11/21/2019 23:30,8.79,14.53
11/21/2019 23:30,7,14.53
11/21/2019 23:30,6,14.53
11/21/2019 23:30,5,14.36
11/21/2019 23:30,4,14.25
11/21/2019 23:30,3,14.23
11/21/2019 23:30,2,14.21
11/21/2019 23:30,1,14.22
11/21/2019 23:30,0.5,14.22
11/22/2019 0:30,8.79,14.52
11/22/2019 0:30,7,14.52
11/22/2019 0:30,6,14.52
11/22/2019 0:30,5,14.41
11/22/2019 0:30,4,14.23
11/22/2019 0:30,3,14.22
11/22/2019 0:30,2,14.21
11/22/2019 0:30,1,14.21
11/22/2019 0:30,0.5,14.21
11/22/2019 1:30,8.79,14.51
11/22/2019 1:30,7,14.51
11/22/2019 1:30,6,14.51
11/22/2019 1:30,5,14.42
11/22/2019 1:30,4,14.31
11/22/2019 1:30,3,14.22
11/22/2019 1:30,2,14.22
11/22/2019 1:30,1,14.21
11/22/2019 1:30,0.5,14.22
11/22/2019 2:30,8.79,14.44
11/22/2019 2:30,7,14.44
11/22/2019 2:30,6,14.44
11/22/2019 2:30,5,14.41
11/22/2019 2:30,4,14.41
11/22/2019 2:30,3,14.35
11/22/2019 2:30,2,14.23
11/22/2019 2:30,1,14.22
11/22/2019 2:30,0.5,14.22
11/22/2019 3:30,8.79,14.41
11/22/2019 3:30,7,14.41
11/22/2019 3:30,6,14.41
11/22/2019 3:30,5,14.39
11/22/2019 3:30,4,14.38
11/22/2019 3:30,3,14.34
11/22/2019 3:30,2,14.25
11/22/2019 3:30,1,14.21
11/22/2019 3:30,0.5,14.21
11/22/2019 4:30,8.79,14.39
11/22/2019 4:30,7,14.39
11/22/2019 4:30,6,14.39
11/22/2019 4:30,5,14.4
11/22/2019 4:30,4,14.41
11/22/2019 4:30,3,14.41
11/22/2019 4:30,2,14.38
11/22/2019 4:30,1,14.3
11/22/2019 4:30,0.5,14.26
11/22/2019 5:30,8.78,14.38
11/22/2019 5:30,7,14.38
11/22/2019 5:30,6,14.38
11/22/2019 5:30,5,14.37
11/22/2019 5:30,4,14.38
11/22/2019 5:30,3,14.38
11/22/2019 5:30,2,14.36
11/22/2019 5:30,1,14.35
11/22/2019 5:30,0.5,14.3
11/22/2019 6:30,8.79,14.34
11/22/2019 6:30,7,14.34
11/22/2019 6:30,6,14.34
11/22/2019 6:30,5,14.35
11/22/2019 6:30,4,14.34
11/22/2019 6:30,3,14.34
11/22/2019 6:30,2,14.34
11/22/2019 6:30,1,14.34
11/22/2019 6:30,0.5,14.32
11/22/2019 7:30,8.79,14.32
11/22/2019 7:30,7,14.32
11/22/2019 7:30,6,14.32
11/22/2019 7:30,5,14.32
11/22/2019 7:30,4,14.32
11/22/2019 7:30,3,14.32
11/22/2019 7:30,2,14.3
11/22/2019 7:30,1,14.31
11/22/2019 7:30,0.5,14.31
11/22/2019 8:30,8.78,14.29
11/22/2019 8:30,7,14.29
11/22/2019 8:30,6,14.29
11/22/2019 8:30,5,14.3
11/22/2019 8:30,4,14.29
11/22/2019 8:30,3,14.29
11/22/2019 8:30,2,14.29
11/22/2019 8:30,1,14.28
11/22/2019 8:30,0.5,14.28
11/22/2019 9:30,8.78,14.27
11/22/2019 9:30,7,14.27
11/22/2019 9:30,6,14.27
11/22/2019 9:30,5,14.24
11/22/2019 9:30,4,14.24
11/22/2019 9:30,3,14.25
11/22/2019 9:30,2,14.28
11/22/2019 9:30,1,14.27
11/22/2019 9:30,0.5,14.27
11/22/2019 10:30,8.78,14.23
11/22/2019 10:30,7,14.23
11/22/2019 10:30,6,14.23
11/22/2019 10:30,5,14.22
11/22/2019 10:30,4,14.23
11/22/2019 10:30,3,14.23
11/22/2019 10:30,2,14.24
11/22/2019 10:30,1,14.24
11/22/2019 10:30,0.5,14.23
11/22/2019 11:30,8.78,14.21
11/22/2019 11:30,7,14.21
11/22/2019 11:30,6,14.21
11/22/2019 11:30,5,14.2
11/22/2019 11:30,4,14.2
11/22/2019 11:30,3,14.21
11/22/2019 11:30,2,14.18
11/22/2019 11:30,1,14.19
11/22/2019 11:30,0.5,14.19
11/22/2019 12:30,8.78,14.16
11/22/2019 12:30,7,14.16
11/22/2019 12:30,6,14.16
11/22/2019 12:30,5,14.17
11/22/2019 12:30,4,14.17
11/22/2019 12:30,3,14.17
11/22/2019 12:30,2,14.18
11/22/2019 12:30,1,14.17
11/22/2019 12:30,0.5,14.16
11/22/2019 13:30,8.78,14.13
11/22/2019 13:30,7,14.13
11/22/2019 13:30,6,14.13
11/22/2019 13:30,5,14.14
11/22/2019 13:30,4,14.14
11/22/2019 13:30,3,14.12
11/22/2019 13:30,2,14.13
11/22/2019 13:30,1,14.14
11/22/2019 13:30,0.5,14.14
11/22/2019 14:30,8.78,14.13
11/22/2019 14:30,7,14.13
11/22/2019 14:30,6,14.13
11/22/2019 14:30,5,14.13
11/22/2019 14:30,4,14.12
11/22/2019 14:30,3,14.13
11/22/2019 14:30,2,14.12
11/22/2019 14:30,1,14.12
11/22/2019 14:30,0.5,14.12
11/22/2019 15:30,8.78,14.1
11/22/2019 15:30,7,14.1
11/22/2019 15:30,6,14.1
11/22/2019 15:30,5,14.11
11/22/2019 15:30,4,14.11
11/22/2019 15:30,3,14.12
11/22/2019 15:30,2,14.11
11/22/2019 15:30,1,14.11
11/22/2019 15:30,0.5,14.11
11/22/2019 16:30,8.78,14.09
11/22/2019 16:30,7,14.09
11/22/2019 16:30,6,14.09
11/22/2019 16:30,5,14.1
11/22/2019 16:30,4,14.09
11/22/2019 16:30,3,14.09
11/22/2019 16:30,2,14.1
11/22/2019 16:30,1,14.09
11/22/2019 16:30,0.5,14.08
11/22/2019 17:30,8.78,14.1
11/22/2019 17:30,7,14.1
11/22/2019 17:30,6,14.1
11/22/2019 17:30,5,14.09
11/22/2019 17:30,4,14.09
11/22/2019 17:30,3,14.09
11/22/2019 17:30,2,14.08
11/22/2019 17:30,1,14.09
11/22/2019 17:30,0.5,14.09
11/22/2019 18:30,8.78,14.12
11/22/2019 18:30,7,14.12
11/22/2019 18:30,6,14.12
11/22/2019 18:30,5,14.11
11/22/2019 18:30,4,14.1
11/22/2019 18:30,3,14.1
11/22/2019 18:30,2,14.1
11/22/2019 18:30,1,14.09
11/22/2019 18:30,0.5,14.09
11/22/2019 19:30,8.78,14.19
11/22/2019 19:30,7,14.17
11/22/2019 19:30,6,14.12
11/22/2019 19:30,5,14.11
11/22/2019 19:30,4,14.1
11/22/2019 19:30,3,14.1
11/22/2019 19:30,2,14.09
11/22/2019 19:30,1,14.09
11/22/2019 19:30,0.5,14.09
11/22/2019 20:30,8.78,14.5
11/22/2019 20:30,7,14.41
11/22/2019 20:30,6,14.15
11/22/2019 20:30,5,14.13
11/22/2019 20:30,4,14.11
11/22/2019 20:30,3,14.1
11/22/2019 20:30,2,14.09
11/22/2019 20:30,1,14.09
11/22/2019 20:30,0.5,14.09
11/22/2019 21:30,8.78,14.66
11/22/2019 21:30,7,14.54
11/22/2019 21:30,6,14.16
11/22/2019 21:30,5,14.13
11/22/2019 21:30,4,14.11
11/22/2019 21:30,3,14.1
11/22/2019 21:30,2,14.11
11/22/2019 21:30,1,14.1
11/22/2019 21:30,0.5,14.1
11/22/2019 22:30,8.78,14.87
11/22/2019 22:30,7,14.71
11/22/2019 22:30,6,14.22
11/22/2019 22:30,5,14.14
11/22/2019 22:30,4,14.11
11/22/2019 22:30,3,14.1
11/22/2019 22:30,2,14.09
11/22/2019 22:30,1,14.1
11/22/2019 22:30,0.5,14.1
11/22/2019 23:30,8.78,14.55
11/22/2019 23:30,7,14.47
11/22/2019 23:30,6,14.25
11/22/2019 23:30,5,14.16
11/22/2019 23:30,4,14.11
11/22/2019 23:30,3,14.1
11/22/2019 23:30,2,14.1
11/22/2019 23:30,1,14.1
11/22/2019 23:30,0.5,14.1
11/23/2019 0:30,8.78,14.65
11/23/2019 0:30,7,14.55
11/23/2019 0:30,6,14.23
11/23/2019 0:30,5,14.17
11/23/2019 0:30,4,14.12
11/23/2019 0:30,3,14.1
11/23/2019 0:30,2,14.1
11/23/2019 0:30,1,14.1
11/23/2019 0:30,0.5,14.1
11/23/2019 1:30,8.78,14.51
11/23/2019 1:30,7,14.43
11/23/2019 1:30,6,14.21
11/23/2019 1:30,5,14.17
11/23/2019 1:30,4,14.13
11/23/2019 1:30,3,14.1
11/23/2019 1:30,2,14.12
11/23/2019 1:30,1,14.1
11/23/2019 1:30,0.5,14.1
11/23/2019 2:30,8.78,14.34
11/23/2019 2:30,7,14.31
11/23/2019 2:30,6,14.22
11/23/2019 2:30,5,14.17
11/23/2019 2:30,4,14.13
11/23/2019 2:30,3,14.1
11/23/2019 2:30,2,14.1
11/23/2019 2:30,1,14.1
11/23/2019 2:30,0.5,14.1
11/23/2019 3:30,8.78,14.25
11/23/2019 3:30,7,14.25
11/23/2019 3:30,6,14.25
11/23/2019 3:30,5,14.16
11/23/2019 3:30,4,14.13
11/23/2019 3:30,3,14.11
11/23/2019 3:30,2,14.1
11/23/2019 3:30,1,14.1
11/23/2019 3:30,0.5,14.09
11/23/2019 4:30,8.78,14.27
11/23/2019 4:30,7,14.27
11/23/2019 4:30,6,14.27
11/23/2019 4:30,5,14.21
11/23/2019 4:30,4,14.13
11/23/2019 4:30,3,14.11
11/23/2019 4:30,2,14.09
11/23/2019 4:30,1,14.09
11/23/2019 4:30,0.5,14.08
11/23/2019 5:30,8.78,14.3
11/23/2019 5:30,7,14.3
11/23/2019 5:30,6,14.3
11/23/2019 5:30,5,14.25
11/23/2019 5:30,4,14.17
11/23/2019 5:30,3,14.11
11/23/2019 5:30,2,14.08
11/23/2019 5:30,1,14.09
11/23/2019 5:30,0.5,14.07
11/23/2019 6:30,8.78,14.25
11/23/2019 6:30,7,14.25
11/23/2019 6:30,6,14.25
11/23/2019 6:30,5,14.21
11/23/2019 6:30,4,14.12
11/23/2019 6:30,3,14.1
11/23/2019 6:30,2,14.09
11/23/2019 6:30,1,14.08
11/23/2019 6:30,0.5,14.07
11/23/2019 7:30,8.78,14.19
11/23/2019 7:30,7,14.19
11/23/2019 7:30,6,14.19
11/23/2019 7:30,5,14.2
11/23/2019 7:30,4,14.19
11/23/2019 7:30,3,14.1
11/23/2019 7:30,2,14.08
11/23/2019 7:30,1,14.08
11/23/2019 7:30,0.5,14.08
11/23/2019 8:30,8.78,14.16
11/23/2019 8:30,7,14.16
11/23/2019 8:30,6,14.16
11/23/2019 8:30,5,14.16
11/23/2019 8:30,4,14.16
11/23/2019 8:30,3,14.16
11/23/2019 8:30,2,14.11
11/23/2019 8:30,1,14.08
11/23/2019 8:30,0.5,14.08
11/23/2019 9:30,8.78,14.11
11/23/2019 9:30,7,14.11
11/23/2019 9:30,6,14.11
11/23/2019 9:30,5,14.13
11/23/2019 9:30,4,14.13
11/23/2019 9:30,3,14.13
11/23/2019 9:30,2,14.13
11/23/2019 9:30,1,14.13
11/23/2019 9:30,0.5,14.13
11/23/2019 10:30,8.78,14.11
11/23/2019 10:30,7,14.11
11/23/2019 10:30,6,14.11
11/23/2019 10:30,5,14.1
11/23/2019 10:30,4,14.11
11/23/2019 10:30,3,14.11
11/23/2019 10:30,2,14.11
11/23/2019 10:30,1,14.11
11/23/2019 10:30,0.5,14.11
11/23/2019 11:30,8.78,14.09
11/23/2019 11:30,7,14.09
11/23/2019 11:30,6,14.09
11/23/2019 11:30,5,14.08
11/23/2019 11:30,4,14.09
11/23/2019 11:30,3,14.09
11/23/2019 11:30,2,14.08
11/23/2019 11:30,1,14.09
11/23/2019 11:30,0.5,14.09
11/23/2019 12:30,8.78,14.07
11/23/2019 12:30,7,14.07
11/23/2019 12:30,6,14.07
11/23/2019 12:30,5,14.07
11/23/2019 12:30,4,14.08
11/23/2019 12:30,3,14.08
11/23/2019 12:30,2,14.06
11/23/2019 12:30,1,14.08
11/23/2019 12:30,0.5,14.08
11/23/2019 13:30,8.78,14.05
11/23/2019 13:30,7,14.05
11/23/2019 13:30,6,14.05
11/23/2019 13:30,5,14.06
11/23/2019 13:30,4,14.05
11/23/2019 13:30,3,14.05
11/23/2019 13:30,2,14.06
11/23/2019 13:30,1,14.05
11/23/2019 13:30,0.5,14.05
11/23/2019 14:30,8.78,14.03
11/23/2019 14:30,7,14.03
11/23/2019 14:30,6,14.03
11/23/2019 14:30,5,14.02
11/23/2019 14:30,4,14.03
11/23/2019 14:30,3,14.03
11/23/2019 14:30,2,14.03
11/23/2019 14:30,1,14.03
11/23/2019 14:30,0.5,14.02
11/23/2019 15:30,8.78,14.02
11/23/2019 15:30,7,14.02
11/23/2019 15:30,6,14.02
11/23/2019 15:30,5,14.02
11/23/2019 15:30,4,14.02
11/23/2019 15:30,3,14.02
11/23/2019 15:30,2,14.02
11/23/2019 15:30,1,14.01
11/23/2019 15:30,0.5,14.01
11/23/2019 16:30,8.77,14.01
11/23/2019 16:30,7,14.01
11/23/2019 16:30,6,14.01
11/23/2019 16:30,5,14.01
11/23/2019 16:30,4,14.01
11/23/2019 16:30,3,14.01
11/23/2019 16:30,2,14
11/23/2019 16:30,1,14.01
11/23/2019 16:30,0.5,14.01
11/23/2019 17:30,8.77,14.02
11/23/2019 17:30,7,14.02
11/23/2019 17:30,6,14.02
11/23/2019 17:30,5,14.02
11/23/2019 17:30,4,14.02
11/23/2019 17:30,3,14.02
11/23/2019 17:30,2,14.01
11/23/2019 17:30,1,14.02
11/23/2019 17:30,0.5,14.01
11/23/2019 18:30,8.78,14.05
11/23/2019 18:30,7,14.05
11/23/2019 18:30,6,14.05
11/23/2019 18:30,5,14.03
11/23/2019 18:30,4,14.03
11/23/2019 18:30,3,14.02
11/23/2019 18:30,2,14.03
11/23/2019 18:30,1,14.02
11/23/2019 18:30,0.5,14.01
11/23/2019 19:30,8.77,14.13
11/23/2019 19:30,7,14.11
11/23/2019 19:30,6,14.05
11/23/2019 19:30,5,14.05
11/23/2019 19:30,4,14.03
11/23/2019 19:30,3,14.03
11/23/2019 19:30,2,14.01
11/23/2019 19:30,1,14.02
11/23/2019 19:30,0.5,14.01
11/23/2019 20:30,8.77,14.29
11/23/2019 20:30,7,14.24
11/23/2019 20:30,6,14.09
11/23/2019 20:30,5,14.06
11/23/2019 20:30,4,14.04
11/23/2019 20:30,3,14.03
11/23/2019 20:30,2,14.04
11/23/2019 20:30,1,14.02
11/23/2019 20:30,0.5,14.02
11/23/2019 21:30,8.77,14.62
11/23/2019 21:30,7,14.49
11/23/2019 21:30,6,14.09
11/23/2019 21:30,5,14.07
11/23/2019 21:30,4,14.04
11/23/2019 21:30,3,14.04
11/23/2019 21:30,2,14.02
11/23/2019 21:30,1,14.03
11/23/2019 21:30,0.5,14.02
11/23/2019 22:30,8.77,14.71
11/23/2019 22:30,7,14.56
11/23/2019 22:30,6,14.1
11/23/2019 22:30,5,14.06
11/23/2019 22:30,4,14.05
11/23/2019 22:30,3,14.04
11/23/2019 22:30,2,14.02
11/23/2019 22:30,1,14.03
11/23/2019 22:30,0.5,14.02
11/23/2019 23:30,8.78,14.7
11/23/2019 23:30,7,14.55
11/23/2019 23:30,6,14.1
11/23/2019 23:30,5,14.07
11/23/2019 23:30,4,14.05
11/23/2019 23:30,3,14.04
11/23/2019 23:30,2,14.03
11/23/2019 23:30,1,14.03
11/23/2019 23:30,0.5,14.03
11/24/2019 0:30,8.78,14.62
11/24/2019 0:30,7,14.49
11/24/2019 0:30,6,14.12
11/24/2019 0:30,5,14.07
11/24/2019 0:30,4,14.04
11/24/2019 0:30,3,14.04
11/24/2019 0:30,2,14.04
11/24/2019 0:30,1,14.03
11/24/2019 0:30,0.5,14.03
11/24/2019 1:30,8.78,14.54
11/24/2019 1:30,7,14.44
11/24/2019 1:30,6,14.11
11/24/2019 1:30,5,14.07
11/24/2019 1:30,4,14.05
11/24/2019 1:30,3,14.04
11/24/2019 1:30,2,14.03
11/24/2019 1:30,1,14.04
11/24/2019 1:30,0.5,14.04
11/24/2019 2:30,8.78,14.43
11/24/2019 2:30,7,14.35
11/24/2019 2:30,6,14.11
11/24/2019 2:30,5,14.07
11/24/2019 2:30,4,14.05
11/24/2019 2:30,3,14.04
11/24/2019 2:30,2,14.03
11/24/2019 2:30,1,14.04
11/24/2019 2:30,0.5,14.04
11/24/2019 3:30,8.78,14.35
11/24/2019 3:30,7,14.29
11/24/2019 3:30,6,14.1
11/24/2019 3:30,5,14.08
11/24/2019 3:30,4,14.05
11/24/2019 3:30,3,14.04
11/24/2019 3:30,2,14.05
11/24/2019 3:30,1,14.04
11/24/2019 3:30,0.5,14.04
11/24/2019 4:30,8.78,14.3
11/24/2019 4:30,7,14.26
11/24/2019 4:30,6,14.13
11/24/2019 4:30,5,14.07
11/24/2019 4:30,4,14.05
11/24/2019 4:30,3,14.04
11/24/2019 4:30,2,14.04
11/24/2019 4:30,1,14.04
11/24/2019 4:30,0.5,14.05
11/24/2019 5:30,8.78,14.26
11/24/2019 5:30,7,14.26
11/24/2019 5:30,6,14.26
11/24/2019 5:30,5,14.11
11/24/2019 5:30,4,14.05
11/24/2019 5:30,3,14.04
11/24/2019 5:30,2,14.06
11/24/2019 5:30,1,14.05
11/24/2019 5:30,0.5,14.05
11/24/2019 6:30,8.78,14.2
11/24/2019 6:30,7,14.2
11/24/2019 6:30,6,14.2
11/24/2019 6:30,5,14.11
11/24/2019 6:30,4,14.06
11/24/2019 6:30,3,14.05
11/24/2019 6:30,2,14.03
11/24/2019 6:30,1,14.05
11/24/2019 6:30,0.5,14.04
11/24/2019 7:30,8.78,14.19
11/24/2019 7:30,7,14.19
11/24/2019 7:30,6,14.19
11/24/2019 7:30,5,14.13
11/24/2019 7:30,4,14.05
11/24/2019 7:30,3,14.05
11/24/2019 7:30,2,14.05
11/24/2019 7:30,1,14.05
11/24/2019 7:30,0.5,14.05
11/24/2019 8:30,8.78,14.13
11/24/2019 8:30,7,14.13
11/24/2019 8:30,6,14.13
11/24/2019 8:30,5,14.12
11/24/2019 8:30,4,14.08
11/24/2019 8:30,3,14.05
11/24/2019 8:30,2,14.04
11/24/2019 8:30,1,14.05
11/24/2019 8:30,0.5,14.05
11/24/2019 9:30,8.78,14.08
11/24/2019 9:30,7,14.08
11/24/2019 9:30,6,14.08
11/24/2019 9:30,5,14.08
11/24/2019 9:30,4,14.06
11/24/2019 9:30,3,14.07
11/24/2019 9:30,2,14.03
11/24/2019 9:30,1,14.05
11/24/2019 9:30,0.5,14.05
11/24/2019 10:30,8.78,14.04
11/24/2019 10:30,7,14.04
11/24/2019 10:30,6,14.04
11/24/2019 10:30,5,14.05
11/24/2019 10:30,4,14.05
11/24/2019 10:30,3,14.05
11/24/2019 10:30,2,14.06
11/24/2019 10:30,1,14.05
11/24/2019 10:30,0.5,14.05
11/24/2019 11:30,8.78,14.05
11/24/2019 11:30,7,14.05
11/24/2019 11:30,6,14.05
11/24/2019 11:30,5,14.05
11/24/2019 11:30,4,14.05
11/24/2019 11:30,3,14.05
11/24/2019 11:30,2,14.04
11/24/2019 11:30,1,14.04
11/24/2019 11:30,0.5,14.04
11/24/2019 12:30,8.78,14.02
11/24/2019 12:30,7,14.02
11/24/2019 12:30,6,14.02
11/24/2019 12:30,5,14.01
11/24/2019 12:30,4,14.01
11/24/2019 12:30,3,14.01
11/24/2019 12:30,2,14.03
11/24/2019 12:30,1,14
11/24/2019 12:30,0.5,14.01
11/24/2019 13:30,8.78,13.99
11/24/2019 13:30,7,13.99
11/24/2019 13:30,6,13.99
11/24/2019 13:30,5,14
11/24/2019 13:30,4,13.99
11/24/2019 13:30,3,14
11/24/2019 13:30,2,14
11/24/2019 13:30,1,13.99
11/24/2019 13:30,0.5,13.99
11/24/2019 14:30,8.77,13.96
11/24/2019 14:30,7,13.96
11/24/2019 14:30,6,13.96
11/24/2019 14:30,5,13.97
11/24/2019 14:30,4,13.97
11/24/2019 14:30,3,13.96
11/24/2019 14:30,2,13.95
11/24/2019 14:30,1,13.96
11/24/2019 14:30,0.5,13.96
11/24/2019 15:30,8.77,13.93
11/24/2019 15:30,7,13.93
11/24/2019 15:30,6,13.93
11/24/2019 15:30,5,13.95
11/24/2019 15:30,4,13.94
11/24/2019 15:30,3,13.94
11/24/2019 15:30,2,13.93
11/24/2019 15:30,1,13.93
11/24/2019 15:30,0.5,13.94
11/24/2019 16:30,8.77,13.92
11/24/2019 16:30,7,13.92
11/24/2019 16:30,6,13.92
11/24/2019 16:30,5,13.91
11/24/2019 16:30,4,13.92
11/24/2019 16:30,3,13.92
11/24/2019 16:30,2,13.91
11/24/2019 16:30,1,13.92
11/24/2019 16:30,0.5,13.92
11/24/2019 17:30,8.77,13.91
11/24/2019 17:30,7,13.91
11/24/2019 17:30,6,13.91
11/24/2019 17:30,5,13.91
11/24/2019 17:30,4,13.9
11/24/2019 17:30,3,13.9
11/24/2019 17:30,2,13.89
11/24/2019 17:30,1,13.89
11/24/2019 17:30,0.5,13.89
11/24/2019 18:30,8.77,13.99
11/24/2019 18:30,7,13.97
11/24/2019 18:30,6,13.92
11/24/2019 18:30,5,13.91
11/24/2019 18:30,4,13.91
11/24/2019 18:30,3,13.9
11/24/2019 18:30,2,13.91
11/24/2019 18:30,1,13.89
11/24/2019 18:30,0.5,13.89
11/24/2019 19:30,8.77,14.19
11/24/2019 19:30,7,14.12
11/24/2019 19:30,6,13.93
11/24/2019 19:30,5,13.91
11/24/2019 19:30,4,13.9
11/24/2019 19:30,3,13.89
11/24/2019 19:30,2,13.89
11/24/2019 19:30,1,13.89
11/24/2019 19:30,0.5,13.88
11/24/2019 20:30,8.78,14.43
11/24/2019 20:30,7,14.32
11/24/2019 20:30,6,14
11/24/2019 20:30,5,13.94
11/24/2019 20:30,4,13.91
11/24/2019 20:30,3,13.89
11/24/2019 20:30,2,13.88
11/24/2019 20:30,1,13.88
11/24/2019 20:30,0.5,13.88
11/24/2019 21:30,8.77,14.59
11/24/2019 21:30,7,14.44
11/24/2019 21:30,6,14
11/24/2019 21:30,5,13.95
11/24/2019 21:30,4,13.92
11/24/2019 21:30,3,13.91
11/24/2019 21:30,2,13.89
11/24/2019 21:30,1,13.88
11/24/2019 21:30,0.5,13.88
11/24/2019 22:30,8.77,14.64
11/24/2019 22:30,7,14.47
11/24/2019 22:30,6,13.96
11/24/2019 22:30,5,13.94
11/24/2019 22:30,4,13.91
11/24/2019 22:30,3,13.9
11/24/2019 22:30,2,13.89
11/24/2019 22:30,1,13.89
11/24/2019 22:30,0.5,13.89
11/24/2019 23:30,8.78,14.61
11/24/2019 23:30,7,14.46
11/24/2019 23:30,6,14.02
11/24/2019 23:30,5,13.95
11/24/2019 23:30,4,13.92
11/24/2019 23:30,3,13.9
11/24/2019 23:30,2,13.89
11/24/2019 23:30,1,13.89
11/24/2019 23:30,0.5,13.89
11/25/2019 0:30,8.78,14.58
11/25/2019 0:30,7,14.43
11/25/2019 0:30,6,13.96
11/25/2019 0:30,5,13.93
11/25/2019 0:30,4,13.92
11/25/2019 0:30,3,13.91
11/25/2019 0:30,2,13.91
11/25/2019 0:30,1,13.9
11/25/2019 0:30,0.5,13.89
11/25/2019 1:30,8.78,14.52
11/25/2019 1:30,7,14.38
11/25/2019 1:30,6,13.95
11/25/2019 1:30,5,13.92
11/25/2019 1:30,4,13.91
11/25/2019 1:30,3,13.9
11/25/2019 1:30,2,13.88
11/25/2019 1:30,1,13.89
11/25/2019 1:30,0.5,13.89
11/25/2019 2:30,8.78,14.4
11/25/2019 2:30,7,14.29
11/25/2019 2:30,6,13.96
11/25/2019 2:30,5,13.93
11/25/2019 2:30,4,13.91
11/25/2019 2:30,3,13.9
11/25/2019 2:30,2,13.89
11/25/2019 2:30,1,13.89
11/25/2019 2:30,0.5,13.87
11/25/2019 3:30,8.78,14.29
11/25/2019 3:30,7,14.21
11/25/2019 3:30,6,13.98
11/25/2019 3:30,5,13.94
11/25/2019 3:30,4,13.9
11/25/2019 3:30,3,13.9
11/25/2019 3:30,2,13.89
11/25/2019 3:30,1,13.86
11/25/2019 3:30,0.5,13.85
11/25/2019 4:30,8.78,14.17
11/25/2019 4:30,7,14.13
11/25/2019 4:30,6,13.99
11/25/2019 4:30,5,13.94
11/25/2019 4:30,4,13.9
11/25/2019 4:30,3,13.9
11/25/2019 4:30,2,13.9
11/25/2019 4:30,1,13.85
11/25/2019 4:30,0.5,13.84
11/25/2019 5:30,8.78,14.13
11/25/2019 5:30,7,14.1
11/25/2019 5:30,6,14.01
11/25/2019 5:30,5,13.96
11/25/2019 5:30,4,13.91
11/25/2019 5:30,3,13.91
11/25/2019 5:30,2,13.89
11/25/2019 5:30,1,13.88
11/25/2019 5:30,0.5,13.84
11/25/2019 6:30,8.78,14.05
11/25/2019 6:30,7,14.05
11/25/2019 6:30,6,14.05
11/25/2019 6:30,5,13.99
11/25/2019 6:30,4,13.92
11/25/2019 6:30,3,13.91
11/25/2019 6:30,2,13.88
11/25/2019 6:30,1,13.88
11/25/2019 6:30,0.5,13.84
11/25/2019 7:30,8.78,13.99
11/25/2019 7:30,7,13.99
11/25/2019 7:30,6,13.99
11/25/2019 7:30,5,13.97
11/25/2019 7:30,4,13.91
11/25/2019 7:30,3,13.89
11/25/2019 7:30,2,13.88
11/25/2019 7:30,1,13.84
11/25/2019 7:30,0.5,13.83
11/25/2019 8:30,8.78,13.96
11/25/2019 8:30,7,13.96
11/25/2019 8:30,6,13.96
11/25/2019 8:30,5,13.94
11/25/2019 8:30,4,13.89
11/25/2019 8:30,3,13.88
11/25/2019 8:30,2,13.9
11/25/2019 8:30,1,13.84
11/25/2019 8:30,0.5,13.84
11/25/2019 9:30,8.78,13.92
11/25/2019 9:30,7,13.92
11/25/2019 9:30,6,13.92
11/25/2019 9:30,5,13.91
11/25/2019 9:30,4,13.9
11/25/2019 9:30,3,13.87
11/25/2019 9:30,2,13.86
11/25/2019 9:30,1,13.84
11/25/2019 9:30,0.5,13.83
11/25/2019 10:30,8.78,13.88
11/25/2019 10:30,7,13.88
11/25/2019 10:30,6,13.88
11/25/2019 10:30,5,13.87
11/25/2019 10:30,4,13.88
11/25/2019 10:30,3,13.88
11/25/2019 10:30,2,13.88
11/25/2019 10:30,1,13.87
11/25/2019 10:30,0.5,13.85
11/25/2019 11:30,8.78,13.86
11/25/2019 11:30,7,13.86
11/25/2019 11:30,6,13.86
11/25/2019 11:30,5,13.86
11/25/2019 11:30,4,13.86
11/25/2019 11:30,3,13.86
11/25/2019 11:30,2,13.85
11/25/2019 11:30,1,13.85
11/25/2019 11:30,0.5,13.84
11/25/2019 12:30,8.79,13.83
11/25/2019 12:30,7,13.83
11/25/2019 12:30,6,13.83
11/25/2019 12:30,5,13.83
11/25/2019 12:30,4,13.83
11/25/2019 12:30,3,13.83
11/25/2019 12:30,2,13.81
11/25/2019 12:30,1,13.83
11/25/2019 12:30,0.5,13.83
11/25/2019 13:30,8.79,13.77
11/25/2019 13:30,7,13.77
11/25/2019 13:30,6,13.77
11/25/2019 13:30,5,13.79
11/25/2019 13:30,4,13.77
11/25/2019 13:30,3,13.78
11/25/2019 13:30,2,13.77
11/25/2019 13:30,1,13.78
11/25/2019 13:30,0.5,13.78
11/25/2019 14:30,8.77,13.76
11/25/2019 14:30,7,13.76
11/25/2019 14:30,6,13.76
11/25/2019 14:30,5,13.76
11/25/2019 14:30,4,13.76
11/25/2019 14:30,3,13.76
11/25/2019 14:30,2,13.75
11/25/2019 14:30,1,13.76
11/25/2019 14:30,0.5,13.76
11/25/2019 15:30,8.77,13.72
11/25/2019 15:30,7,13.72
11/25/2019 15:30,6,13.72
11/25/2019 15:30,5,13.72
11/25/2019 15:30,4,13.72
11/25/2019 15:30,3,13.72
11/25/2019 15:30,2,13.72
11/25/2019 15:30,1,13.72
11/25/2019 15:30,0.5,13.72
11/25/2019 16:30,8.73,13.7
11/25/2019 16:30,7,13.7
11/25/2019 16:30,6,13.7
11/25/2019 16:30,5,13.7
11/25/2019 16:30,4,13.7
11/25/2019 16:30,3,13.7
11/25/2019 16:30,2,13.7
11/25/2019 16:30,1,13.7
11/25/2019 16:30,0.5,13.7
11/25/2019 17:30,8.78,13.69
11/25/2019 17:30,7,13.69
11/25/2019 17:30,6,13.69
11/25/2019 17:30,5,13.69
11/25/2019 17:30,4,13.69
11/25/2019 17:30,3,13.69
11/25/2019 17:30,2,13.69
11/25/2019 17:30,1,13.69
11/25/2019 17:30,0.5,13.69
11/25/2019 18:30,8.79,13.69
11/25/2019 18:30,7,13.69
11/25/2019 18:30,6,13.69
11/25/2019 18:30,5,13.68
11/25/2019 18:30,4,13.69
11/25/2019 18:30,3,13.69
11/25/2019 18:30,2,13.69
11/25/2019 18:30,1,13.69
11/25/2019 18:30,0.5,13.69
11/25/2019 19:30,8.8,13.71
11/25/2019 19:30,7,13.71
11/25/2019 19:30,6,13.71
11/25/2019 19:30,5,13.72
11/25/2019 19:30,4,13.71
11/25/2019 19:30,3,13.71
11/25/2019 19:30,2,13.71
11/25/2019 19:30,1,13.69
11/25/2019 19:30,0.5,13.69
11/25/2019 20:30,8.77,13.76
11/25/2019 20:30,7,13.75
11/25/2019 20:30,6,13.72
11/25/2019 20:30,5,13.72
11/25/2019 20:30,4,13.72
11/25/2019 20:30,3,13.71
11/25/2019 20:30,2,13.72
11/25/2019 20:30,1,13.71
11/25/2019 20:30,0.5,13.71
11/25/2019 21:30,8.76,13.81
11/25/2019 21:30,7,13.8
11/25/2019 21:30,6,13.76
11/25/2019 21:30,5,13.74
11/25/2019 21:30,4,13.75
11/25/2019 21:30,3,13.74
11/25/2019 21:30,2,13.73
11/25/2019 21:30,1,13.72
11/25/2019 21:30,0.5,13.72
11/25/2019 22:30,8.77,13.73
11/25/2019 22:30,7,13.73
11/25/2019 22:30,6,13.73
11/25/2019 22:30,5,13.72
11/25/2019 22:30,4,13.73
11/25/2019 22:30,3,13.73
11/25/2019 22:30,2,13.73
11/25/2019 22:30,1,13.73
11/25/2019 22:30,0.5,13.72
11/25/2019 23:30,8.77,13.71
11/25/2019 23:30,7,13.71
11/25/2019 23:30,6,13.71
11/25/2019 23:30,5,13.71
11/25/2019 23:30,4,13.71
11/25/2019 23:30,3,13.71
11/25/2019 23:30,2,13.72
11/25/2019 23:30,1,13.71
11/25/2019 23:30,0.5,13.71
11/26/2019 0:30,8.78,13.66
11/26/2019 0:30,7,13.66
11/26/2019 0:30,6,13.66
11/26/2019 0:30,5,13.67
11/26/2019 0:30,4,13.67
11/26/2019 0:30,3,13.67
11/26/2019 0:30,2,13.68
11/26/2019 0:30,1,13.67
11/26/2019 0:30,0.5,13.67
11/26/2019 1:30,8.76,13.63
11/26/2019 1:30,7,13.63
11/26/2019 1:30,6,13.63
11/26/2019 1:30,5,13.63
11/26/2019 1:30,4,13.63
11/26/2019 1:30,3,13.63
11/26/2019 1:30,2,13.64
11/26/2019 1:30,1,13.62
11/26/2019 1:30,0.5,13.62
11/26/2019 2:30,8.82,13.57
11/26/2019 2:30,7,13.57
11/26/2019 2:30,6,13.57
11/26/2019 2:30,5,13.58
11/26/2019 2:30,4,13.59
11/26/2019 2:30,3,13.58
11/26/2019 2:30,2,13.6
11/26/2019 2:30,1,13.59
11/26/2019 2:30,0.5,13.59
11/26/2019 3:30,8.78,13.56
11/26/2019 3:30,7,13.56
11/26/2019 3:30,6,13.56
11/26/2019 3:30,5,13.55
11/26/2019 3:30,4,13.56
11/26/2019 3:30,3,13.56
11/26/2019 3:30,2,13.57
11/26/2019 3:30,1,13.56
11/26/2019 3:30,0.5,13.56
11/26/2019 4:30,8.74,13.51
11/26/2019 4:30,7,13.51
11/26/2019 4:30,6,13.51
11/26/2019 4:30,5,13.51
11/26/2019 4:30,4,13.51
11/26/2019 4:30,3,13.52
11/26/2019 4:30,2,13.53
11/26/2019 4:30,1,13.52
11/26/2019 4:30,0.5,13.52
11/26/2019 5:30,8.77,13.48
11/26/2019 5:30,7,13.48
11/26/2019 5:30,6,13.48
11/26/2019 5:30,5,13.48
11/26/2019 5:30,4,13.47
11/26/2019 5:30,3,13.48
11/26/2019 5:30,2,13.48
11/26/2019 5:30,1,13.49
11/26/2019 5:30,0.5,13.48
11/26/2019 6:30,8.8,13.42
11/26/2019 6:30,7,13.42
11/26/2019 6:30,6,13.41
11/26/2019 6:30,5,13.43
11/26/2019 6:30,4,13.43
11/26/2019 6:30,3,13.44
11/26/2019 6:30,2,13.45
11/26/2019 6:30,1,13.44
11/26/2019 6:30,0.5,13.44
11/26/2019 7:30,8.76,13.4
11/26/2019 7:30,7,13.39
11/26/2019 7:30,6,13.38
11/26/2019 7:30,5,13.4
11/26/2019 7:30,4,13.4
11/26/2019 7:30,3,13.4
11/26/2019 7:30,2,13.38
11/26/2019 7:30,1,13.4
11/26/2019 7:30,0.5,13.4
11/26/2019 8:30,8.77,13.4
11/26/2019 8:30,7,13.38
11/26/2019 8:30,6,13.34
11/26/2019 8:30,5,13.37
11/26/2019 8:30,4,13.37
11/26/2019 8:30,3,13.37
11/26/2019 8:30,2,13.36
11/26/2019 8:30,1,13.36
11/26/2019 8:30,0.5,13.36
11/26/2019 9:30,8.77,13.36
11/26/2019 9:30,7,13.36
11/26/2019 9:30,6,13.34
11/26/2019 9:30,5,13.34
11/26/2019 9:30,4,13.35
11/26/2019 9:30,3,13.35
11/26/2019 9:30,2,13.34
11/26/2019 9:30,1,13.34
11/26/2019 9:30,0.5,13.34
11/26/2019 10:30,8.77,13.3
11/26/2019 10:30,7,13.3
11/26/2019 10:30,6,13.3
11/26/2019 10:30,5,13.31
11/26/2019 10:30,4,13.31
11/26/2019 10:30,3,13.31
11/26/2019 10:30,2,13.31
11/26/2019 10:30,1,13.31
11/26/2019 10:30,0.5,13.31
11/26/2019 11:30,8.76,13.29
11/26/2019 11:30,7,13.29
11/26/2019 11:30,6,13.29
11/26/2019 11:30,5,13.29
11/26/2019 11:30,4,13.28
11/26/2019 11:30,3,13.3
11/26/2019 11:30,2,13.31
11/26/2019 11:30,1,13.29
11/26/2019 11:30,0.5,13.3
11/26/2019 12:30,8.76,13.3
11/26/2019 12:30,7,13.29
11/26/2019 12:30,6,13.26
11/26/2019 12:30,5,13.28
11/26/2019 12:30,4,13.26
11/26/2019 12:30,3,13.27
11/26/2019 12:30,2,13.28
11/26/2019 12:30,1,13.27
11/26/2019 12:30,0.5,13.27
11/26/2019 13:30,8.76,13.26
11/26/2019 13:30,7,13.26
11/26/2019 13:30,6,13.26
11/26/2019 13:30,5,13.26
11/26/2019 13:30,4,13.25
11/26/2019 13:30,3,13.25
11/26/2019 13:30,2,13.25
11/26/2019 13:30,1,13.25
11/26/2019 13:30,0.5,13.24
11/26/2019 14:30,8.76,13.23
11/26/2019 14:30,7,13.23
11/26/2019 14:30,6,13.23
11/26/2019 14:30,5,13.23
11/26/2019 14:30,4,13.22
11/26/2019 14:30,3,13.22
11/26/2019 14:30,2,13.21
11/26/2019 14:30,1,13.21
11/26/2019 14:30,0.5,13.21
11/26/2019 15:30,8.76,13.23
11/26/2019 15:30,7,13.22
11/26/2019 15:30,6,13.2
11/26/2019 15:30,5,13.2
11/26/2019 15:30,4,13.21
11/26/2019 15:30,3,13.21
11/26/2019 15:30,2,13.2
11/26/2019 15:30,1,13.21
11/26/2019 15:30,0.5,13.2
11/26/2019 16:30,8.76,13.23
11/26/2019 16:30,7,13.22
11/26/2019 16:30,6,13.18
11/26/2019 16:30,5,13.19
11/26/2019 16:30,4,13.19
11/26/2019 16:30,3,13.19
11/26/2019 16:30,2,13.2
11/26/2019 16:30,1,13.18
11/26/2019 16:30,0.5,13.18
11/26/2019 17:30,8.76,13.23
11/26/2019 17:30,7,13.22
11/26/2019 17:30,6,13.18
11/26/2019 17:30,5,13.17
11/26/2019 17:30,4,13.16
11/26/2019 17:30,3,13.16
11/26/2019 17:30,2,13.15
11/26/2019 17:30,1,13.16
11/26/2019 17:30,0.5,13.16
11/26/2019 18:30,8.76,13.2
11/26/2019 18:30,7,13.19
11/26/2019 18:30,6,13.16
11/26/2019 18:30,5,13.16
11/26/2019 18:30,4,13.16
11/26/2019 18:30,3,13.15
11/26/2019 18:30,2,13.14
11/26/2019 18:30,1,13.14
11/26/2019 18:30,0.5,13.14
11/26/2019 19:30,8.76,13.18
11/26/2019 19:30,7,13.17
11/26/2019 19:30,6,13.15
11/26/2019 19:30,5,13.15
11/26/2019 19:30,4,13.15
11/26/2019 19:30,3,13.15
11/26/2019 19:30,2,13.13
11/26/2019 19:30,1,13.14
11/26/2019 19:30,0.5,13.14
11/26/2019 20:30,8.76,13.18
11/26/2019 20:30,7,13.17
11/26/2019 20:30,6,13.13
11/26/2019 20:30,5,13.14
11/26/2019 20:30,4,13.13
11/26/2019 20:30,3,13.14
11/26/2019 20:30,2,13.13
11/26/2019 20:30,1,13.13
11/26/2019 20:30,0.5,13.14
11/26/2019 21:30,8.76,13.17
11/26/2019 21:30,7,13.17
11/26/2019 21:30,6,13.17
11/26/2019 21:30,5,13.17
11/26/2019 21:30,4,13.17
11/26/2019 21:30,3,13.16
11/26/2019 21:30,2,13.15
11/26/2019 21:30,1,13.14
11/26/2019 21:30,0.5,13.14
11/26/2019 22:30,8.76,13.16
11/26/2019 22:30,7,13.16
11/26/2019 22:30,6,13.16
11/26/2019 22:30,5,13.16
11/26/2019 22:30,4,13.15
11/26/2019 22:30,3,13.15
11/26/2019 22:30,2,13.15
11/26/2019 22:30,1,13.13
11/26/2019 22:30,0.5,13.13
11/26/2019 23:30,8.77,13.12
11/26/2019 23:30,7,13.12
11/26/2019 23:30,6,13.12
11/26/2019 23:30,5,13.12
11/26/2019 23:30,4,13.12
11/26/2019 23:30,3,13.12
11/26/2019 23:30,2,13.13
11/26/2019 23:30,1,13.12
11/26/2019 23:30,0.5,13.12
11/27/2019 0:30,8.77,13.09
11/27/2019 0:30,7,13.09
11/27/2019 0:30,6,13.09
11/27/2019 0:30,5,13.09
11/27/2019 0:30,4,13.09
11/27/2019 0:30,3,13.09
11/27/2019 0:30,2,13.09
11/27/2019 0:30,1,13.1
11/27/2019 0:30,0.5,13.1
11/27/2019 1:30,8.77,13.08
11/27/2019 1:30,7,13.08
11/27/2019 1:30,6,13.08
11/27/2019 1:30,5,13.08
11/27/2019 1:30,4,13.08
11/27/2019 1:30,3,13.08
11/27/2019 1:30,2,13.06
11/27/2019 1:30,1,13.07
11/27/2019 1:30,0.5,13.07
11/27/2019 2:30,8.76,13.06
11/27/2019 2:30,7,13.06
11/27/2019 2:30,6,13.06
11/27/2019 2:30,5,13.05
11/27/2019 2:30,4,13.05
11/27/2019 2:30,3,13.06
11/27/2019 2:30,2,13.06
11/27/2019 2:30,1,13.06
11/27/2019 2:30,0.5,13.06
11/27/2019 3:30,8.76,13.02
11/27/2019 3:30,7,13.02
11/27/2019 3:30,6,13.02
11/27/2019 3:30,5,13.05
11/27/2019 3:30,4,13.04
11/27/2019 3:30,3,13.04
11/27/2019 3:30,2,13.03
11/27/2019 3:30,1,13.04
11/27/2019 3:30,0.5,13.04
11/27/2019 4:30,8.74,12.99
11/27/2019 4:30,7,12.99
11/27/2019 4:30,6,12.99
11/27/2019 4:30,5,13
11/27/2019 4:30,4,13
11/27/2019 4:30,3,13
11/27/2019 4:30,2,13.01
11/27/2019 4:30,1,13
11/27/2019 4:30,0.5,13
11/27/2019 5:30,8.78,12.99
11/27/2019 5:30,7,12.99
11/27/2019 5:30,6,12.99
11/27/2019 5:30,5,12.99
11/27/2019 5:30,4,12.99
11/27/2019 5:30,3,12.99
11/27/2019 5:30,2,13.01
11/27/2019 5:30,1,12.99
11/27/2019 5:30,0.5,12.99
11/27/2019 6:30,8.76,12.99
11/27/2019 6:30,7,12.99
11/27/2019 6:30,6,12.99
11/27/2019 6:30,5,12.98
11/27/2019 6:30,4,12.99
11/27/2019 6:30,3,12.99
11/27/2019 6:30,2,12.97
11/27/2019 6:30,1,12.98
11/27/2019 6:30,0.5,12.98
11/27/2019 7:30,8.79,12.97
11/27/2019 7:30,7,12.97
11/27/2019 7:30,6,12.97
11/27/2019 7:30,5,12.96
11/27/2019 7:30,4,12.96
11/27/2019 7:30,3,12.97
11/27/2019 7:30,2,12.96
11/27/2019 7:30,1,12.96
11/27/2019 7:30,0.5,12.96
11/27/2019 8:30,8.77,12.95
11/27/2019 8:30,7,12.95
11/27/2019 8:30,6,12.95
11/27/2019 8:30,5,12.96
11/27/2019 8:30,4,12.95
11/27/2019 8:30,3,12.96
11/27/2019 8:30,2,12.96
11/27/2019 8:30,1,12.96
11/27/2019 8:30,0.5,12.96
11/27/2019 9:30,8.76,12.92
11/27/2019 9:30,7,12.92
11/27/2019 9:30,6,12.92
11/27/2019 9:30,5,12.91
11/27/2019 9:30,4,12.92
11/27/2019 9:30,3,12.92
11/27/2019 9:30,2,12.93
11/27/2019 9:30,1,12.92
11/27/2019 9:30,0.5,12.92
11/27/2019 10:30,8.79,12.93
11/27/2019 10:30,7,12.93
11/27/2019 10:30,6,12.93
11/27/2019 10:30,5,12.93
11/27/2019 10:30,4,12.92
11/27/2019 10:30,3,12.92
11/27/2019 10:30,2,12.93
11/27/2019 10:30,1,12.93
11/27/2019 10:30,0.5,12.93
11/27/2019 11:30,8.81,12.92
11/27/2019 11:30,7,12.92
11/27/2019 11:30,6,12.92
11/27/2019 11:30,5,12.91
11/27/2019 11:30,4,12.91
11/27/2019 11:30,3,12.92
11/27/2019 11:30,2,12.92
11/27/2019 11:30,1,12.92
11/27/2019 11:30,0.5,12.92
11/27/2019 12:30,8.75,12.89
11/27/2019 12:30,7,12.89
11/27/2019 12:30,6,12.89
11/27/2019 12:30,5,12.88
11/27/2019 12:30,4,12.89
11/27/2019 12:30,3,12.89
11/27/2019 12:30,2,12.9
11/27/2019 12:30,1,12.89
11/27/2019 12:30,0.5,12.89
11/27/2019 13:30,8.72,12.81
11/27/2019 13:30,7,12.81
11/27/2019 13:30,6,12.81
11/27/2019 13:30,5,12.83
11/27/2019 13:30,4,12.81
11/27/2019 13:30,3,12.81
11/27/2019 13:30,2,12.83
11/27/2019 13:30,1,12.82
11/27/2019 13:30,0.5,12.82
11/27/2019 14:30,8.8,12.73
11/27/2019 14:30,7,12.73
11/27/2019 14:30,6,12.73
11/27/2019 14:30,5,12.74
11/27/2019 14:30,4,12.72
11/27/2019 14:30,3,12.73
11/27/2019 14:30,2,12.74
11/27/2019 14:30,1,12.72
11/27/2019 14:30,0.5,12.71
11/27/2019 15:30,8.78,12.72
11/27/2019 15:30,7,12.72
11/27/2019 15:30,6,12.72
11/27/2019 15:30,5,12.72
11/27/2019 15:30,4,12.72
11/27/2019 15:30,3,12.72
11/27/2019 15:30,2,12.74
11/27/2019 15:30,1,12.72
11/27/2019 15:30,0.5,12.72
11/27/2019 16:30,8.79,12.63
11/27/2019 16:30,7,12.63
11/27/2019 16:30,6,12.63
11/27/2019 16:30,5,12.66
11/27/2019 16:30,4,12.64
11/27/2019 16:30,3,12.65
11/27/2019 16:30,2,12.66
11/27/2019 16:30,1,12.65
11/27/2019 16:30,0.5,12.65
11/27/2019 17:30,8.78,12.61
11/27/2019 17:30,7,12.61
11/27/2019 17:30,6,12.61
11/27/2019 17:30,5,12.61
11/27/2019 17:30,4,12.58
11/27/2019 17:30,3,12.58
11/27/2019 17:30,2,12.59
11/27/2019 17:30,1,12.56
11/27/2019 17:30,0.5,12.56
11/27/2019 18:30,8.77,12.56
11/27/2019 18:30,7,12.56
11/27/2019 18:30,6,12.56
11/27/2019 18:30,5,12.56
11/27/2019 18:30,4,12.55
11/27/2019 18:30,3,12.55
11/27/2019 18:30,2,12.53
11/27/2019 18:30,1,12.52
11/27/2019 18:30,0.5,12.51
11/27/2019 19:30,8.78,12.6
11/27/2019 19:30,7,12.58
11/27/2019 19:30,6,12.52
11/27/2019 19:30,5,12.47
11/27/2019 19:30,4,12.37
11/27/2019 19:30,3,12.32
11/27/2019 19:30,2,12.3
11/27/2019 19:30,1,12.28
11/27/2019 19:30,0.5,12.27
11/27/2019 20:30,8.77,12.61
11/27/2019 20:30,7,12.6
11/27/2019 20:30,6,12.57
11/27/2019 20:30,5,12.41
11/27/2019 20:30,4,12.26
11/27/2019 20:30,3,11.92
11/27/2019 20:30,2,11.94
11/27/2019 20:30,1,11.91
11/27/2019 20:30,0.5,11.91
11/27/2019 21:30,8.78,12.57
11/27/2019 21:30,7,12.57
11/27/2019 21:30,6,12.57
11/27/2019 21:30,5,12.53
11/27/2019 21:30,4,12.48
11/27/2019 21:30,3,12.33
11/27/2019 21:30,2,12.08
11/27/2019 21:30,1,11.81
11/27/2019 21:30,0.5,11.76
11/27/2019 22:30,8.78,12.56
11/27/2019 22:30,7,12.56
11/27/2019 22:30,6,12.56
11/27/2019 22:30,5,12.51
11/27/2019 22:30,4,12.43
11/27/2019 22:30,3,12.3
11/27/2019 22:30,2,11.98
11/27/2019 22:30,1,11.82
11/27/2019 22:30,0.5,11.77
11/27/2019 23:30,8.78,12.53
11/27/2019 23:30,7,12.53
11/27/2019 23:30,6,12.5
11/27/2019 23:30,5,12.5
11/27/2019 23:30,4,12.5
11/27/2019 23:30,3,12.41
11/27/2019 23:30,2,12.03
11/27/2019 23:30,1,11.89
11/27/2019 23:30,0.5,11.78
11/28/2019 0:30,8.77,12.5
11/28/2019 0:30,7,12.46
11/28/2019 0:30,6,12.36
11/28/2019 0:30,5,12.37
11/28/2019 0:30,4,12.37
11/28/2019 0:30,3,12.34
11/28/2019 0:30,2,12.05
11/28/2019 0:30,1,11.78
11/28/2019 0:30,0.5,11.76
11/28/2019 1:30,8.77,12.45
11/28/2019 1:30,7,12.41
11/28/2019 1:30,6,12.28
11/28/2019 1:30,5,12.29
11/28/2019 1:30,4,12.25
11/28/2019 1:30,3,11.98
11/28/2019 1:30,2,11.82
11/28/2019 1:30,1,11.73
11/28/2019 1:30,0.5,11.72
11/28/2019 2:30,8.79,12.44
11/28/2019 2:30,7,12.37
11/28/2019 2:30,6,12.16
11/28/2019 2:30,5,12.18
11/28/2019 2:30,4,12.17
11/28/2019 2:30,3,12.17
11/28/2019 2:30,2,12.1
11/28/2019 2:30,1,12.01
11/28/2019 2:30,0.5,11.93
11/28/2019 3:30,8.79,12.4
11/28/2019 3:30,7,12.33
11/28/2019 3:30,6,12.11
11/28/2019 3:30,5,12.11
11/28/2019 3:30,4,12.09
11/28/2019 3:30,3,12.07
11/28/2019 3:30,2,12.07
11/28/2019 3:30,1,12.01
11/28/2019 3:30,0.5,11.99
11/28/2019 4:30,8.78,12.39
11/28/2019 4:30,7,12.31
11/28/2019 4:30,6,12.06
11/28/2019 4:30,5,12.06
11/28/2019 4:30,4,12.06
11/28/2019 4:30,3,12.06
11/28/2019 4:30,2,11.98
11/28/2019 4:30,1,11.97
11/28/2019 4:30,0.5,11.95
11/28/2019 5:30,8.78,12.38
11/28/2019 5:30,7,12.28
11/28/2019 5:30,6,11.99
11/28/2019 5:30,5,11.98
11/28/2019 5:30,4,11.94
11/28/2019 5:30,3,11.93
11/28/2019 5:30,2,11.92
11/28/2019 5:30,1,11.88
11/28/2019 5:30,0.5,11.88
11/28/2019 6:30,8.78,12.37
11/28/2019 6:30,7,12.25
11/28/2019 6:30,6,11.91
11/28/2019 6:30,5,11.89
11/28/2019 6:30,4,11.82
11/28/2019 6:30,3,11.81
11/28/2019 6:30,2,11.8
11/28/2019 6:30,1,11.79
11/28/2019 6:30,0.5,11.79
11/28/2019 7:30,8.78,12.33
11/28/2019 7:30,7,12.21
11/28/2019 7:30,6,11.87
11/28/2019 7:30,5,11.8
11/28/2019 7:30,4,11.76
11/28/2019 7:30,3,11.73
11/28/2019 7:30,2,11.72
11/28/2019 7:30,1,11.69
11/28/2019 7:30,0.5,11.69
11/28/2019 8:30,8.78,12.28
11/28/2019 8:30,7,12.18
11/28/2019 8:30,6,11.89
11/28/2019 8:30,5,11.83
11/28/2019 8:30,4,11.74
11/28/2019 8:30,3,11.64
11/28/2019 8:30,2,11.6
11/28/2019 8:30,1,11.59
11/28/2019 8:30,0.5,11.59
11/28/2019 9:30,8.78,12.28
11/28/2019 9:30,7,12.19
11/28/2019 9:30,6,11.92
11/28/2019 9:30,5,11.81
11/28/2019 9:30,4,11.67
11/28/2019 9:30,3,11.61
11/28/2019 9:30,2,11.53
11/28/2019 9:30,1,11.49
11/28/2019 9:30,0.5,11.5
11/28/2019 10:30,8.78,12.24
11/28/2019 10:30,7,12.17
11/28/2019 10:30,6,11.93
11/28/2019 10:30,5,11.85
11/28/2019 10:30,4,11.67
11/28/2019 10:30,3,11.59
11/28/2019 10:30,2,11.59
11/28/2019 10:30,1,11.54
11/28/2019 10:30,0.5,11.54
11/28/2019 11:30,8.78,12.23
11/28/2019 11:30,7,12.08
11/28/2019 11:30,6,11.63
11/28/2019 11:30,5,11.61
11/28/2019 11:30,4,11.59
11/28/2019 11:30,3,11.58
11/28/2019 11:30,2,11.6
11/28/2019 11:30,1,11.6
11/28/2019 11:30,0.5,11.6
11/28/2019 12:30,8.78,12.18
11/28/2019 12:30,7,12.05
11/28/2019 12:30,6,11.64
11/28/2019 12:30,5,11.64
11/28/2019 12:30,4,11.63
11/28/2019 12:30,3,11.61
11/28/2019 12:30,2,11.61
11/28/2019 12:30,1,11.6
11/28/2019 12:30,0.5,11.6
11/28/2019 13:30,8.77,12.15
11/28/2019 13:30,7,12.01
11/28/2019 13:30,6,11.61
11/28/2019 13:30,5,11.63
11/28/2019 13:30,4,11.6
11/28/2019 13:30,3,11.61
11/28/2019 13:30,2,11.6
11/28/2019 13:30,1,11.61
11/28/2019 13:30,0.5,11.61
11/28/2019 14:30,8.78,12.12
11/28/2019 14:30,7,11.98
11/28/2019 14:30,6,11.54
11/28/2019 14:30,5,11.54
11/28/2019 14:30,4,11.54
11/28/2019 14:30,3,11.54
11/28/2019 14:30,2,11.53
11/28/2019 14:30,1,11.54
11/28/2019 14:30,0.5,11.54
11/28/2019 15:30,8.77,12.08
11/28/2019 15:30,7,11.94
11/28/2019 15:30,6,11.5
11/28/2019 15:30,5,11.5
11/28/2019 15:30,4,11.49
11/28/2019 15:30,3,11.49
11/28/2019 15:30,2,11.49
11/28/2019 15:30,1,11.49
11/28/2019 15:30,0.5,11.5
11/28/2019 16:30,8.77,12.05
11/28/2019 16:30,7,11.92
11/28/2019 16:30,6,11.52
11/28/2019 16:30,5,11.52
11/28/2019 16:30,4,11.5
11/28/2019 16:30,3,11.49
11/28/2019 16:30,2,11.5
11/28/2019 16:30,1,11.47
11/28/2019 16:30,0.5,11.45
11/28/2019 17:30,8.77,12.01
11/28/2019 17:30,7,11.87
11/28/2019 17:30,6,11.45
11/28/2019 17:30,5,11.46
11/28/2019 17:30,4,11.43
11/28/2019 17:30,3,11.43
11/28/2019 17:30,2,11.42
11/28/2019 17:30,1,11.41
11/28/2019 17:30,0.5,11.41
11/28/2019 18:30,8.77,12
11/28/2019 18:30,7,11.91
11/28/2019 18:30,6,11.64
11/28/2019 18:30,5,11.52
11/28/2019 18:30,4,11.4
11/28/2019 18:30,3,11.32
11/28/2019 18:30,2,11.31
11/28/2019 18:30,1,11.28
11/28/2019 18:30,0.5,11.28
11/28/2019 19:30,8.77,12.06
11/28/2019 19:30,7,11.98
11/28/2019 19:30,6,11.75
11/28/2019 19:30,5,11.5
11/28/2019 19:30,4,11.29
11/28/2019 19:30,3,11.24
11/28/2019 19:30,2,11.22
11/28/2019 19:30,1,11.2
11/28/2019 19:30,0.5,11.19
11/28/2019 20:30,8.78,12.07
11/28/2019 20:30,7,12.03
11/28/2019 20:30,6,11.89
11/28/2019 20:30,5,11.67
11/28/2019 20:30,4,11.4
11/28/2019 20:30,3,11.31
11/28/2019 20:30,2,11.25
11/28/2019 20:30,1,11.22
11/28/2019 20:30,0.5,11.21
11/28/2019 21:30,8.78,12.06
11/28/2019 21:30,7,11.99
11/28/2019 21:30,6,11.77
11/28/2019 21:30,5,11.48
11/28/2019 21:30,4,11.25
11/28/2019 21:30,3,11.21
11/28/2019 21:30,2,11.18
11/28/2019 21:30,1,11.18
11/28/2019 21:30,0.5,11.18
11/28/2019 22:30,8.77,12.05
11/28/2019 22:30,7,11.91
11/28/2019 22:30,6,11.48
11/28/2019 22:30,5,11.4
11/28/2019 22:30,4,11.29
11/28/2019 22:30,3,11.2
11/28/2019 22:30,2,11.19
11/28/2019 22:30,1,11.17
11/28/2019 22:30,0.5,11.17
11/28/2019 23:30,8.78,12.02
11/28/2019 23:30,7,11.89
11/28/2019 23:30,6,11.49
11/28/2019 23:30,5,11.46
11/28/2019 23:30,4,11.36
11/28/2019 23:30,3,11.24
11/28/2019 23:30,2,11.19
11/28/2019 23:30,1,11.18
11/28/2019 23:30,0.5,11.18
11/29/2019 0:30,8.78,12.01
11/29/2019 0:30,7,11.86
11/29/2019 0:30,6,11.4
11/29/2019 0:30,5,11.35
11/29/2019 0:30,4,11.27
11/29/2019 0:30,3,11.21
11/29/2019 0:30,2,11.2
11/29/2019 0:30,1,11.19
11/29/2019 0:30,0.5,11.19
11/29/2019 1:30,8.78,12.01
11/29/2019 1:30,7,11.84
11/29/2019 1:30,6,11.32
11/29/2019 1:30,5,11.33
11/29/2019 1:30,4,11.32
11/29/2019 1:30,3,11.32
11/29/2019 1:30,2,11.3
11/29/2019 1:30,1,11.19
11/29/2019 1:30,0.5,11.19
11/29/2019 2:30,8.77,11.97
11/29/2019 2:30,7,11.8
11/29/2019 2:30,6,11.27
11/29/2019 2:30,5,11.27
11/29/2019 2:30,4,11.26
11/29/2019 2:30,3,11.27
11/29/2019 2:30,2,11.27
11/29/2019 2:30,1,11.22
11/29/2019 2:30,0.5,11.21
11/29/2019 3:30,8.77,11.96
11/29/2019 3:30,7,11.79
11/29/2019 3:30,6,11.26
11/29/2019 3:30,5,11.26
11/29/2019 3:30,4,11.26
11/29/2019 3:30,3,11.26
11/29/2019 3:30,2,11.25
11/29/2019 3:30,1,11.26
11/29/2019 3:30,0.5,11.24
11/29/2019 4:30,8.77,11.96
11/29/2019 4:30,7,11.78
11/29/2019 4:30,6,11.24
11/29/2019 4:30,5,11.24
11/29/2019 4:30,4,11.24
11/29/2019 4:30,3,11.24
11/29/2019 4:30,2,11.23
11/29/2019 4:30,1,11.23
11/29/2019 4:30,0.5,11.23
11/29/2019 5:30,8.77,11.98
11/29/2019 5:30,7,11.78
11/29/2019 5:30,6,11.2
11/29/2019 5:30,5,11.21
11/29/2019 5:30,4,11.21
11/29/2019 5:30,3,11.21
11/29/2019 5:30,2,11.21
11/29/2019 5:30,1,11.22
11/29/2019 5:30,0.5,11.22
11/29/2019 6:30,8.77,11.98
11/29/2019 6:30,7,11.78
11/29/2019 6:30,6,11.18
11/29/2019 6:30,5,11.19
11/29/2019 6:30,4,11.19
11/29/2019 6:30,3,11.19
11/29/2019 6:30,2,11.21
11/29/2019 6:30,1,11.19
11/29/2019 6:30,0.5,11.19
11/29/2019 7:30,8.77,11.94
11/29/2019 7:30,7,11.76
11/29/2019 7:30,6,11.21
11/29/2019 7:30,5,11.22
11/29/2019 7:30,4,11.22
11/29/2019 7:30,3,11.22
11/29/2019 7:30,2,11.22
11/29/2019 7:30,1,11.22
11/29/2019 7:30,0.5,11.21
11/29/2019 8:30,8.77,11.94
11/29/2019 8:30,7,11.76
11/29/2019 8:30,6,11.21
11/29/2019 8:30,5,11.2
11/29/2019 8:30,4,11.21
11/29/2019 8:30,3,11.2
11/29/2019 8:30,2,11.19
11/29/2019 8:30,1,11.19
11/29/2019 8:30,0.5,11.19
11/29/2019 9:30,8.77,11.89
11/29/2019 9:30,7,11.71
11/29/2019 9:30,6,11.19
11/29/2019 9:30,5,11.19
11/29/2019 9:30,4,11.19
11/29/2019 9:30,3,11.19
11/29/2019 9:30,2,11.19
11/29/2019 9:30,1,11.19
11/29/2019 9:30,0.5,11.19
11/29/2019 10:30,8.77,11.87
11/29/2019 10:30,7,11.69
11/29/2019 10:30,6,11.17
11/29/2019 10:30,5,11.16
11/29/2019 10:30,4,11.17
11/29/2019 10:30,3,11.18
11/29/2019 10:30,2,11.16
11/29/2019 10:30,1,11.17
11/29/2019 10:30,0.5,11.17
11/29/2019 11:30,8.77,11.82
11/29/2019 11:30,7,11.65
11/29/2019 11:30,6,11.15
11/29/2019 11:30,5,11.15
11/29/2019 11:30,4,11.16
11/29/2019 11:30,3,11.17
11/29/2019 11:30,2,11.16
11/29/2019 11:30,1,11.16
11/29/2019 11:30,0.5,11.16
11/29/2019 12:30,8.77,11.82
11/29/2019 12:30,7,11.65
11/29/2019 12:30,6,11.15
11/29/2019 12:30,5,11.15
11/29/2019 12:30,4,11.16
11/29/2019 12:30,3,11.16
11/29/2019 12:30,2,11.17
11/29/2019 12:30,1,11.16
11/29/2019 12:30,0.5,11.16
11/29/2019 13:30,8.77,11.8
11/29/2019 13:30,7,11.64
11/29/2019 13:30,6,11.13
11/29/2019 13:30,5,11.15
11/29/2019 13:30,4,11.15
11/29/2019 13:30,3,11.16
11/29/2019 13:30,2,11.15
11/29/2019 13:30,1,11.16
11/29/2019 13:30,0.5,11.15
11/29/2019 14:30,8.77,11.76
11/29/2019 14:30,7,11.6
11/29/2019 14:30,6,11.14
11/29/2019 14:30,5,11.14
11/29/2019 14:30,4,11.14
11/29/2019 14:30,3,11.15
11/29/2019 14:30,2,11.13
11/29/2019 14:30,1,11.13
11/29/2019 14:30,0.5,11.13
11/29/2019 15:30,8.77,11.77
11/29/2019 15:30,7,11.61
11/29/2019 15:30,6,11.12
11/29/2019 15:30,5,11.13
11/29/2019 15:30,4,11.13
11/29/2019 15:30,3,11.14
11/29/2019 15:30,2,11.13
11/29/2019 15:30,1,11.13
11/29/2019 15:30,0.5,11.13
11/29/2019 16:30,8.76,11.77
11/29/2019 16:30,7,11.61
11/29/2019 16:30,6,11.13
11/29/2019 16:30,5,11.13
11/29/2019 16:30,4,11.13
11/29/2019 16:30,3,11.12
11/29/2019 16:30,2,11.12
11/29/2019 16:30,1,11.12
11/29/2019 16:30,0.5,11.12
11/29/2019 17:30,8.77,11.78
11/29/2019 17:30,7,11.62
11/29/2019 17:30,6,11.14
11/29/2019 17:30,5,11.14
11/29/2019 17:30,4,11.14
11/29/2019 17:30,3,11.14
11/29/2019 17:30,2,11.13
11/29/2019 17:30,1,11.14
11/29/2019 17:30,0.5,11.14
11/29/2019 18:30,8.77,11.81
11/29/2019 18:30,7,11.65
11/29/2019 18:30,6,11.18
11/29/2019 18:30,5,11.16
11/29/2019 18:30,4,11.15
11/29/2019 18:30,3,11.14
11/29/2019 18:30,2,11.13
11/29/2019 18:30,1,11.14
11/29/2019 18:30,0.5,11.14
11/29/2019 19:30,8.77,11.87
11/29/2019 19:30,7,11.7
11/29/2019 19:30,6,11.21
11/29/2019 19:30,5,11.18
11/29/2019 19:30,4,11.17
11/29/2019 19:30,3,11.16
11/29/2019 19:30,2,11.15
11/29/2019 19:30,1,11.15
11/29/2019 19:30,0.5,11.15
11/29/2019 20:30,8.77,11.9
11/29/2019 20:30,7,11.78
11/29/2019 20:30,6,11.4
11/29/2019 20:30,5,11.26
11/29/2019 20:30,4,11.19
11/29/2019 20:30,3,11.17
11/29/2019 20:30,2,11.16
11/29/2019 20:30,1,11.15
11/29/2019 20:30,0.5,11.15
11/29/2019 21:30,8.77,11.95
11/29/2019 21:30,7,11.82
11/29/2019 21:30,6,11.42
11/29/2019 21:30,5,11.32
11/29/2019 21:30,4,11.2
11/29/2019 21:30,3,11.19
11/29/2019 21:30,2,11.17
11/29/2019 21:30,1,11.17
11/29/2019 21:30,0.5,11.16
11/29/2019 22:30,8.77,11.89
11/29/2019 22:30,7,11.78
11/29/2019 22:30,6,11.44
11/29/2019 22:30,5,11.33
11/29/2019 22:30,4,11.22
11/29/2019 22:30,3,11.2
11/29/2019 22:30,2,11.19
11/29/2019 22:30,1,11.17
11/29/2019 22:30,0.5,11.16
11/29/2019 23:30,8.77,11.89
11/29/2019 23:30,7,11.77
11/29/2019 23:30,6,11.42
11/29/2019 23:30,5,11.32
11/29/2019 23:30,4,11.23
11/29/2019 23:30,3,11.21
11/29/2019 23:30,2,11.19
11/29/2019 23:30,1,11.18
11/29/2019 23:30,0.5,11.17
11/30/2019 0:30,8.77,11.85
11/30/2019 0:30,7,11.74
11/30/2019 0:30,6,11.4
11/30/2019 0:30,5,11.29
11/30/2019 0:30,4,11.23
11/30/2019 0:30,3,11.22
11/30/2019 0:30,2,11.2
11/30/2019 0:30,1,11.19
11/30/2019 0:30,0.5,11.19
11/30/2019 1:30,8.78,11.78
11/30/2019 1:30,7,11.7
11/30/2019 1:30,6,11.45
11/30/2019 1:30,5,11.3
11/30/2019 1:30,4,11.22
11/30/2019 1:30,3,11.22
11/30/2019 1:30,2,11.22
11/30/2019 1:30,1,11.2
11/30/2019 1:30,0.5,11.2
11/30/2019 2:30,8.77,11.79
11/30/2019 2:30,7,11.67
11/30/2019 2:30,6,11.3
11/30/2019 2:30,5,11.28
11/30/2019 2:30,4,11.23
11/30/2019 2:30,3,11.23
11/30/2019 2:30,2,11.22
11/30/2019 2:30,1,11.23
11/30/2019 2:30,0.5,11.23
11/30/2019 3:30,8.77,11.79
11/30/2019 3:30,7,11.66
11/30/2019 3:30,6,11.26
11/30/2019 3:30,5,11.25
11/30/2019 3:30,4,11.25
11/30/2019 3:30,3,11.25
11/30/2019 3:30,2,11.25
11/30/2019 3:30,1,11.23
11/30/2019 3:30,0.5,11.23
11/30/2019 4:30,8.77,11.74
11/30/2019 4:30,7,11.62
11/30/2019 4:30,6,11.23
11/30/2019 4:30,5,11.23
11/30/2019 4:30,4,11.23
11/30/2019 4:30,3,11.23
11/30/2019 4:30,2,11.24
11/30/2019 4:30,1,11.24
11/30/2019 4:30,0.5,11.23
11/30/2019 5:30,8.77,11.71
11/30/2019 5:30,7,11.58
11/30/2019 5:30,6,11.2
11/30/2019 5:30,5,11.21
11/30/2019 5:30,4,11.2
11/30/2019 5:30,3,11.21
11/30/2019 5:30,2,11.21
11/30/2019 5:30,1,11.21
11/30/2019 5:30,0.5,11.21
11/30/2019 6:30,8.77,11.68
11/30/2019 6:30,7,11.56
11/30/2019 6:30,6,11.19
11/30/2019 6:30,5,11.16
11/30/2019 6:30,4,11.17
11/30/2019 6:30,3,11.16
11/30/2019 6:30,2,11.16
11/30/2019 6:30,1,11.15
11/30/2019 6:30,0.5,11.18
11/30/2019 7:30,8.77,11.64
11/30/2019 7:30,7,11.52
11/30/2019 7:30,6,11.16
11/30/2019 7:30,5,11.16
11/30/2019 7:30,4,11.17
11/30/2019 7:30,3,11.17
11/30/2019 7:30,2,11.17
11/30/2019 7:30,1,11.16
11/30/2019 7:30,0.5,11.17
11/30/2019 8:30,8.76,11.6
11/30/2019 8:30,7,11.48
11/30/2019 8:30,6,11.12
11/30/2019 8:30,5,11.14
11/30/2019 8:30,4,11.12
11/30/2019 8:30,3,11.12
11/30/2019 8:30,2,11.13
11/30/2019 8:30,1,11.13
11/30/2019 8:30,0.5,11.12
11/30/2019 9:30,8.77,11.59
11/30/2019 9:30,7,11.46
11/30/2019 9:30,6,11.09
11/30/2019 9:30,5,11.11
11/30/2019 9:30,4,11.11
11/30/2019 9:30,3,11.11
11/30/2019 9:30,2,11.1
11/30/2019 9:30,1,11.1
11/30/2019 9:30,0.5,11.1
11/30/2019 10:30,8.78,11.6
11/30/2019 10:30,7,11.47
11/30/2019 10:30,6,11.09
11/30/2019 10:30,5,11.11
11/30/2019 10:30,4,11.12
11/30/2019 10:30,3,11.12
11/30/2019 10:30,2,11.11
11/30/2019 10:30,1,11.1
11/30/2019 10:30,0.5,11.1
11/30/2019 11:30,8.78,11.55
11/30/2019 11:30,7,11.44
11/30/2019 11:30,6,11.13
11/30/2019 11:30,5,11.13
11/30/2019 11:30,4,11.13
11/30/2019 11:30,3,11.12
11/30/2019 11:30,2,11.12
11/30/2019 11:30,1,11.11
11/30/2019 11:30,0.5,11.11
11/30/2019 12:30,8.76,11.52
11/30/2019 12:30,7,11.42
11/30/2019 12:30,6,11.12
11/30/2019 12:30,5,11.13
11/30/2019 12:30,4,11.13
11/30/2019 12:30,3,11.13
11/30/2019 12:30,2,11.13
11/30/2019 12:30,1,11.13
11/30/2019 12:30,0.5,11.13
11/30/2019 13:30,8.77,11.47
11/30/2019 13:30,7,11.38
11/30/2019 13:30,6,11.12
11/30/2019 13:30,5,11.12
11/30/2019 13:30,4,11.11
11/30/2019 13:30,3,11.11
11/30/2019 13:30,2,11.13
11/30/2019 13:30,1,11.11
11/30/2019 13:30,0.5,11.11
11/30/2019 14:30,8.76,11.41
11/30/2019 14:30,7,11.34
11/30/2019 14:30,6,11.14
11/30/2019 14:30,5,11.14
11/30/2019 14:30,4,11.14
11/30/2019 14:30,3,11.15
11/30/2019 14:30,2,11.14
11/30/2019 14:30,1,11.14
11/30/2019 14:30,0.5,11.14
11/30/2019 15:30,8.76,11.4
11/30/2019 15:30,7,11.33
11/30/2019 15:30,6,11.12
11/30/2019 15:30,5,11.12
11/30/2019 15:30,4,11.13
11/30/2019 15:30,3,11.13
11/30/2019 15:30,2,11.14
11/30/2019 15:30,1,11.13
11/30/2019 15:30,0.5,11.13
11/30/2019 16:30,8.77,11.45
11/30/2019 16:30,7,11.38
11/30/2019 16:30,6,11.18
11/30/2019 16:30,5,11.19
11/30/2019 16:30,4,11.18
11/30/2019 16:30,3,11.18
11/30/2019 16:30,2,11.18
11/30/2019 16:30,1,11.18
11/30/2019 16:30,0.5,11.18
11/30/2019 17:30,8.77,11.45
11/30/2019 17:30,7,11.39
11/30/2019 17:30,6,11.23
11/30/2019 17:30,5,11.22
11/30/2019 17:30,4,11.23
11/30/2019 17:30,3,11.23
11/30/2019 17:30,2,11.22
11/30/2019 17:30,1,11.23
11/30/2019 17:30,0.5,11.23
11/30/2019 18:30,8.8,11.47
11/30/2019 18:30,7,11.41
11/30/2019 18:30,6,11.21
11/30/2019 18:30,5,11.21
11/30/2019 18:30,4,11.21
11/30/2019 18:30,3,11.21
11/30/2019 18:30,2,11.22
11/30/2019 18:30,1,11.21
11/30/2019 18:30,0.5,11.21
11/30/2019 19:30,8.77,11.45
11/30/2019 19:30,7,11.36
11/30/2019 19:30,6,11.09
11/30/2019 19:30,5,11.09
11/30/2019 19:30,4,11.09
11/30/2019 19:30,3,11.1
11/30/2019 19:30,2,11.11
11/30/2019 19:30,1,11.11
11/30/2019 19:30,0.5,11.1
11/30/2019 20:30,8.79,11.45
11/30/2019 20:30,7,11.32
11/30/2019 20:30,6,10.94
11/30/2019 20:30,5,10.95
11/30/2019 20:30,4,10.94
11/30/2019 20:30,3,10.94
11/30/2019 20:30,2,10.94
11/30/2019 20:30,1,10.95
11/30/2019 20:30,0.5,10.94
11/30/2019 21:30,8.78,11.44
11/30/2019 21:30,7,11.29
11/30/2019 21:30,6,10.83
11/30/2019 21:30,5,10.84
11/30/2019 21:30,4,10.83
11/30/2019 21:30,3,10.84
11/30/2019 21:30,2,10.83
11/30/2019 21:30,1,10.84
11/30/2019 21:30,0.5,10.84
11/30/2019 22:30,8.76,11.39
11/30/2019 22:30,7,11.24
11/30/2019 22:30,6,10.79
11/30/2019 22:30,5,10.8
11/30/2019 22:30,4,10.79
11/30/2019 22:30,3,10.79
11/30/2019 22:30,2,10.79
11/30/2019 22:30,1,10.79
11/30/2019 22:30,0.5,10.8
11/30/2019 23:30,8.78,11.33
11/30/2019 23:30,7,11.18
11/30/2019 23:30,6,10.72
11/30/2019 23:30,5,10.7
11/30/2019 23:30,4,10.72
11/30/2019 23:30,3,10.72
11/30/2019 23:30,2,10.72
11/30/2019 23:30,1,10.72
11/30/2019 23:30,0.5,10.72
12/1/2019 0:30,8.82,11.29
12/1/2019 0:30,7,11.13
12/1/2019 0:30,6,10.65
12/1/2019 0:30,5,10.66
12/1/2019 0:30,4,10.65
12/1/2019 0:30,3,10.65
12/1/2019 0:30,2,10.64
12/1/2019 0:30,1,10.65
12/1/2019 0:30,0.5,10.65
12/1/2019 1:30,8.84,11.23
12/1/2019 1:30,7,11.06
12/1/2019 1:30,6,10.54
12/1/2019 1:30,5,10.56
12/1/2019 1:30,4,10.55
12/1/2019 1:30,3,10.55
12/1/2019 1:30,2,10.54
12/1/2019 1:30,1,10.55
12/1/2019 1:30,0.5,10.55
12/1/2019 2:30,8.88,11.22
12/1/2019 2:30,7,11.05
12/1/2019 2:30,6,10.56
12/1/2019 2:30,5,10.55
12/1/2019 2:30,4,10.56
12/1/2019 2:30,3,10.56
12/1/2019 2:30,2,10.55
12/1/2019 2:30,1,10.56
12/1/2019 2:30,0.5,10.56
12/1/2019 3:30,8.84,11.18
12/1/2019 3:30,7,11.02
12/1/2019 3:30,6,10.55
12/1/2019 3:30,5,10.55
12/1/2019 3:30,4,10.56
12/1/2019 3:30,3,10.56
12/1/2019 3:30,2,10.56
12/1/2019 3:30,1,10.56
12/1/2019 3:30,0.5,10.55
12/1/2019 4:30,8.78,11.16
12/1/2019 4:30,7,11.02
12/1/2019 4:30,6,10.59
12/1/2019 4:30,5,10.6
12/1/2019 4:30,4,10.6
12/1/2019 4:30,3,10.6
12/1/2019 4:30,2,10.61
12/1/2019 4:30,1,10.61
12/1/2019 4:30,0.5,10.6
12/1/2019 5:30,8.77,11.11
12/1/2019 5:30,7,11
12/1/2019 5:30,6,10.67
12/1/2019 5:30,5,10.66
12/1/2019 5:30,4,10.67
12/1/2019 5:30,3,10.67
12/1/2019 5:30,2,10.66
12/1/2019 5:30,1,10.67
12/1/2019 5:30,0.5,10.66
12/1/2019 6:30,8.76,11.06
12/1/2019 6:30,7,10.96
12/1/2019 6:30,6,10.68
12/1/2019 6:30,5,10.69
12/1/2019 6:30,4,10.68
12/1/2019 6:30,3,10.69
12/1/2019 6:30,2,10.68
12/1/2019 6:30,1,10.69
12/1/2019 6:30,0.5,10.68
12/1/2019 7:30,8.82,11.06
12/1/2019 7:30,7,10.95
12/1/2019 7:30,6,10.62
12/1/2019 7:30,5,10.63
12/1/2019 7:30,4,10.62
12/1/2019 7:30,3,10.62
12/1/2019 7:30,2,10.64
12/1/2019 7:30,1,10.63
12/1/2019 7:30,0.5,10.63
12/1/2019 8:30,8.78,11
12/1/2019 8:30,7,10.89
12/1/2019 8:30,6,10.56
12/1/2019 8:30,5,10.58
12/1/2019 8:30,4,10.57
12/1/2019 8:30,3,10.57
12/1/2019 8:30,2,10.58
12/1/2019 8:30,1,10.57
12/1/2019 8:30,0.5,10.57
12/1/2019 9:30,8.84,10.97
12/1/2019 9:30,7,10.77
12/1/2019 9:30,6,10.16
12/1/2019 9:30,5,10.25
12/1/2019 9:30,4,10.2
12/1/2019 9:30,3,10.2
12/1/2019 9:30,2,10.24
12/1/2019 9:30,1,10.19
12/1/2019 9:30,0.5,10.16
12/1/2019 10:30,8.85,10.92
12/1/2019 10:30,7,10.59
12/1/2019 10:30,6,9.59
12/1/2019 10:30,5,9.67
12/1/2019 10:30,4,9.6
12/1/2019 10:30,3,9.58
12/1/2019 10:30,2,9.67
12/1/2019 10:30,1,9.58
12/1/2019 10:30,0.5,9.6
12/1/2019 11:30,8.76,10.89
12/1/2019 11:30,7,10.49
12/1/2019 11:30,6,9.31
12/1/2019 11:30,5,9.36
12/1/2019 11:30,4,9.31
12/1/2019 11:30,3,9.31
12/1/2019 11:30,2,9.36
12/1/2019 11:30,1,9.3
12/1/2019 11:30,0.5,9.31
12/1/2019 12:30,8.79,10.89
12/1/2019 12:30,7,10.51
12/1/2019 12:30,6,9.38
12/1/2019 12:30,5,9.38
12/1/2019 12:30,4,9.38
12/1/2019 12:30,3,9.38
12/1/2019 12:30,2,9.38
12/1/2019 12:30,1,9.36
12/1/2019 12:30,0.5,9.37
12/1/2019 13:30,8.79,10.79
12/1/2019 13:30,7,10.46
12/1/2019 13:30,6,9.45
12/1/2019 13:30,5,9.39
12/1/2019 13:30,4,9.4
12/1/2019 13:30,3,9.4
12/1/2019 13:30,2,9.39
12/1/2019 13:30,1,9.4
12/1/2019 13:30,0.5,9.39
12/1/2019 14:30,8.76,10.89
12/1/2019 14:30,7,10.71
12/1/2019 14:30,6,10.18
12/1/2019 14:30,5,10.15
12/1/2019 14:30,4,10.16
12/1/2019 14:30,3,10.15
12/1/2019 14:30,2,10.12
12/1/2019 14:30,1,10.13
12/1/2019 14:30,0.5,10.13
12/1/2019 15:30,8.76,10.86
12/1/2019 15:30,7,10.69
12/1/2019 15:30,6,10.17
12/1/2019 15:30,5,10.18
12/1/2019 15:30,4,10.17
12/1/2019 15:30,3,10.17
12/1/2019 15:30,2,10.17
12/1/2019 15:30,1,10.17
12/1/2019 15:30,0.5,10.17
12/1/2019 16:30,8.74,10.89
12/1/2019 16:30,7,10.71
12/1/2019 16:30,6,10.2
12/1/2019 16:30,5,10.19
12/1/2019 16:30,4,10.22
12/1/2019 16:30,3,10.21
12/1/2019 16:30,2,10.18
12/1/2019 16:30,1,10.21
12/1/2019 16:30,0.5,10.2
12/1/2019 17:30,8.8,10.89
12/1/2019 17:30,7,10.75
12/1/2019 17:30,6,10.34
12/1/2019 17:30,5,10.35
12/1/2019 17:30,4,10.34
12/1/2019 17:30,3,10.35
12/1/2019 17:30,2,10.36
12/1/2019 17:30,1,10.34
12/1/2019 17:30,0.5,10.34
12/1/2019 18:30,8.81,10.89
12/1/2019 18:30,7,10.72
12/1/2019 18:30,6,10.22
12/1/2019 18:30,5,10.23
12/1/2019 18:30,4,10.21
12/1/2019 18:30,3,10.22
12/1/2019 18:30,2,10.23
12/1/2019 18:30,1,10.21
12/1/2019 18:30,0.5,10.2
12/1/2019 19:30,8.82,10.91
12/1/2019 19:30,7,10.71
12/1/2019 19:30,6,10.11
12/1/2019 19:30,5,10.11
12/1/2019 19:30,4,10.1
12/1/2019 19:30,3,10.1
12/1/2019 19:30,2,10.09
12/1/2019 19:30,1,10.1
12/1/2019 19:30,0.5,10.09
12/1/2019 20:30,8.82,10.91
12/1/2019 20:30,7,10.69
12/1/2019 20:30,6,10.04
12/1/2019 20:30,5,10.04
12/1/2019 20:30,4,10.04
12/1/2019 20:30,3,10.04
12/1/2019 20:30,2,10.04
12/1/2019 20:30,1,10.03
12/1/2019 20:30,0.5,10.03
12/1/2019 21:30,8.81,10.94
12/1/2019 21:30,7,10.71
12/1/2019 21:30,6,10.02
12/1/2019 21:30,5,10.03
12/1/2019 21:30,4,10.02
12/1/2019 21:30,3,10.02
12/1/2019 21:30,2,10.01
12/1/2019 21:30,1,10.02
12/1/2019 21:30,0.5,10.02
12/1/2019 22:30,8.83,10.94
12/1/2019 22:30,7,10.72
12/1/2019 22:30,6,10.06
12/1/2019 22:30,5,10.06
12/1/2019 22:30,4,10.06
12/1/2019 22:30,3,10.06
12/1/2019 22:30,2,10.06
12/1/2019 22:30,1,10.06
12/1/2019 22:30,0.5,10.06
12/1/2019 23:30,8.81,10.94
12/1/2019 23:30,7,10.72
12/1/2019 23:30,6,10.08
12/1/2019 23:30,5,10.08
12/1/2019 23:30,4,10.08
12/1/2019 23:30,3,10.09
12/1/2019 23:30,2,10.08
12/1/2019 23:30,1,10.09
12/1/2019 23:30,0.5,10.08
12/2/2019 0:30,8.79,10.94
12/2/2019 0:30,7,10.73
12/2/2019 0:30,6,10.13
12/2/2019 0:30,5,10.13
12/2/2019 0:30,4,10.14
12/2/2019 0:30,3,10.14
12/2/2019 0:30,2,10.13
12/2/2019 0:30,1,10.14
12/2/2019 0:30,0.5,10.14
12/2/2019 1:30,8.81,10.94
12/2/2019 1:30,7,10.76
12/2/2019 1:30,6,10.22
12/2/2019 1:30,5,10.23
12/2/2019 1:30,4,10.22
12/2/2019 1:30,3,10.23
12/2/2019 1:30,2,10.23
12/2/2019 1:30,1,10.22
12/2/2019 1:30,0.5,10.22
12/2/2019 2:30,8.82,10.94
12/2/2019 2:30,7,10.77
12/2/2019 2:30,6,10.28
12/2/2019 2:30,5,10.27
12/2/2019 2:30,4,10.28
12/2/2019 2:30,3,10.28
12/2/2019 2:30,2,10.27
12/2/2019 2:30,1,10.28
12/2/2019 2:30,0.5,10.28
12/2/2019 3:30,8.81,10.94
12/2/2019 3:30,7,10.78
12/2/2019 3:30,6,10.3
12/2/2019 3:30,5,10.3
12/2/2019 3:30,4,10.31
12/2/2019 3:30,3,10.31
12/2/2019 3:30,2,10.29
12/2/2019 3:30,1,10.31
12/2/2019 3:30,0.5,10.3
12/2/2019 4:30,8.84,10.92
12/2/2019 4:30,7,10.78
12/2/2019 4:30,6,10.34
12/2/2019 4:30,5,10.35
12/2/2019 4:30,4,10.35
12/2/2019 4:30,3,10.35
12/2/2019 4:30,2,10.33
12/2/2019 4:30,1,10.35
12/2/2019 4:30,0.5,10.34
12/2/2019 5:30,8.85,10.89
12/2/2019 5:30,7,10.73
12/2/2019 5:30,6,10.28
12/2/2019 5:30,5,10.27
12/2/2019 5:30,4,10.27
12/2/2019 5:30,3,10.28
12/2/2019 5:30,2,10.28
12/2/2019 5:30,1,10.28
12/2/2019 5:30,0.5,10.28
12/2/2019 6:30,8.8,10.9
12/2/2019 6:30,7,10.73
12/2/2019 6:30,6,10.21
12/2/2019 6:30,5,10.21
12/2/2019 6:30,4,10.22
12/2/2019 6:30,3,10.22
12/2/2019 6:30,2,10.21
12/2/2019 6:30,1,10.22
12/2/2019 6:30,0.5,10.22
12/2/2019 7:30,8.8,10.91
12/2/2019 7:30,7,10.75
12/2/2019 7:30,6,10.29
12/2/2019 7:30,5,10.28
12/2/2019 7:30,4,10.28
12/2/2019 7:30,3,10.29
12/2/2019 7:30,2,10.27
12/2/2019 7:30,1,10.29
12/2/2019 7:30,0.5,10.28
12/2/2019 8:30,8.8,10.91
12/2/2019 8:30,7,10.78
12/2/2019 8:30,6,10.37
12/2/2019 8:30,5,10.38
12/2/2019 8:30,4,10.37
12/2/2019 8:30,3,10.37
12/2/2019 8:30,2,10.37
12/2/2019 8:30,1,10.38
12/2/2019 8:30,0.5,10.37
12/2/2019 9:30,8.83,10.91
12/2/2019 9:30,7,10.76
12/2/2019 9:30,6,10.32
12/2/2019 9:30,5,10.33
12/2/2019 9:30,4,10.32
12/2/2019 9:30,3,10.33
12/2/2019 9:30,2,10.32
12/2/2019 9:30,1,10.33
12/2/2019 9:30,0.5,10.32
12/2/2019 10:30,8.82,10.91
12/2/2019 10:30,7,10.76
12/2/2019 10:30,6,10.29
12/2/2019 10:30,5,10.29
12/2/2019 10:30,4,10.3
12/2/2019 10:30,3,10.3
12/2/2019 10:30,2,10.28
12/2/2019 10:30,1,10.3
12/2/2019 10:30,0.5,10.29
12/2/2019 11:30,8.83,10.91
12/2/2019 11:30,7,10.78
12/2/2019 11:30,6,10.38
12/2/2019 11:30,5,10.38
12/2/2019 11:30,4,10.38
12/2/2019 11:30,3,10.38
12/2/2019 11:30,2,10.38
12/2/2019 11:30,1,10.38
12/2/2019 11:30,0.5,10.38
12/2/2019 12:30,8.84,10.94
12/2/2019 12:30,7,10.79
12/2/2019 12:30,6,10.34
12/2/2019 12:30,5,10.33
12/2/2019 12:30,4,10.34
12/2/2019 12:30,3,10.34
12/2/2019 12:30,2,10.35
12/2/2019 12:30,1,10.34
12/2/2019 12:30,0.5,10.34
12/2/2019 13:30,8.82,10.94
12/2/2019 13:30,7,10.76
12/2/2019 13:30,6,10.24
12/2/2019 13:30,5,10.24
12/2/2019 13:30,4,10.25
12/2/2019 13:30,3,10.25
12/2/2019 13:30,2,10.23
12/2/2019 13:30,1,10.25
12/2/2019 13:30,0.5,10.24
12/2/2019 14:30,8.81,10.92
12/2/2019 14:30,7,10.74
12/2/2019 14:30,6,10.17
12/2/2019 14:30,5,10.16
12/2/2019 14:30,4,10.17
12/2/2019 14:30,3,10.17
12/2/2019 14:30,2,10.15
12/2/2019 14:30,1,10.17
12/2/2019 14:30,0.5,10.17
12/2/2019 15:30,8.8,10.93
12/2/2019 15:30,7,10.72
12/2/2019 15:30,6,10.1
12/2/2019 15:30,5,10.1
12/2/2019 15:30,4,10.1
12/2/2019 15:30,3,10.1
12/2/2019 15:30,2,10.09
12/2/2019 15:30,1,10.1
12/2/2019 15:30,0.5,10.09
12/2/2019 16:30,8.81,10.91
12/2/2019 16:30,7,10.69
12/2/2019 16:30,6,10.03
12/2/2019 16:30,5,10.03
12/2/2019 16:30,4,10.03
12/2/2019 16:30,3,10.03
12/2/2019 16:30,2,10.04
12/2/2019 16:30,1,10.03
12/2/2019 16:30,0.5,10.03
12/2/2019 17:30,8.81,10.91
12/2/2019 17:30,7,10.67
12/2/2019 17:30,6,9.93
12/2/2019 17:30,5,9.93
12/2/2019 17:30,4,9.93
12/2/2019 17:30,3,9.93
12/2/2019 17:30,2,9.95
12/2/2019 17:30,1,9.93
12/2/2019 17:30,0.5,9.93
12/2/2019 18:30,8.79,10.91
12/2/2019 18:30,7,10.66
12/2/2019 18:30,6,9.92
12/2/2019 18:30,5,9.92
12/2/2019 18:30,4,9.91
12/2/2019 18:30,3,9.91
12/2/2019 18:30,2,9.91
12/2/2019 18:30,1,9.91
12/2/2019 18:30,0.5,9.9
12/2/2019 19:30,8.78,10.94
12/2/2019 19:30,7,10.72
12/2/2019 19:30,6,10.08
12/2/2019 19:30,5,10.09
12/2/2019 19:30,4,10.08
12/2/2019 19:30,3,10.08
12/2/2019 19:30,2,10.06
12/2/2019 19:30,1,10.07
12/2/2019 19:30,0.5,10.07
12/2/2019 20:30,8.84,10.94
12/2/2019 20:30,7,10.78
12/2/2019 20:30,6,10.33
12/2/2019 20:30,5,10.32
12/2/2019 20:30,4,10.31
12/2/2019 20:30,3,10.32
12/2/2019 20:30,2,10.3
12/2/2019 20:30,1,10.32
12/2/2019 20:30,0.5,10.31
12/2/2019 21:30,8.84,10.94
12/2/2019 21:30,7,10.8
12/2/2019 21:30,6,10.38
12/2/2019 21:30,5,10.38
12/2/2019 21:30,4,10.39
12/2/2019 21:30,3,10.38
12/2/2019 21:30,2,10.39
12/2/2019 21:30,1,10.38
12/2/2019 21:30,0.5,10.38
12/2/2019 22:30,8.81,10.94
12/2/2019 22:30,7,10.76
12/2/2019 22:30,6,10.23
12/2/2019 22:30,5,10.23
12/2/2019 22:30,4,10.22
12/2/2019 22:30,3,10.23
12/2/2019 22:30,2,10.22
12/2/2019 22:30,1,10.23
12/2/2019 22:30,0.5,10.23
12/2/2019 23:30,8.82,10.96
12/2/2019 23:30,7,10.78
12/2/2019 23:30,6,10.23
12/2/2019 23:30,5,10.22
12/2/2019 23:30,4,10.22
12/2/2019 23:30,3,10.22
12/2/2019 23:30,2,10.21
12/2/2019 23:30,1,10.22
12/2/2019 23:30,0.5,10.22
12/3/2019 0:30,8.82,10.94
12/3/2019 0:30,7,10.75
12/3/2019 0:30,6,10.18
12/3/2019 0:30,5,10.18
12/3/2019 0:30,4,10.18
12/3/2019 0:30,3,10.18
12/3/2019 0:30,2,10.19
12/3/2019 0:30,1,10.18
12/3/2019 0:30,0.5,10.18
12/3/2019 1:30,8.82,10.93
12/3/2019 1:30,7,10.73
12/3/2019 1:30,6,10.11
12/3/2019 1:30,5,10.1
12/3/2019 1:30,4,10.11
12/3/2019 1:30,3,10.11
12/3/2019 1:30,2,10.12
12/3/2019 1:30,1,10.11
12/3/2019 1:30,0.5,10.11
12/3/2019 2:30,8.84,10.9
12/3/2019 2:30,7,10.68
12/3/2019 2:30,6,10.04
12/3/2019 2:30,5,10.04
12/3/2019 2:30,4,10.04
12/3/2019 2:30,3,10.05
12/3/2019 2:30,2,10.02
12/3/2019 2:30,1,10.05
12/3/2019 2:30,0.5,10.05
12/3/2019 3:30,8.83,10.89
12/3/2019 3:30,7,10.68
12/3/2019 3:30,6,10.07
12/3/2019 3:30,5,10.05
12/3/2019 3:30,4,10.07
12/3/2019 3:30,3,10.07
12/3/2019 3:30,2,10.04
12/3/2019 3:30,1,10.07
12/3/2019 3:30,0.5,10.06
12/3/2019 4:30,8.82,10.91
12/3/2019 4:30,7,10.71
12/3/2019 4:30,6,10.11
12/3/2019 4:30,5,10.12
12/3/2019 4:30,4,10.11
12/3/2019 4:30,3,10.11
12/3/2019 4:30,2,10.1
12/3/2019 4:30,1,10.12
12/3/2019 4:30,0.5,10.12
12/3/2019 5:30,8.83,10.89
12/3/2019 5:30,7,10.69
12/3/2019 5:30,6,10.12
12/3/2019 5:30,5,10.13
12/3/2019 5:30,4,10.12
12/3/2019 5:30,3,10.13
12/3/2019 5:30,2,10.14
12/3/2019 5:30,1,10.12
12/3/2019 5:30,0.5,10.13
12/3/2019 6:30,8.83,10.86
12/3/2019 6:30,7,10.67
12/3/2019 6:30,6,10.08
12/3/2019 6:30,5,10.1
12/3/2019 6:30,4,10.09
12/3/2019 6:30,3,10.09
12/3/2019 6:30,2,10.09
12/3/2019 6:30,1,10.08
12/3/2019 6:30,0.5,10.08
12/3/2019 7:30,8.82,10.89
12/3/2019 7:30,7,10.68
12/3/2019 7:30,6,10.08
12/3/2019 7:30,5,10.07
12/3/2019 7:30,4,10.07
12/3/2019 7:30,3,10.07
12/3/2019 7:30,2,10.06
12/3/2019 7:30,1,10.06
12/3/2019 7:30,0.5,10.06
12/3/2019 8:30,8.82,10.86
12/3/2019 8:30,7,10.67
12/3/2019 8:30,6,10.08
12/3/2019 8:30,5,10.09
12/3/2019 8:30,4,10.09
12/3/2019 8:30,3,10.09
12/3/2019 8:30,2,10.06
12/3/2019 8:30,1,10.07
12/3/2019 8:30,0.5,10.07
12/3/2019 9:30,8.82,10.87
12/3/2019 9:30,7,10.69
12/3/2019 9:30,6,10.13
12/3/2019 9:30,5,10.13
12/3/2019 9:30,4,10.13
12/3/2019 9:30,3,10.12
12/3/2019 9:30,2,10.14
12/3/2019 9:30,1,10.13
12/3/2019 9:30,0.5,10.13
12/3/2019 10:30,8.82,10.86
12/3/2019 10:30,7,10.69
12/3/2019 10:30,6,10.19
12/3/2019 10:30,5,10.2
12/3/2019 10:30,4,10.19
12/3/2019 10:30,3,10.2
12/3/2019 10:30,2,10.19
12/3/2019 10:30,1,10.19
12/3/2019 10:30,0.5,10.19
12/3/2019 11:30,8.82,10.91
12/3/2019 11:30,7,10.75
12/3/2019 11:30,6,10.27
12/3/2019 11:30,5,10.27
12/3/2019 11:30,4,10.26
12/3/2019 11:30,3,10.24
12/3/2019 11:30,2,10.22
12/3/2019 11:30,1,10.21
12/3/2019 11:30,0.5,10.2
12/3/2019 12:30,8.82,10.91
12/3/2019 12:30,7,10.76
12/3/2019 12:30,6,10.3
12/3/2019 12:30,5,10.29
12/3/2019 12:30,4,10.3
12/3/2019 12:30,3,10.29
12/3/2019 12:30,2,10.27
12/3/2019 12:30,1,10.26
12/3/2019 12:30,0.5,10.23
12/3/2019 13:30,8.82,10.91
12/3/2019 13:30,7,10.76
12/3/2019 13:30,6,10.31
12/3/2019 13:30,5,10.31
12/3/2019 13:30,4,10.31
12/3/2019 13:30,3,10.32
12/3/2019 13:30,2,10.32
12/3/2019 13:30,1,10.3
12/3/2019 13:30,0.5,10.27
12/3/2019 14:30,8.82,10.91
12/3/2019 14:30,7,10.77
12/3/2019 14:30,6,10.33
12/3/2019 14:30,5,10.33
12/3/2019 14:30,4,10.33
12/3/2019 14:30,3,10.33
12/3/2019 14:30,2,10.33
12/3/2019 14:30,1,10.31
12/3/2019 14:30,0.5,10.3
12/3/2019 15:30,8.82,10.94
12/3/2019 15:30,7,10.77
12/3/2019 15:30,6,10.29
12/3/2019 15:30,5,10.29
12/3/2019 15:30,4,10.3
12/3/2019 15:30,3,10.3
12/3/2019 15:30,2,10.29
12/3/2019 15:30,1,10.3
12/3/2019 15:30,0.5,10.3
12/3/2019 16:30,8.82,10.94
12/3/2019 16:30,7,10.76
12/3/2019 16:30,6,10.24
12/3/2019 16:30,5,10.24
12/3/2019 16:30,4,10.24
12/3/2019 16:30,3,10.24
12/3/2019 16:30,2,10.23
12/3/2019 16:30,1,10.24
12/3/2019 16:30,0.5,10.24
12/3/2019 17:30,8.82,11
12/3/2019 17:30,7,10.81
12/3/2019 17:30,6,10.25
12/3/2019 17:30,5,10.24
12/3/2019 17:30,4,10.24
12/3/2019 17:30,3,10.24
12/3/2019 17:30,2,10.24
12/3/2019 17:30,1,10.24
12/3/2019 17:30,0.5,10.24
12/3/2019 18:30,8.82,11.26
12/3/2019 18:30,7,11.02
12/3/2019 18:30,6,10.31
12/3/2019 18:30,5,10.28
12/3/2019 18:30,4,10.25
12/3/2019 18:30,3,10.24
12/3/2019 18:30,2,10.22
12/3/2019 18:30,1,10.22
12/3/2019 18:30,0.5,10.22
12/3/2019 19:30,8.82,11.53
12/3/2019 19:30,7,11.23
12/3/2019 19:30,6,10.33
12/3/2019 19:30,5,10.29
12/3/2019 19:30,4,10.23
12/3/2019 19:30,3,10.22
12/3/2019 19:30,2,10.22
12/3/2019 19:30,1,10.22
12/3/2019 19:30,0.5,10.22
12/3/2019 20:30,8.82,11.81
12/3/2019 20:30,7,11.45
12/3/2019 20:30,6,10.38
12/3/2019 20:30,5,10.31
12/3/2019 20:30,4,10.23
12/3/2019 20:30,3,10.21
12/3/2019 20:30,2,10.21
12/3/2019 20:30,1,10.2
12/3/2019 20:30,0.5,10.2
12/3/2019 21:30,8.82,12.01
12/3/2019 21:30,7,11.61
12/3/2019 21:30,6,10.39
12/3/2019 21:30,5,10.33
12/3/2019 21:30,4,10.27
12/3/2019 21:30,3,10.23
12/3/2019 21:30,2,10.2
12/3/2019 21:30,1,10.19
12/3/2019 21:30,0.5,10.19
12/3/2019 22:30,8.83,12.11
12/3/2019 22:30,7,11.68
12/3/2019 22:30,6,10.38
12/3/2019 22:30,5,10.33
12/3/2019 22:30,4,10.27
12/3/2019 22:30,3,10.26
12/3/2019 22:30,2,10.2
12/3/2019 22:30,1,10.19
12/3/2019 22:30,0.5,10.19
12/3/2019 23:30,8.83,12.05
12/3/2019 23:30,7,11.63
12/3/2019 23:30,6,10.37
12/3/2019 23:30,5,10.3
12/3/2019 23:30,4,10.27
12/3/2019 23:30,3,10.23
12/3/2019 23:30,2,10.19
12/3/2019 23:30,1,10.21
12/3/2019 23:30,0.5,10.2
12/4/2019 0:30,8.83,11.99
12/4/2019 0:30,7,11.59
12/4/2019 0:30,6,10.42
12/4/2019 0:30,5,10.34
12/4/2019 0:30,4,10.29
12/4/2019 0:30,3,10.3
12/4/2019 0:30,2,10.26
12/4/2019 0:30,1,10.24
12/4/2019 0:30,0.5,10.2
12/4/2019 1:30,8.83,11.91
12/4/2019 1:30,7,11.53
12/4/2019 1:30,6,10.38
12/4/2019 1:30,5,10.31
12/4/2019 1:30,4,10.27
12/4/2019 1:30,3,10.24
12/4/2019 1:30,2,10.22
12/4/2019 1:30,1,10.22
12/4/2019 1:30,0.5,10.22
12/4/2019 2:30,8.83,11.86
12/4/2019 2:30,7,11.49
12/4/2019 2:30,6,10.35
12/4/2019 2:30,5,10.31
12/4/2019 2:30,4,10.25
12/4/2019 2:30,3,10.23
12/4/2019 2:30,2,10.23
12/4/2019 2:30,1,10.22
12/4/2019 2:30,0.5,10.21
12/4/2019 3:30,8.83,11.82
12/4/2019 3:30,7,11.44
12/4/2019 3:30,6,10.32
12/4/2019 3:30,5,10.29
12/4/2019 3:30,4,10.24
12/4/2019 3:30,3,10.23
12/4/2019 3:30,2,10.23
12/4/2019 3:30,1,10.22
12/4/2019 3:30,0.5,10.21
12/4/2019 4:30,8.83,11.75
12/4/2019 4:30,7,11.38
12/4/2019 4:30,6,10.27
12/4/2019 4:30,5,10.25
12/4/2019 4:30,4,10.23
12/4/2019 4:30,3,10.23
12/4/2019 4:30,2,10.22
12/4/2019 4:30,1,10.23
12/4/2019 4:30,0.5,10.22
12/4/2019 5:30,8.83,11.68
12/4/2019 5:30,7,11.35
12/4/2019 5:30,6,10.34
12/4/2019 5:30,5,10.29
12/4/2019 5:30,4,10.25
12/4/2019 5:30,3,10.25
12/4/2019 5:30,2,10.25
12/4/2019 5:30,1,10.22
12/4/2019 5:30,0.5,10.22
12/4/2019 6:30,8.83,11.52
12/4/2019 6:30,7,11.22
12/4/2019 6:30,6,10.33
12/4/2019 6:30,5,10.28
12/4/2019 6:30,4,10.25
12/4/2019 6:30,3,10.24
12/4/2019 6:30,2,10.25
12/4/2019 6:30,1,10.24
12/4/2019 6:30,0.5,10.22
12/4/2019 7:30,8.83,11.34
12/4/2019 7:30,7,11.08
12/4/2019 7:30,6,10.32
12/4/2019 7:30,5,10.28
12/4/2019 7:30,4,10.24
12/4/2019 7:30,3,10.23
12/4/2019 7:30,2,10.24
12/4/2019 7:30,1,10.23
12/4/2019 7:30,0.5,10.23
12/4/2019 8:30,8.83,11.13
12/4/2019 8:30,7,10.93
12/4/2019 8:30,6,10.34
12/4/2019 8:30,5,10.28
12/4/2019 8:30,4,10.23
12/4/2019 8:30,3,10.24
12/4/2019 8:30,2,10.22
12/4/2019 8:30,1,10.23
12/4/2019 8:30,0.5,10.23
12/4/2019 9:30,8.83,10.98
12/4/2019 9:30,7,10.83
12/4/2019 9:30,6,10.35
12/4/2019 9:30,5,10.3
12/4/2019 9:30,4,10.25
12/4/2019 9:30,3,10.25
12/4/2019 9:30,2,10.23
12/4/2019 9:30,1,10.23
12/4/2019 9:30,0.5,10.23
12/4/2019 10:30,8.82,10.96
12/4/2019 10:30,7,10.8
12/4/2019 10:30,6,10.32
12/4/2019 10:30,5,10.26
12/4/2019 10:30,4,10.24
12/4/2019 10:30,3,10.24
12/4/2019 10:30,2,10.21
12/4/2019 10:30,1,10.23
12/4/2019 10:30,0.5,10.23
12/4/2019 11:30,8.83,10.94
12/4/2019 11:30,7,10.78
12/4/2019 11:30,6,10.32
12/4/2019 11:30,5,10.27
12/4/2019 11:30,4,10.23
12/4/2019 11:30,3,10.24
12/4/2019 11:30,2,10.24
12/4/2019 11:30,1,10.24
12/4/2019 11:30,0.5,10.24
12/4/2019 12:30,8.83,10.96
12/4/2019 12:30,7,10.79
12/4/2019 12:30,6,10.3
12/4/2019 12:30,5,10.25
12/4/2019 12:30,4,10.23
12/4/2019 12:30,3,10.24
12/4/2019 12:30,2,10.23
12/4/2019 12:30,1,10.24
12/4/2019 12:30,0.5,10.24
12/4/2019 13:30,8.83,10.96
12/4/2019 13:30,7,10.8
12/4/2019 13:30,6,10.32
12/4/2019 13:30,5,10.28
12/4/2019 13:30,4,10.25
12/4/2019 13:30,3,10.25
12/4/2019 13:30,2,10.24
12/4/2019 13:30,1,10.25
12/4/2019 13:30,0.5,10.25
12/4/2019 14:30,8.83,10.96
12/4/2019 14:30,7,10.81
12/4/2019 14:30,6,10.34
12/4/2019 14:30,5,10.3
12/4/2019 14:30,4,10.3
12/4/2019 14:30,3,10.27
12/4/2019 14:30,2,10.25
12/4/2019 14:30,1,10.24
12/4/2019 14:30,0.5,10.24
12/4/2019 15:30,8.83,10.96
12/4/2019 15:30,7,10.82
12/4/2019 15:30,6,10.41
12/4/2019 15:30,5,10.37
12/4/2019 15:30,4,10.35
12/4/2019 15:30,3,10.31
12/4/2019 15:30,2,10.28
12/4/2019 15:30,1,10.27
12/4/2019 15:30,0.5,10.25
12/4/2019 16:30,8.83,10.97
12/4/2019 16:30,7,10.83
12/4/2019 16:30,6,10.42
12/4/2019 16:30,5,10.37
12/4/2019 16:30,4,10.31
12/4/2019 16:30,3,10.27
12/4/2019 16:30,2,10.25
12/4/2019 16:30,1,10.26
12/4/2019 16:30,0.5,10.26
12/4/2019 17:30,8.83,10.96
12/4/2019 17:30,7,10.81
12/4/2019 17:30,6,10.35
12/4/2019 17:30,5,10.37
12/4/2019 17:30,4,10.34
12/4/2019 17:30,3,10.35
12/4/2019 17:30,2,10.29
12/4/2019 17:30,1,10.29
12/4/2019 17:30,0.5,10.28
12/4/2019 18:30,8.82,10.96
12/4/2019 18:30,7,10.81
12/4/2019 18:30,6,10.35
12/4/2019 18:30,5,10.34
12/4/2019 18:30,4,10.34
12/4/2019 18:30,3,10.34
12/4/2019 18:30,2,10.33
12/4/2019 18:30,1,10.32
12/4/2019 18:30,0.5,10.32
12/4/2019 19:30,8.81,10.98
12/4/2019 19:30,7,10.83
12/4/2019 19:30,6,10.35
12/4/2019 19:30,5,10.34
12/4/2019 19:30,4,10.34
12/4/2019 19:30,3,10.34
12/4/2019 19:30,2,10.33
12/4/2019 19:30,1,10.33
12/4/2019 19:30,0.5,10.33
12/4/2019 20:30,8.83,10.98
12/4/2019 20:30,7,10.83
12/4/2019 20:30,6,10.36
12/4/2019 20:30,5,10.36
12/4/2019 20:30,4,10.36
12/4/2019 20:30,3,10.36
12/4/2019 20:30,2,10.33
12/4/2019 20:30,1,10.36
12/4/2019 20:30,0.5,10.35
12/4/2019 21:30,8.83,11.03
12/4/2019 21:30,7,10.87
12/4/2019 21:30,6,10.37
12/4/2019 21:30,5,10.36
12/4/2019 21:30,4,10.36
12/4/2019 21:30,3,10.36
12/4/2019 21:30,2,10.35
12/4/2019 21:30,1,10.35
12/4/2019 21:30,0.5,10.35
12/4/2019 22:30,8.83,11.12
12/4/2019 22:30,7,10.94
12/4/2019 22:30,6,10.38
12/4/2019 22:30,5,10.38
12/4/2019 22:30,4,10.37
12/4/2019 22:30,3,10.37
12/4/2019 22:30,2,10.36
12/4/2019 22:30,1,10.34
12/4/2019 22:30,0.5,10.34
12/4/2019 23:30,8.83,11.09
12/4/2019 23:30,7,10.92
12/4/2019 23:30,6,10.4
12/4/2019 23:30,5,10.4
12/4/2019 23:30,4,10.4
12/4/2019 23:30,3,10.4
12/4/2019 23:30,2,10.37
12/4/2019 23:30,1,10.33
12/4/2019 23:30,0.5,10.32
12/5/2019 0:30,8.83,11.05
12/5/2019 0:30,7,10.89
12/5/2019 0:30,6,10.43
12/5/2019 0:30,5,10.43
12/5/2019 0:30,4,10.42
12/5/2019 0:30,3,10.42
12/5/2019 0:30,2,10.42
12/5/2019 0:30,1,10.35
12/5/2019 0:30,0.5,10.33
12/5/2019 1:30,8.83,11
12/5/2019 1:30,7,10.85
12/5/2019 1:30,6,10.42
12/5/2019 1:30,5,10.42
12/5/2019 1:30,4,10.41
12/5/2019 1:30,3,10.33
12/5/2019 1:30,2,10.33
12/5/2019 1:30,1,10.32
12/5/2019 1:30,0.5,10.32
12/5/2019 2:30,8.84,10.98
12/5/2019 2:30,7,10.84
12/5/2019 2:30,6,10.42
12/5/2019 2:30,5,10.42
12/5/2019 2:30,4,10.42
12/5/2019 2:30,3,10.36
12/5/2019 2:30,2,10.35
12/5/2019 2:30,1,10.31
12/5/2019 2:30,0.5,10.31
12/5/2019 3:30,8.83,10.96
12/5/2019 3:30,7,10.82
12/5/2019 3:30,6,10.41
12/5/2019 3:30,5,10.42
12/5/2019 3:30,4,10.41
12/5/2019 3:30,3,10.41
12/5/2019 3:30,2,10.41
12/5/2019 3:30,1,10.36
12/5/2019 3:30,0.5,10.3
12/5/2019 4:30,8.83,10.97
12/5/2019 4:30,7,10.83
12/5/2019 4:30,6,10.41
12/5/2019 4:30,5,10.43
12/5/2019 4:30,4,10.41
12/5/2019 4:30,3,10.4
12/5/2019 4:30,2,10.38
12/5/2019 4:30,1,10.3
12/5/2019 4:30,0.5,10.3
12/5/2019 5:30,8.84,10.96
12/5/2019 5:30,7,10.82
12/5/2019 5:30,6,10.4
12/5/2019 5:30,5,10.39
12/5/2019 5:30,4,10.4
12/5/2019 5:30,3,10.4
12/5/2019 5:30,2,10.37
12/5/2019 5:30,1,10.3
12/5/2019 5:30,0.5,10.3
12/5/2019 6:30,8.83,10.96
12/5/2019 6:30,7,10.82
12/5/2019 6:30,6,10.38
12/5/2019 6:30,5,10.38
12/5/2019 6:30,4,10.38
12/5/2019 6:30,3,10.38
12/5/2019 6:30,2,10.37
12/5/2019 6:30,1,10.32
12/5/2019 6:30,0.5,10.29
12/5/2019 7:30,8.83,10.96
12/5/2019 7:30,7,10.81
12/5/2019 7:30,6,10.37
12/5/2019 7:30,5,10.37
12/5/2019 7:30,4,10.38
12/5/2019 7:30,3,10.37
12/5/2019 7:30,2,10.35
12/5/2019 7:30,1,10.29
12/5/2019 7:30,0.5,10.28
12/5/2019 8:30,8.83,10.96
12/5/2019 8:30,7,10.81
12/5/2019 8:30,6,10.36
12/5/2019 8:30,5,10.36
12/5/2019 8:30,4,10.36
12/5/2019 8:30,3,10.36
12/5/2019 8:30,2,10.35
12/5/2019 8:30,1,10.27
12/5/2019 8:30,0.5,10.27
12/5/2019 9:30,8.83,10.94
12/5/2019 9:30,7,10.79
12/5/2019 9:30,6,10.35
12/5/2019 9:30,5,10.37
12/5/2019 9:30,4,10.36
12/5/2019 9:30,3,10.37
12/5/2019 9:30,2,10.35
12/5/2019 9:30,1,10.33
12/5/2019 9:30,0.5,10.32
12/5/2019 10:30,8.83,10.94
12/5/2019 10:30,7,10.79
12/5/2019 10:30,6,10.36
12/5/2019 10:30,5,10.35
12/5/2019 10:30,4,10.36
12/5/2019 10:30,3,10.36
12/5/2019 10:30,2,10.35
12/5/2019 10:30,1,10.35
12/5/2019 10:30,0.5,10.33
12/5/2019 11:30,8.83,10.94
12/5/2019 11:30,7,10.79
12/5/2019 11:30,6,10.35
12/5/2019 11:30,5,10.34
12/5/2019 11:30,4,10.35
12/5/2019 11:30,3,10.35
12/5/2019 11:30,2,10.35
12/5/2019 11:30,1,10.35
12/5/2019 11:30,0.5,10.35
12/5/2019 12:30,8.82,10.94
12/5/2019 12:30,7,10.79
12/5/2019 12:30,6,10.34
12/5/2019 12:30,5,10.34
12/5/2019 12:30,4,10.34
12/5/2019 12:30,3,10.34
12/5/2019 12:30,2,10.35
12/5/2019 12:30,1,10.34
12/5/2019 12:30,0.5,10.34
12/5/2019 13:30,8.81,10.92
12/5/2019 13:30,7,10.78
12/5/2019 13:30,6,10.34
12/5/2019 13:30,5,10.34
12/5/2019 13:30,4,10.34
12/5/2019 13:30,3,10.34
12/5/2019 13:30,2,10.34
12/5/2019 13:30,1,10.34
12/5/2019 13:30,0.5,10.34
12/5/2019 14:30,8.83,10.94
12/5/2019 14:30,7,10.79
12/5/2019 14:30,6,10.34
12/5/2019 14:30,5,10.35
12/5/2019 14:30,4,10.35
12/5/2019 14:30,3,10.35
12/5/2019 14:30,2,10.34
12/5/2019 14:30,1,10.34
12/5/2019 14:30,0.5,10.34
12/5/2019 15:30,8.83,10.94
12/5/2019 15:30,7,10.79
12/5/2019 15:30,6,10.34
12/5/2019 15:30,5,10.35
12/5/2019 15:30,4,10.34
12/5/2019 15:30,3,10.34
12/5/2019 15:30,2,10.33
12/5/2019 15:30,1,10.34
12/5/2019 15:30,0.5,10.34
12/5/2019 16:30,8.83,10.91
12/5/2019 16:30,7,10.77
12/5/2019 16:30,6,10.35
12/5/2019 16:30,5,10.34
12/5/2019 16:30,4,10.35
12/5/2019 16:30,3,10.35
12/5/2019 16:30,2,10.35
12/5/2019 16:30,1,10.35
12/5/2019 16:30,0.5,10.35
12/5/2019 17:30,8.82,10.9
12/5/2019 17:30,7,10.77
12/5/2019 17:30,6,10.37
12/5/2019 17:30,5,10.37
12/5/2019 17:30,4,10.37
12/5/2019 17:30,3,10.37
12/5/2019 17:30,2,10.36
12/5/2019 17:30,1,10.37
12/5/2019 17:30,0.5,10.36
12/5/2019 18:30,8.82,10.9
12/5/2019 18:30,7,10.77
12/5/2019 18:30,6,10.39
12/5/2019 18:30,5,10.39
12/5/2019 18:30,4,10.38
12/5/2019 18:30,3,10.38
12/5/2019 18:30,2,10.38
12/5/2019 18:30,1,10.37
12/5/2019 18:30,0.5,10.37
12/5/2019 19:30,8.82,10.91
12/5/2019 19:30,7,10.78
12/5/2019 19:30,6,10.4
12/5/2019 19:30,5,10.41
12/5/2019 19:30,4,10.4
12/5/2019 19:30,3,10.4
12/5/2019 19:30,2,10.39
12/5/2019 19:30,1,10.39
12/5/2019 19:30,0.5,10.39
12/5/2019 20:30,8.83,10.98
12/5/2019 20:30,7,10.84
12/5/2019 20:30,6,10.42
12/5/2019 20:30,5,10.41
12/5/2019 20:30,4,10.41
12/5/2019 20:30,3,10.41
12/5/2019 20:30,2,10.41
12/5/2019 20:30,1,10.41
12/5/2019 20:30,0.5,10.41
12/5/2019 21:30,8.83,11.03
12/5/2019 21:30,7,10.88
12/5/2019 21:30,6,10.42
12/5/2019 21:30,5,10.41
12/5/2019 21:30,4,10.42
12/5/2019 21:30,3,10.42
12/5/2019 21:30,2,10.41
12/5/2019 21:30,1,10.42
12/5/2019 21:30,0.5,10.42
12/5/2019 22:30,8.82,11.03
12/5/2019 22:30,7,10.88
12/5/2019 22:30,6,10.43
12/5/2019 22:30,5,10.43
12/5/2019 22:30,4,10.43
12/5/2019 22:30,3,10.43
12/5/2019 22:30,2,10.43
12/5/2019 22:30,1,10.43
12/5/2019 22:30,0.5,10.43
12/5/2019 23:30,8.82,11.02
12/5/2019 23:30,7,10.88
12/5/2019 23:30,6,10.44
12/5/2019 23:30,5,10.45
12/5/2019 23:30,4,10.44
12/5/2019 23:30,3,10.44
12/5/2019 23:30,2,10.44
12/5/2019 23:30,1,10.44
12/5/2019 23:30,0.5,10.44
12/6/2019 0:30,8.83,11.01
12/6/2019 0:30,7,10.87
12/6/2019 0:30,6,10.45
12/6/2019 0:30,5,10.45
12/6/2019 0:30,4,10.45
12/6/2019 0:30,3,10.45
12/6/2019 0:30,2,10.45
12/6/2019 0:30,1,10.45
12/6/2019 0:30,0.5,10.45
12/6/2019 1:30,8.83,11.01
12/6/2019 1:30,7,10.87
12/6/2019 1:30,6,10.44
12/6/2019 1:30,5,10.45
12/6/2019 1:30,4,10.44
12/6/2019 1:30,3,10.45
12/6/2019 1:30,2,10.43
12/6/2019 1:30,1,10.45
12/6/2019 1:30,0.5,10.44
12/6/2019 2:30,8.83,10.98
12/6/2019 2:30,7,10.85
12/6/2019 2:30,6,10.43
12/6/2019 2:30,5,10.44
12/6/2019 2:30,4,10.43
12/6/2019 2:30,3,10.43
12/6/2019 2:30,2,10.44
12/6/2019 2:30,1,10.43
12/6/2019 2:30,0.5,10.43
12/6/2019 3:30,8.83,10.98
12/6/2019 3:30,7,10.84
12/6/2019 3:30,6,10.41
12/6/2019 3:30,5,10.41
12/6/2019 3:30,4,10.41
12/6/2019 3:30,3,10.41
12/6/2019 3:30,2,10.43
12/6/2019 3:30,1,10.41
12/6/2019 3:30,0.5,10.41
12/6/2019 4:30,8.83,10.98
12/6/2019 4:30,7,10.84
12/6/2019 4:30,6,10.4
12/6/2019 4:30,5,10.4
12/6/2019 4:30,4,10.4
12/6/2019 4:30,3,10.4
12/6/2019 4:30,2,10.4
12/6/2019 4:30,1,10.4
12/6/2019 4:30,0.5,10.4
12/6/2019 5:30,8.83,11.01
12/6/2019 5:30,7,10.86
12/6/2019 5:30,6,10.39
12/6/2019 5:30,5,10.4
12/6/2019 5:30,4,10.39
12/6/2019 5:30,3,10.4
12/6/2019 5:30,2,10.4
12/6/2019 5:30,1,10.4
12/6/2019 5:30,0.5,10.4
12/6/2019 6:30,8.83,11.01
12/6/2019 6:30,7,10.86
12/6/2019 6:30,6,10.4
12/6/2019 6:30,5,10.4
12/6/2019 6:30,4,10.4
12/6/2019 6:30,3,10.4
12/6/2019 6:30,2,10.4
12/6/2019 6:30,1,10.4
12/6/2019 6:30,0.5,10.4
12/6/2019 7:30,8.83,11
12/6/2019 7:30,7,10.85
12/6/2019 7:30,6,10.4
12/6/2019 7:30,5,10.41
12/6/2019 7:30,4,10.4
12/6/2019 7:30,3,10.41
12/6/2019 7:30,2,10.4
12/6/2019 7:30,1,10.41
12/6/2019 7:30,0.5,10.41
12/6/2019 8:30,8.83,11.01
12/6/2019 8:30,7,10.86
12/6/2019 8:30,6,10.4
12/6/2019 8:30,5,10.4
12/6/2019 8:30,4,10.4
12/6/2019 8:30,3,10.4
12/6/2019 8:30,2,10.38
12/6/2019 8:30,1,10.4
12/6/2019 8:30,0.5,10.4
12/6/2019 9:30,8.83,11.01
12/6/2019 9:30,7,10.85
12/6/2019 9:30,6,10.38
12/6/2019 9:30,5,10.39
12/6/2019 9:30,4,10.39
12/6/2019 9:30,3,10.39
12/6/2019 9:30,2,10.38
12/6/2019 9:30,1,10.39
12/6/2019 9:30,0.5,10.39
12/6/2019 10:30,8.83,11.01
12/6/2019 10:30,7,10.85
12/6/2019 10:30,6,10.38
12/6/2019 10:30,5,10.38
12/6/2019 10:30,4,10.38
12/6/2019 10:30,3,10.38
12/6/2019 10:30,2,10.39
12/6/2019 10:30,1,10.38
12/6/2019 10:30,0.5,10.38
12/6/2019 11:30,8.83,11.03
12/6/2019 11:30,7,10.87
12/6/2019 11:30,6,10.37
12/6/2019 11:30,5,10.37
12/6/2019 11:30,4,10.37
12/6/2019 11:30,3,10.37
12/6/2019 11:30,2,10.39
12/6/2019 11:30,1,10.37
12/6/2019 11:30,0.5,10.37
12/6/2019 12:30,8.83,11.03
12/6/2019 12:30,7,10.87
12/6/2019 12:30,6,10.36
12/6/2019 12:30,5,10.36
12/6/2019 12:30,4,10.36
12/6/2019 12:30,3,10.36
12/6/2019 12:30,2,10.36
12/6/2019 12:30,1,10.36
12/6/2019 12:30,0.5,10.36
12/6/2019 13:30,8.82,11.03
12/6/2019 13:30,7,10.86
12/6/2019 13:30,6,10.35
12/6/2019 13:30,5,10.34
12/6/2019 13:30,4,10.35
12/6/2019 13:30,3,10.35
12/6/2019 13:30,2,10.35
12/6/2019 13:30,1,10.35
12/6/2019 13:30,0.5,10.35
12/6/2019 14:30,8.81,11.03
12/6/2019 14:30,7,10.86
12/6/2019 14:30,6,10.34
12/6/2019 14:30,5,10.34
12/6/2019 14:30,4,10.34
12/6/2019 14:30,3,10.34
12/6/2019 14:30,2,10.35
12/6/2019 14:30,1,10.34
12/6/2019 14:30,0.5,10.34
12/6/2019 15:30,8.82,11.03
12/6/2019 15:30,7,10.86
12/6/2019 15:30,6,10.34
12/6/2019 15:30,5,10.33
12/6/2019 15:30,4,10.34
12/6/2019 15:30,3,10.34
12/6/2019 15:30,2,10.33
12/6/2019 15:30,1,10.34
12/6/2019 15:30,0.5,10.34
12/6/2019 16:30,8.83,11.03
12/6/2019 16:30,7,10.86
12/6/2019 16:30,6,10.33
12/6/2019 16:30,5,10.34
12/6/2019 16:30,4,10.33
12/6/2019 16:30,3,10.33
12/6/2019 16:30,2,10.33
12/6/2019 16:30,1,10.33
12/6/2019 16:30,0.5,10.33
12/6/2019 17:30,8.82,11.03
12/6/2019 17:30,7,10.86
12/6/2019 17:30,6,10.34
12/6/2019 17:30,5,10.33
12/6/2019 17:30,4,10.34
12/6/2019 17:30,3,10.34
12/6/2019 17:30,2,10.35
12/6/2019 17:30,1,10.34
12/6/2019 17:30,0.5,10.33
12/6/2019 18:30,8.84,11.08
12/6/2019 18:30,7,10.9
12/6/2019 18:30,6,10.35
12/6/2019 18:30,5,10.36
12/6/2019 18:30,4,10.35
12/6/2019 18:30,3,10.35
12/6/2019 18:30,2,10.36
12/6/2019 18:30,1,10.35
12/6/2019 18:30,0.5,10.35
12/6/2019 19:30,8.84,11.08
12/6/2019 19:30,7,10.91
12/6/2019 19:30,6,10.38
12/6/2019 19:30,5,10.37
12/6/2019 19:30,4,10.38
12/6/2019 19:30,3,10.38
12/6/2019 19:30,2,10.38
12/6/2019 19:30,1,10.38
12/6/2019 19:30,0.5,10.37
12/6/2019 20:30,8.85,11.08
12/6/2019 20:30,7,10.91
12/6/2019 20:30,6,10.38
12/6/2019 20:30,5,10.38
12/6/2019 20:30,4,10.39
12/6/2019 20:30,3,10.39
12/6/2019 20:30,2,10.37
12/6/2019 20:30,1,10.38
12/6/2019 20:30,0.5,10.38
12/6/2019 21:30,8.83,11.08
12/6/2019 21:30,7,10.92
12/6/2019 21:30,6,10.42
12/6/2019 21:30,5,10.41
12/6/2019 21:30,4,10.41
12/6/2019 21:30,3,10.41
12/6/2019 21:30,2,10.41
12/6/2019 21:30,1,10.4
12/6/2019 21:30,0.5,10.4
12/6/2019 22:30,8.84,11.11
12/6/2019 22:30,7,10.94
12/6/2019 22:30,6,10.43
12/6/2019 22:30,5,10.43
12/6/2019 22:30,4,10.43
12/6/2019 22:30,3,10.43
12/6/2019 22:30,2,10.44
12/6/2019 22:30,1,10.43
12/6/2019 22:30,0.5,10.43
12/6/2019 23:30,8.84,11.11
12/6/2019 23:30,7,10.94
12/6/2019 23:30,6,10.44
12/6/2019 23:30,5,10.43
12/6/2019 23:30,4,10.44
12/6/2019 23:30,3,10.44
12/6/2019 23:30,2,10.43
12/6/2019 23:30,1,10.44
12/6/2019 23:30,0.5,10.44
12/7/2019 0:30,8.85,11.11
12/7/2019 0:30,7,10.94
12/7/2019 0:30,6,10.44
12/7/2019 0:30,5,10.44
12/7/2019 0:30,4,10.44
12/7/2019 0:30,3,10.44
12/7/2019 0:30,2,10.45
12/7/2019 0:30,1,10.44
12/7/2019 0:30,0.5,10.44
12/7/2019 1:30,8.84,11.08
12/7/2019 1:30,7,10.92
12/7/2019 1:30,6,10.44
12/7/2019 1:30,5,10.43
12/7/2019 1:30,4,10.44
12/7/2019 1:30,3,10.44
12/7/2019 1:30,2,10.43
12/7/2019 1:30,1,10.44
12/7/2019 1:30,0.5,10.44
12/7/2019 2:30,8.84,11.08
12/7/2019 2:30,7,10.92
12/7/2019 2:30,6,10.44
12/7/2019 2:30,5,10.44
12/7/2019 2:30,4,10.44
12/7/2019 2:30,3,10.44
12/7/2019 2:30,2,10.43
12/7/2019 2:30,1,10.44
12/7/2019 2:30,0.5,10.44
12/7/2019 3:30,8.85,11.07
12/7/2019 3:30,7,10.91
12/7/2019 3:30,6,10.43
12/7/2019 3:30,5,10.43
12/7/2019 3:30,4,10.43
12/7/2019 3:30,3,10.43
12/7/2019 3:30,2,10.43
12/7/2019 3:30,1,10.43
12/7/2019 3:30,0.5,10.43
12/7/2019 4:30,8.84,11.08
12/7/2019 4:30,7,10.92
12/7/2019 4:30,6,10.42
12/7/2019 4:30,5,10.42
12/7/2019 4:30,4,10.42
12/7/2019 4:30,3,10.42
12/7/2019 4:30,2,10.4
12/7/2019 4:30,1,10.42
12/7/2019 4:30,0.5,10.42
12/7/2019 5:30,8.85,11.1
12/7/2019 5:30,7,10.93
12/7/2019 5:30,6,10.41
12/7/2019 5:30,5,10.41
12/7/2019 5:30,4,10.41
12/7/2019 5:30,3,10.42
12/7/2019 5:30,2,10.42
12/7/2019 5:30,1,10.41
12/7/2019 5:30,0.5,10.41
12/7/2019 6:30,8.85,11.11
12/7/2019 6:30,7,10.93
12/7/2019 6:30,6,10.41
12/7/2019 6:30,5,10.41
12/7/2019 6:30,4,10.41
12/7/2019 6:30,3,10.41
12/7/2019 6:30,2,10.39
12/7/2019 6:30,1,10.41
12/7/2019 6:30,0.5,10.41
12/7/2019 7:30,8.85,11.11
12/7/2019 7:30,7,10.93
12/7/2019 7:30,6,10.41
12/7/2019 7:30,5,10.4
12/7/2019 7:30,4,10.41
12/7/2019 7:30,3,10.41
12/7/2019 7:30,2,10.39
12/7/2019 7:30,1,10.41
12/7/2019 7:30,0.5,10.41
12/7/2019 8:30,8.85,11.13
12/7/2019 8:30,7,10.95
12/7/2019 8:30,6,10.4
12/7/2019 8:30,5,10.4
12/7/2019 8:30,4,10.4
12/7/2019 8:30,3,10.4
12/7/2019 8:30,2,10.41
12/7/2019 8:30,1,10.4
12/7/2019 8:30,0.5,10.4
12/7/2019 9:30,8.86,11.12
12/7/2019 9:30,7,10.94
12/7/2019 9:30,6,10.4
12/7/2019 9:30,5,10.4
12/7/2019 9:30,4,10.4
12/7/2019 9:30,3,10.4
12/7/2019 9:30,2,10.4
12/7/2019 9:30,1,10.4
12/7/2019 9:30,0.5,10.4
12/7/2019 10:30,8.86,11.11
12/7/2019 10:30,7,10.93
12/7/2019 10:30,6,10.4
12/7/2019 10:30,5,10.4
12/7/2019 10:30,4,10.4
12/7/2019 10:30,3,10.4
12/7/2019 10:30,2,10.4
12/7/2019 10:30,1,10.4
12/7/2019 10:30,0.5,10.4
12/7/2019 11:30,8.86,11.11
12/7/2019 11:30,7,10.93
12/7/2019 11:30,6,10.4
12/7/2019 11:30,5,10.42
12/7/2019 11:30,4,10.41
12/7/2019 11:30,3,10.41
12/7/2019 11:30,2,10.4
12/7/2019 11:30,1,10.41
12/7/2019 11:30,0.5,10.41
12/7/2019 12:30,8.86,11.08
12/7/2019 12:30,7,10.91
12/7/2019 12:30,6,10.4
12/7/2019 12:30,5,10.41
12/7/2019 12:30,4,10.4
12/7/2019 12:30,3,10.4
12/7/2019 12:30,2,10.39
12/7/2019 12:30,1,10.41
12/7/2019 12:30,0.5,10.4
12/7/2019 13:30,8.86,11.08
12/7/2019 13:30,7,10.91
12/7/2019 13:30,6,10.39
12/7/2019 13:30,5,10.39
12/7/2019 13:30,4,10.39
12/7/2019 13:30,3,10.39
12/7/2019 13:30,2,10.39
12/7/2019 13:30,1,10.39
12/7/2019 13:30,0.5,10.39
12/7/2019 14:30,8.86,11.08
12/7/2019 14:30,7,10.91
12/7/2019 14:30,6,10.38
12/7/2019 14:30,5,10.38
12/7/2019 14:30,4,10.38
12/7/2019 14:30,3,10.38
12/7/2019 14:30,2,10.38
12/7/2019 14:30,1,10.38
12/7/2019 14:30,0.5,10.38
12/7/2019 15:30,8.86,11.07
12/7/2019 15:30,7,10.9
12/7/2019 15:30,6,10.38
12/7/2019 15:30,5,10.38
12/7/2019 15:30,4,10.38
12/7/2019 15:30,3,10.38
12/7/2019 15:30,2,10.39
12/7/2019 15:30,1,10.38
12/7/2019 15:30,0.5,10.38
12/7/2019 16:30,8.87,11.05
12/7/2019 16:30,7,10.88
12/7/2019 16:30,6,10.38
12/7/2019 16:30,5,10.37
12/7/2019 16:30,4,10.38
12/7/2019 16:30,3,10.38
12/7/2019 16:30,2,10.37
12/7/2019 16:30,1,10.38
12/7/2019 16:30,0.5,10.38
12/7/2019 17:30,8.86,11.08
12/7/2019 17:30,7,10.91
12/7/2019 17:30,6,10.37
12/7/2019 17:30,5,10.38
12/7/2019 17:30,4,10.37
12/7/2019 17:30,3,10.38
12/7/2019 17:30,2,10.39
12/7/2019 17:30,1,10.38
12/7/2019 17:30,0.5,10.37
12/7/2019 18:30,8.86,11.14
12/7/2019 18:30,7,10.95
12/7/2019 18:30,6,10.38
12/7/2019 18:30,5,10.39
12/7/2019 18:30,4,10.38
12/7/2019 18:30,3,10.38
12/7/2019 18:30,2,10.37
12/7/2019 18:30,1,10.37
12/7/2019 18:30,0.5,10.37
12/7/2019 19:30,8.87,11.17
12/7/2019 19:30,7,10.97
12/7/2019 19:30,6,10.38
12/7/2019 19:30,5,10.39
12/7/2019 19:30,4,10.37
12/7/2019 19:30,3,10.37
12/7/2019 19:30,2,10.36
12/7/2019 19:30,1,10.37
12/7/2019 19:30,0.5,10.37
12/7/2019 20:30,8.86,11.16
12/7/2019 20:30,7,10.97
12/7/2019 20:30,6,10.4
12/7/2019 20:30,5,10.4
12/7/2019 20:30,4,10.4
12/7/2019 20:30,3,10.39
12/7/2019 20:30,2,10.37
12/7/2019 20:30,1,10.39
12/7/2019 20:30,0.5,10.38
12/7/2019 21:30,8.88,11.22
12/7/2019 21:30,7,11.02
12/7/2019 21:30,6,10.42
12/7/2019 21:30,5,10.4
12/7/2019 21:30,4,10.4
12/7/2019 21:30,3,10.4
12/7/2019 21:30,2,10.39
12/7/2019 21:30,1,10.39
12/7/2019 21:30,0.5,10.39
12/7/2019 22:30,8.86,11.27
12/7/2019 22:30,7,11.06
12/7/2019 22:30,6,10.43
12/7/2019 22:30,5,10.42
12/7/2019 22:30,4,10.42
12/7/2019 22:30,3,10.41
12/7/2019 22:30,2,10.41
12/7/2019 22:30,1,10.41
12/7/2019 22:30,0.5,10.4
12/7/2019 23:30,8.88,11.13
12/7/2019 23:30,7,10.96
12/7/2019 23:30,6,10.45
12/7/2019 23:30,5,10.44
12/7/2019 23:30,4,10.45
12/7/2019 23:30,3,10.44
12/7/2019 23:30,2,10.42
12/7/2019 23:30,1,10.43
12/7/2019 23:30,0.5,10.42
12/8/2019 0:30,8.9,11.22
12/8/2019 0:30,7,11.02
12/8/2019 0:30,6,10.45
12/8/2019 0:30,5,10.45
12/8/2019 0:30,4,10.44
12/8/2019 0:30,3,10.44
12/8/2019 0:30,2,10.42
12/8/2019 0:30,1,10.43
12/8/2019 0:30,0.5,10.43
12/8/2019 1:30,8.88,11.2
12/8/2019 1:30,7,11.01
12/8/2019 1:30,6,10.44
12/8/2019 1:30,5,10.43
12/8/2019 1:30,4,10.44
12/8/2019 1:30,3,10.44
12/8/2019 1:30,2,10.45
12/8/2019 1:30,1,10.44
12/8/2019 1:30,0.5,10.44
12/8/2019 2:30,8.89,11.08
12/8/2019 2:30,7,10.92
12/8/2019 2:30,6,10.44
12/8/2019 2:30,5,10.45
12/8/2019 2:30,4,10.44
12/8/2019 2:30,3,10.44
12/8/2019 2:30,2,10.43
12/8/2019 2:30,1,10.44
12/8/2019 2:30,0.5,10.44
12/8/2019 3:30,8.9,11.05
12/8/2019 3:30,7,10.89
12/8/2019 3:30,6,10.43
12/8/2019 3:30,5,10.43
12/8/2019 3:30,4,10.43
12/8/2019 3:30,3,10.44
12/8/2019 3:30,2,10.42
12/8/2019 3:30,1,10.44
12/8/2019 3:30,0.5,10.43
12/8/2019 4:30,8.89,11.08
12/8/2019 4:30,7,10.92
12/8/2019 4:30,6,10.43
12/8/2019 4:30,5,10.42
12/8/2019 4:30,4,10.43
12/8/2019 4:30,3,10.43
12/8/2019 4:30,2,10.44
12/8/2019 4:30,1,10.43
12/8/2019 4:30,0.5,10.43
12/8/2019 5:30,8.9,11.07
12/8/2019 5:30,7,10.91
12/8/2019 5:30,6,10.42
12/8/2019 5:30,5,10.43
12/8/2019 5:30,4,10.43
12/8/2019 5:30,3,10.43
12/8/2019 5:30,2,10.43
12/8/2019 5:30,1,10.43
12/8/2019 5:30,0.5,10.43
12/8/2019 6:30,8.9,11.03
12/8/2019 6:30,7,10.88
12/8/2019 6:30,6,10.41
12/8/2019 6:30,5,10.42
12/8/2019 6:30,4,10.43
12/8/2019 6:30,3,10.43
12/8/2019 6:30,2,10.41
12/8/2019 6:30,1,10.43
12/8/2019 6:30,0.5,10.43
12/8/2019 7:30,8.9,11.06
12/8/2019 7:30,7,10.9
12/8/2019 7:30,6,10.42
12/8/2019 7:30,5,10.42
12/8/2019 7:30,4,10.42
12/8/2019 7:30,3,10.42
12/8/2019 7:30,2,10.42
12/8/2019 7:30,1,10.42
12/8/2019 7:30,0.5,10.42
12/8/2019 8:30,8.9,11.01
12/8/2019 8:30,7,10.86
12/8/2019 8:30,6,10.42
12/8/2019 8:30,5,10.42
12/8/2019 8:30,4,10.42
12/8/2019 8:30,3,10.42
12/8/2019 8:30,2,10.41
12/8/2019 8:30,1,10.43
12/8/2019 8:30,0.5,10.43
12/8/2019 9:30,8.91,11.07
12/8/2019 9:30,7,10.91
12/8/2019 9:30,6,10.43
12/8/2019 9:30,5,10.43
12/8/2019 9:30,4,10.43
12/8/2019 9:30,3,10.43
12/8/2019 9:30,2,10.43
12/8/2019 9:30,1,10.43
12/8/2019 9:30,0.5,10.43
12/8/2019 10:30,8.91,11.01
12/8/2019 10:30,7,10.87
12/8/2019 10:30,6,10.43
12/8/2019 10:30,5,10.44
12/8/2019 10:30,4,10.43
12/8/2019 10:30,3,10.43
12/8/2019 10:30,2,10.43
12/8/2019 10:30,1,10.43
12/8/2019 10:30,0.5,10.43
12/8/2019 11:30,8.91,11.05
12/8/2019 11:30,7,10.9
12/8/2019 11:30,6,10.45
12/8/2019 11:30,5,10.44
12/8/2019 11:30,4,10.45
12/8/2019 11:30,3,10.45
12/8/2019 11:30,2,10.44
12/8/2019 11:30,1,10.44
12/8/2019 11:30,0.5,10.43
12/8/2019 12:30,8.91,11
12/8/2019 12:30,7,10.86
12/8/2019 12:30,6,10.45
12/8/2019 12:30,5,10.46
12/8/2019 12:30,4,10.45
12/8/2019 12:30,3,10.45
12/8/2019 12:30,2,10.46
12/8/2019 12:30,1,10.45
12/8/2019 12:30,0.5,10.45
12/8/2019 13:30,8.91,10.98
12/8/2019 13:30,7,10.85
12/8/2019 13:30,6,10.46
12/8/2019 13:30,5,10.45
12/8/2019 13:30,4,10.46
12/8/2019 13:30,3,10.46
12/8/2019 13:30,2,10.45
12/8/2019 13:30,1,10.45
12/8/2019 13:30,0.5,10.45
12/8/2019 14:30,8.91,10.96
12/8/2019 14:30,7,10.83
12/8/2019 14:30,6,10.46
12/8/2019 14:30,5,10.47
12/8/2019 14:30,4,10.46
12/8/2019 14:30,3,10.46
12/8/2019 14:30,2,10.45
12/8/2019 14:30,1,10.46
12/8/2019 14:30,0.5,10.46
12/8/2019 15:30,8.91,10.96
12/8/2019 15:30,7,10.83
12/8/2019 15:30,6,10.45
12/8/2019 15:30,5,10.46
12/8/2019 15:30,4,10.46
12/8/2019 15:30,3,10.46
12/8/2019 15:30,2,10.45
12/8/2019 15:30,1,10.46
12/8/2019 15:30,0.5,10.46
12/8/2019 16:30,8.9,10.94
12/8/2019 16:30,7,10.82
12/8/2019 16:30,6,10.46
12/8/2019 16:30,5,10.46
12/8/2019 16:30,4,10.46
12/8/2019 16:30,3,10.46
12/8/2019 16:30,2,10.46
12/8/2019 16:30,1,10.46
12/8/2019 16:30,0.5,10.46
12/8/2019 17:30,8.9,10.98
12/8/2019 17:30,7,10.86
12/8/2019 17:30,6,10.47
12/8/2019 17:30,5,10.47
12/8/2019 17:30,4,10.47
12/8/2019 17:30,3,10.47
12/8/2019 17:30,2,10.47
12/8/2019 17:30,1,10.47
12/8/2019 17:30,0.5,10.47
12/8/2019 18:30,8.9,11.1
12/8/2019 18:30,7,10.94
12/8/2019 18:30,6,10.49
12/8/2019 18:30,5,10.48
12/8/2019 18:30,4,10.47
12/8/2019 18:30,3,10.47
12/8/2019 18:30,2,10.48
12/8/2019 18:30,1,10.47
12/8/2019 18:30,0.5,10.47
12/8/2019 19:30,8.91,11.35
12/8/2019 19:30,7,11.14
12/8/2019 19:30,6,10.5
12/8/2019 19:30,5,10.49
12/8/2019 19:30,4,10.48
12/8/2019 19:30,3,10.48
12/8/2019 19:30,2,10.47
12/8/2019 19:30,1,10.47
12/8/2019 19:30,0.5,10.47
12/8/2019 20:30,8.9,11.5
12/8/2019 20:30,7,11.26
12/8/2019 20:30,6,10.52
12/8/2019 20:30,5,10.5
12/8/2019 20:30,4,10.48
12/8/2019 20:30,3,10.48
12/8/2019 20:30,2,10.48
12/8/2019 20:30,1,10.48
12/8/2019 20:30,0.5,10.48
12/8/2019 21:30,8.91,11.82
12/8/2019 21:30,7,11.5
12/8/2019 21:30,6,10.55
12/8/2019 21:30,5,10.52
12/8/2019 21:30,4,10.49
12/8/2019 21:30,3,10.48
12/8/2019 21:30,2,10.47
12/8/2019 21:30,1,10.48
12/8/2019 21:30,0.5,10.48
12/8/2019 22:30,8.91,11.73
12/8/2019 22:30,7,11.44
12/8/2019 22:30,6,10.56
12/8/2019 22:30,5,10.51
12/8/2019 22:30,4,10.49
12/8/2019 22:30,3,10.48
12/8/2019 22:30,2,10.48
12/8/2019 22:30,1,10.48
12/8/2019 22:30,0.5,10.48
12/8/2019 23:30,8.91,11.68
12/8/2019 23:30,7,11.4
12/8/2019 23:30,6,10.55
12/8/2019 23:30,5,10.52
12/8/2019 23:30,4,10.49
12/8/2019 23:30,3,10.49
12/8/2019 23:30,2,10.49
12/8/2019 23:30,1,10.48
12/8/2019 23:30,0.5,10.48
12/9/2019 0:30,8.91,11.6
12/9/2019 0:30,7,11.33
12/9/2019 0:30,6,10.54
12/9/2019 0:30,5,10.52
12/9/2019 0:30,4,10.5
12/9/2019 0:30,3,10.49
12/9/2019 0:30,2,10.49
12/9/2019 0:30,1,10.49
12/9/2019 0:30,0.5,10.49
12/9/2019 1:30,8.92,11.44
12/9/2019 1:30,7,11.27
12/9/2019 1:30,6,10.76
12/9/2019 1:30,5,10.66
12/9/2019 1:30,4,10.5
12/9/2019 1:30,3,10.49
12/9/2019 1:30,2,10.48
12/9/2019 1:30,1,10.48
12/9/2019 1:30,0.5,10.48
12/9/2019 2:30,8.92,11.34
12/9/2019 2:30,7,11.19
12/9/2019 2:30,6,10.73
12/9/2019 2:30,5,10.65
12/9/2019 2:30,4,10.53
12/9/2019 2:30,3,10.49
12/9/2019 2:30,2,10.47
12/9/2019 2:30,1,10.43
12/9/2019 2:30,0.5,10.43
12/9/2019 3:30,8.92,11.24
12/9/2019 3:30,7,11.11
12/9/2019 3:30,6,10.72
12/9/2019 3:30,5,10.68
12/9/2019 3:30,4,10.62
12/9/2019 3:30,3,10.49
12/9/2019 3:30,2,10.45
12/9/2019 3:30,1,10.42
12/9/2019 3:30,0.5,10.42
12/9/2019 4:30,8.92,11.12
12/9/2019 4:30,7,11.01
12/9/2019 4:30,6,10.69
12/9/2019 4:30,5,10.64
12/9/2019 4:30,4,10.54
12/9/2019 4:30,3,10.47
12/9/2019 4:30,2,10.42
12/9/2019 4:30,1,10.42
12/9/2019 4:30,0.5,10.42
12/9/2019 5:30,8.92,11.07
12/9/2019 5:30,7,10.97
12/9/2019 5:30,6,10.66
12/9/2019 5:30,5,10.58
12/9/2019 5:30,4,10.48
12/9/2019 5:30,3,10.46
12/9/2019 5:30,2,10.44
12/9/2019 5:30,1,10.42
12/9/2019 5:30,0.5,10.42
12/9/2019 6:30,8.92,10.98
12/9/2019 6:30,7,10.89
12/9/2019 6:30,6,10.62
12/9/2019 6:30,5,10.59
12/9/2019 6:30,4,10.55
12/9/2019 6:30,3,10.44
12/9/2019 6:30,2,10.42
12/9/2019 6:30,1,10.41
12/9/2019 6:30,0.5,10.41
12/9/2019 7:30,8.91,10.99
12/9/2019 7:30,7,10.89
12/9/2019 7:30,6,10.6
12/9/2019 7:30,5,10.58
12/9/2019 7:30,4,10.55
12/9/2019 7:30,3,10.46
12/9/2019 7:30,2,10.44
12/9/2019 7:30,1,10.42
12/9/2019 7:30,0.5,10.41
12/9/2019 8:30,8.92,10.98
12/9/2019 8:30,7,10.88
12/9/2019 8:30,6,10.59
12/9/2019 8:30,5,10.57
12/9/2019 8:30,4,10.56
12/9/2019 8:30,3,10.5
12/9/2019 8:30,2,10.45
12/9/2019 8:30,1,10.42
12/9/2019 8:30,0.5,10.42
12/9/2019 9:30,8.91,10.96
12/9/2019 9:30,7,10.87
12/9/2019 9:30,6,10.6
12/9/2019 9:30,5,10.57
12/9/2019 9:30,4,10.52
12/9/2019 9:30,3,10.43
12/9/2019 9:30,2,10.41
12/9/2019 9:30,1,10.42
12/9/2019 9:30,0.5,10.42
12/9/2019 10:30,8.91,10.94
12/9/2019 10:30,7,10.85
12/9/2019 10:30,6,10.58
12/9/2019 10:30,5,10.57
12/9/2019 10:30,4,10.56
12/9/2019 10:30,3,10.5
12/9/2019 10:30,2,10.43
12/9/2019 10:30,1,10.43
12/9/2019 10:30,0.5,10.42
12/9/2019 11:30,8.91,10.96
12/9/2019 11:30,7,10.86
12/9/2019 11:30,6,10.57
12/9/2019 11:30,5,10.56
12/9/2019 11:30,4,10.55
12/9/2019 11:30,3,10.5
12/9/2019 11:30,2,10.44
12/9/2019 11:30,1,10.43
12/9/2019 11:30,0.5,10.43
12/9/2019 12:30,8.91,10.96
12/9/2019 12:30,7,10.85
12/9/2019 12:30,6,10.53
12/9/2019 12:30,5,10.53
12/9/2019 12:30,4,10.53
12/9/2019 12:30,3,10.45
12/9/2019 12:30,2,10.43
12/9/2019 12:30,1,10.43
12/9/2019 12:30,0.5,10.43
12/9/2019 13:30,8.91,10.95
12/9/2019 13:30,7,10.84
12/9/2019 13:30,6,10.52
12/9/2019 13:30,5,10.52
12/9/2019 13:30,4,10.51
12/9/2019 13:30,3,10.5
12/9/2019 13:30,2,10.46
12/9/2019 13:30,1,10.43
12/9/2019 13:30,0.5,10.42
12/9/2019 14:30,8.91,10.94
12/9/2019 14:30,7,10.82
12/9/2019 14:30,6,10.49
12/9/2019 14:30,5,10.49
12/9/2019 14:30,4,10.49
12/9/2019 14:30,3,10.48
12/9/2019 14:30,2,10.46
12/9/2019 14:30,1,10.44
12/9/2019 14:30,0.5,10.44
12/9/2019 15:30,8.91,10.94
12/9/2019 15:30,7,10.83
12/9/2019 15:30,6,10.5
12/9/2019 15:30,5,10.48
12/9/2019 15:30,4,10.49
12/9/2019 15:30,3,10.5
12/9/2019 15:30,2,10.49
12/9/2019 15:30,1,10.46
12/9/2019 15:30,0.5,10.45
12/9/2019 16:30,8.91,10.98
12/9/2019 16:30,7,10.86
12/9/2019 16:30,6,10.48
12/9/2019 16:30,5,10.49
12/9/2019 16:30,4,10.48
12/9/2019 16:30,3,10.48
12/9/2019 16:30,2,10.48
12/9/2019 16:30,1,10.47
12/9/2019 16:30,0.5,10.45
12/9/2019 17:30,8.91,11.01
12/9/2019 17:30,7,10.88
12/9/2019 17:30,6,10.49
12/9/2019 17:30,5,10.49
12/9/2019 17:30,4,10.48
12/9/2019 17:30,3,10.48
12/9/2019 17:30,2,10.47
12/9/2019 17:30,1,10.48
12/9/2019 17:30,0.5,10.48
12/9/2019 18:30,8.91,11.03
12/9/2019 18:30,7,10.9
12/9/2019 18:30,6,10.51
12/9/2019 18:30,5,10.5
12/9/2019 18:30,4,10.49
12/9/2019 18:30,3,10.49
12/9/2019 18:30,2,10.47
12/9/2019 18:30,1,10.48
12/9/2019 18:30,0.5,10.47
12/9/2019 19:30,8.91,11.1
12/9/2019 19:30,7,10.95
12/9/2019 19:30,6,10.51
12/9/2019 19:30,5,10.5
12/9/2019 19:30,4,10.49
12/9/2019 19:30,3,10.49
12/9/2019 19:30,2,10.48
12/9/2019 19:30,1,10.46
12/9/2019 19:30,0.5,10.46
12/9/2019 20:30,8.91,11.22
12/9/2019 20:30,7,11.04
12/9/2019 20:30,6,10.52
12/9/2019 20:30,5,10.5
12/9/2019 20:30,4,10.5
12/9/2019 20:30,3,10.49
12/9/2019 20:30,2,10.48
12/9/2019 20:30,1,10.46
12/9/2019 20:30,0.5,10.45
12/9/2019 21:30,8.91,11.31
12/9/2019 21:30,7,11.11
12/9/2019 21:30,6,10.52
12/9/2019 21:30,5,10.51
12/9/2019 21:30,4,10.49
12/9/2019 21:30,3,10.48
12/9/2019 21:30,2,10.46
12/9/2019 21:30,1,10.43
12/9/2019 21:30,0.5,10.44
12/9/2019 22:30,8.91,11.4
12/9/2019 22:30,7,11.19
12/9/2019 22:30,6,10.54
12/9/2019 22:30,5,10.52
12/9/2019 22:30,4,10.49
12/9/2019 22:30,3,10.48
12/9/2019 22:30,2,10.45
12/9/2019 22:30,1,10.42
12/9/2019 22:30,0.5,10.41
12/9/2019 23:30,8.92,11.36
12/9/2019 23:30,7,11.16
12/9/2019 23:30,6,10.55
12/9/2019 23:30,5,10.53
12/9/2019 23:30,4,10.5
12/9/2019 23:30,3,10.49
12/9/2019 23:30,2,10.46
12/9/2019 23:30,1,10.44
12/9/2019 23:30,0.5,10.41
12/10/2019 0:30,8.92,11.29
12/10/2019 0:30,7,11.1
12/10/2019 0:30,6,10.55
12/10/2019 0:30,5,10.52
12/10/2019 0:30,4,10.5
12/10/2019 0:30,3,10.5
12/10/2019 0:30,2,10.45
12/10/2019 0:30,1,10.41
12/10/2019 0:30,0.5,10.41
12/10/2019 1:30,8.92,11.25
12/10/2019 1:30,7,11.08
12/10/2019 1:30,6,10.57
12/10/2019 1:30,5,10.53
12/10/2019 1:30,4,10.5
12/10/2019 1:30,3,10.5
12/10/2019 1:30,2,10.47
12/10/2019 1:30,1,10.41
12/10/2019 1:30,0.5,10.4
12/10/2019 2:30,8.92,11.18
12/10/2019 2:30,7,11.03
12/10/2019 2:30,6,10.57
12/10/2019 2:30,5,10.54
12/10/2019 2:30,4,10.51
12/10/2019 2:30,3,10.5
12/10/2019 2:30,2,10.47
12/10/2019 2:30,1,10.41
12/10/2019 2:30,0.5,10.4
12/10/2019 3:30,8.92,11.08
12/10/2019 3:30,7,10.95
12/10/2019 3:30,6,10.56
12/10/2019 3:30,5,10.53
12/10/2019 3:30,4,10.51
12/10/2019 3:30,3,10.5
12/10/2019 3:30,2,10.47
12/10/2019 3:30,1,10.41
12/10/2019 3:30,0.5,10.4
12/10/2019 4:30,8.92,11.03
12/10/2019 4:30,7,10.93
12/10/2019 4:30,6,10.61
12/10/2019 4:30,5,10.55
12/10/2019 4:30,4,10.5
12/10/2019 4:30,3,10.48
12/10/2019 4:30,2,10.47
12/10/2019 4:30,1,10.45
12/10/2019 4:30,0.5,10.41
12/10/2019 5:30,8.91,11.03
12/10/2019 5:30,7,10.92
12/10/2019 5:30,6,10.56
12/10/2019 5:30,5,10.54
12/10/2019 5:30,4,10.52
12/10/2019 5:30,3,10.48
12/10/2019 5:30,2,10.48
12/10/2019 5:30,1,10.41
12/10/2019 5:30,0.5,10.41
12/10/2019 6:30,8.92,11.03
12/10/2019 6:30,7,10.91
12/10/2019 6:30,6,10.54
12/10/2019 6:30,5,10.53
12/10/2019 6:30,4,10.53
12/10/2019 6:30,3,10.51
12/10/2019 6:30,2,10.49
12/10/2019 6:30,1,10.45
12/10/2019 6:30,0.5,10.41
12/10/2019 7:30,8.92,10.98
12/10/2019 7:30,7,10.86
12/10/2019 7:30,6,10.5
12/10/2019 7:30,5,10.51
12/10/2019 7:30,4,10.51
12/10/2019 7:30,3,10.5
12/10/2019 7:30,2,10.49
12/10/2019 7:30,1,10.45
12/10/2019 7:30,0.5,10.43
12/10/2019 8:30,8.92,10.97
12/10/2019 8:30,7,10.85
12/10/2019 8:30,6,10.48
12/10/2019 8:30,5,10.49
12/10/2019 8:30,4,10.49
12/10/2019 8:30,3,10.49
12/10/2019 8:30,2,10.48
12/10/2019 8:30,1,10.44
12/10/2019 8:30,0.5,10.43
12/10/2019 9:30,8.92,10.95
12/10/2019 9:30,7,10.83
12/10/2019 9:30,6,10.47
12/10/2019 9:30,5,10.47
12/10/2019 9:30,4,10.47
12/10/2019 9:30,3,10.48
12/10/2019 9:30,2,10.48
12/10/2019 9:30,1,10.47
12/10/2019 9:30,0.5,10.47
12/10/2019 10:30,8.92,10.94
12/10/2019 10:30,7,10.82
12/10/2019 10:30,6,10.46
12/10/2019 10:30,5,10.47
12/10/2019 10:30,4,10.47
12/10/2019 10:30,3,10.47
12/10/2019 10:30,2,10.47
12/10/2019 10:30,1,10.47
12/10/2019 10:30,0.5,10.47
12/10/2019 11:30,8.92,10.91
12/10/2019 11:30,7,10.8
12/10/2019 11:30,6,10.46
12/10/2019 11:30,5,10.46
12/10/2019 11:30,4,10.46
12/10/2019 11:30,3,10.46
12/10/2019 11:30,2,10.45
12/10/2019 11:30,1,10.46
12/10/2019 11:30,0.5,10.46
12/10/2019 12:30,8.92,10.89
12/10/2019 12:30,7,10.78
12/10/2019 12:30,6,10.46
12/10/2019 12:30,5,10.46
12/10/2019 12:30,4,10.46
12/10/2019 12:30,3,10.46
12/10/2019 12:30,2,10.45
12/10/2019 12:30,1,10.46
12/10/2019 12:30,0.5,10.46
12/10/2019 13:30,8.91,10.91
12/10/2019 13:30,7,10.8
12/10/2019 13:30,6,10.45
12/10/2019 13:30,5,10.45
12/10/2019 13:30,4,10.46
12/10/2019 13:30,3,10.46
12/10/2019 13:30,2,10.46
12/10/2019 13:30,1,10.46
12/10/2019 13:30,0.5,10.46
12/10/2019 14:30,8.92,10.92
12/10/2019 14:30,7,10.81
12/10/2019 14:30,6,10.45
12/10/2019 14:30,5,10.45
12/10/2019 14:30,4,10.45
12/10/2019 14:30,3,10.45
12/10/2019 14:30,2,10.46
12/10/2019 14:30,1,10.45
12/10/2019 14:30,0.5,10.45
12/10/2019 15:30,8.92,10.94
12/10/2019 15:30,7,10.82
12/10/2019 15:30,6,10.45
12/10/2019 15:30,5,10.44
12/10/2019 15:30,4,10.45
12/10/2019 15:30,3,10.45
12/10/2019 15:30,2,10.46
12/10/2019 15:30,1,10.46
12/10/2019 15:30,0.5,10.45
12/10/2019 16:30,8.92,10.94
12/10/2019 16:30,7,10.81
12/10/2019 16:30,6,10.44
12/10/2019 16:30,5,10.44
12/10/2019 16:30,4,10.45
12/10/2019 16:30,3,10.45
12/10/2019 16:30,2,10.44
12/10/2019 16:30,1,10.45
12/10/2019 16:30,0.5,10.45
12/10/2019 17:30,8.91,10.94
12/10/2019 17:30,7,10.81
12/10/2019 17:30,6,10.44
12/10/2019 17:30,5,10.44
12/10/2019 17:30,4,10.44
12/10/2019 17:30,3,10.45
12/10/2019 17:30,2,10.43
12/10/2019 17:30,1,10.45
12/10/2019 17:30,0.5,10.45
12/10/2019 18:30,8.92,11
12/10/2019 18:30,7,10.86
12/10/2019 18:30,6,10.45
12/10/2019 18:30,5,10.44
12/10/2019 18:30,4,10.44
12/10/2019 18:30,3,10.44
12/10/2019 18:30,2,10.43
12/10/2019 18:30,1,10.44
12/10/2019 18:30,0.5,10.44
12/10/2019 19:30,8.92,11.18
12/10/2019 19:30,7,11.01
12/10/2019 19:30,6,10.49
12/10/2019 19:30,5,10.46
12/10/2019 19:30,4,10.45
12/10/2019 19:30,3,10.44
12/10/2019 19:30,2,10.42
12/10/2019 19:30,1,10.44
12/10/2019 19:30,0.5,10.44
12/10/2019 20:30,8.92,11.38
12/10/2019 20:30,7,11.17
12/10/2019 20:30,6,10.56
12/10/2019 20:30,5,10.47
12/10/2019 20:30,4,10.46
12/10/2019 20:30,3,10.45
12/10/2019 20:30,2,10.43
12/10/2019 20:30,1,10.44
12/10/2019 20:30,0.5,10.43
12/10/2019 21:30,8.92,11.42
12/10/2019 21:30,7,11.22
12/10/2019 21:30,6,10.61
12/10/2019 21:30,5,10.52
12/10/2019 21:30,4,10.46
12/10/2019 21:30,3,10.45
12/10/2019 21:30,2,10.44
12/10/2019 21:30,1,10.44
12/10/2019 21:30,0.5,10.43
12/10/2019 22:30,8.93,11.33
12/10/2019 22:30,7,11.15
12/10/2019 22:30,6,10.63
12/10/2019 22:30,5,10.55
12/10/2019 22:30,4,10.47
12/10/2019 22:30,3,10.45
12/10/2019 22:30,2,10.45
12/10/2019 22:30,1,10.44
12/10/2019 22:30,0.5,10.43
12/10/2019 23:30,8.93,11.07
12/10/2019 23:30,7,10.96
12/10/2019 23:30,6,10.63
12/10/2019 23:30,5,10.55
12/10/2019 23:30,4,10.47
12/10/2019 23:30,3,10.45
12/10/2019 23:30,2,10.44
12/10/2019 23:30,1,10.44
12/10/2019 23:30,0.5,10.44
12/11/2019 0:30,8.93,10.97
12/11/2019 0:30,7,10.89
12/11/2019 0:30,6,10.64
12/11/2019 0:30,5,10.64
12/11/2019 0:30,4,10.63
12/11/2019 0:30,3,10.63
12/11/2019 0:30,2,10.49
12/11/2019 0:30,1,10.45
12/11/2019 0:30,0.5,10.44
12/11/2019 1:30,8.94,10.96
12/11/2019 1:30,7,10.86
12/11/2019 1:30,6,10.57
12/11/2019 1:30,5,10.57
12/11/2019 1:30,4,10.57
12/11/2019 1:30,3,10.57
12/11/2019 1:30,2,10.57
12/11/2019 1:30,1,10.57
12/11/2019 1:30,0.5,10.55
12/11/2019 2:30,8.93,10.89
12/11/2019 2:30,7,10.81
12/11/2019 2:30,6,10.56
12/11/2019 2:30,5,10.56
12/11/2019 2:30,4,10.56
12/11/2019 2:30,3,10.56
12/11/2019 2:30,2,10.57
12/11/2019 2:30,1,10.56
12/11/2019 2:30,0.5,10.56
12/11/2019 3:30,8.93,10.89
12/11/2019 3:30,7,10.8
12/11/2019 3:30,6,10.55
12/11/2019 3:30,5,10.55
12/11/2019 3:30,4,10.56
12/11/2019 3:30,3,10.56
12/11/2019 3:30,2,10.56
12/11/2019 3:30,1,10.56
12/11/2019 3:30,0.5,10.56
12/11/2019 4:30,8.94,10.86
12/11/2019 4:30,7,10.78
12/11/2019 4:30,6,10.54
12/11/2019 4:30,5,10.53
12/11/2019 4:30,4,10.55
12/11/2019 4:30,3,10.55
12/11/2019 4:30,2,10.54
12/11/2019 4:30,1,10.55
12/11/2019 4:30,0.5,10.55
12/11/2019 5:30,8.93,10.86
12/11/2019 5:30,7,10.78
12/11/2019 5:30,6,10.54
12/11/2019 5:30,5,10.55
12/11/2019 5:30,4,10.55
12/11/2019 5:30,3,10.55
12/11/2019 5:30,2,10.54
12/11/2019 5:30,1,10.55
12/11/2019 5:30,0.5,10.55
12/11/2019 6:30,8.93,10.84
12/11/2019 6:30,7,10.76
12/11/2019 6:30,6,10.54
12/11/2019 6:30,5,10.53
12/11/2019 6:30,4,10.53
12/11/2019 6:30,3,10.54
12/11/2019 6:30,2,10.53
12/11/2019 6:30,1,10.54
12/11/2019 6:30,0.5,10.54
12/11/2019 7:30,8.93,10.84
12/11/2019 7:30,7,10.76
12/11/2019 7:30,6,10.53
12/11/2019 7:30,5,10.53
12/11/2019 7:30,4,10.53
12/11/2019 7:30,3,10.53
12/11/2019 7:30,2,10.53
12/11/2019 7:30,1,10.53
12/11/2019 7:30,0.5,10.53
12/11/2019 8:30,8.92,10.84
12/11/2019 8:30,7,10.76
12/11/2019 8:30,6,10.53
12/11/2019 8:30,5,10.53
12/11/2019 8:30,4,10.53
12/11/2019 8:30,3,10.53
12/11/2019 8:30,2,10.52
12/11/2019 8:30,1,10.53
12/11/2019 8:30,0.5,10.53
12/11/2019 9:30,8.94,10.84
12/11/2019 9:30,7,10.76
12/11/2019 9:30,6,10.52
12/11/2019 9:30,5,10.52
12/11/2019 9:30,4,10.52
12/11/2019 9:30,3,10.52
12/11/2019 9:30,2,10.51
12/11/2019 9:30,1,10.52
12/11/2019 9:30,0.5,10.52
12/11/2019 10:30,8.93,10.84
12/11/2019 10:30,7,10.75
12/11/2019 10:30,6,10.5
12/11/2019 10:30,5,10.5
12/11/2019 10:30,4,10.5
12/11/2019 10:30,3,10.5
12/11/2019 10:30,2,10.51
12/11/2019 10:30,1,10.5
12/11/2019 10:30,0.5,10.5
12/11/2019 11:30,8.93,10.83
12/11/2019 11:30,7,10.74
12/11/2019 11:30,6,10.49
12/11/2019 11:30,5,10.49
12/11/2019 11:30,4,10.49
12/11/2019 11:30,3,10.49
12/11/2019 11:30,2,10.5
12/11/2019 11:30,1,10.49
12/11/2019 11:30,0.5,10.49
12/11/2019 12:30,8.93,10.84
12/11/2019 12:30,7,10.75
12/11/2019 12:30,6,10.5
12/11/2019 12:30,5,10.5
12/11/2019 12:30,4,10.5
12/11/2019 12:30,3,10.5
12/11/2019 12:30,2,10.49
12/11/2019 12:30,1,10.5
12/11/2019 12:30,0.5,10.49
12/11/2019 13:30,8.94,10.84
12/11/2019 13:30,7,10.75
12/11/2019 13:30,6,10.5
12/11/2019 13:30,5,10.51
12/11/2019 13:30,4,10.5
12/11/2019 13:30,3,10.5
12/11/2019 13:30,2,10.49
12/11/2019 13:30,1,10.5
12/11/2019 13:30,0.5,10.5
12/11/2019 14:30,8.94,10.84
12/11/2019 14:30,7,10.75
12/11/2019 14:30,6,10.49
12/11/2019 14:30,5,10.5
12/11/2019 14:30,4,10.5
12/11/2019 14:30,3,10.5
12/11/2019 14:30,2,10.49
12/11/2019 14:30,1,10.51
12/11/2019 14:30,0.5,10.51
12/11/2019 15:30,8.94,10.86
12/11/2019 15:30,7,10.77
12/11/2019 15:30,6,10.49
12/11/2019 15:30,5,10.49
12/11/2019 15:30,4,10.49
12/11/2019 15:30,3,10.5
12/11/2019 15:30,2,10.49
12/11/2019 15:30,1,10.5
12/11/2019 15:30,0.5,10.49
12/11/2019 16:30,8.93,10.85
12/11/2019 16:30,7,10.76
12/11/2019 16:30,6,10.5
12/11/2019 16:30,5,10.51
12/11/2019 16:30,4,10.51
12/11/2019 16:30,3,10.51
12/11/2019 16:30,2,10.5
12/11/2019 16:30,1,10.5
12/11/2019 16:30,0.5,10.5
12/11/2019 17:30,8.94,10.85
12/11/2019 17:30,7,10.76
12/11/2019 17:30,6,10.51
12/11/2019 17:30,5,10.51
12/11/2019 17:30,4,10.51
12/11/2019 17:30,3,10.51
12/11/2019 17:30,2,10.5
12/11/2019 17:30,1,10.51
12/11/2019 17:30,0.5,10.51
12/11/2019 18:30,8.94,10.84
12/11/2019 18:30,7,10.76
12/11/2019 18:30,6,10.52
12/11/2019 18:30,5,10.51
12/11/2019 18:30,4,10.51
12/11/2019 18:30,3,10.51
12/11/2019 18:30,2,10.51
12/11/2019 18:30,1,10.51
12/11/2019 18:30,0.5,10.51
12/11/2019 19:30,8.94,10.95
12/11/2019 19:30,7,10.84
12/11/2019 19:30,6,10.51
12/11/2019 19:30,5,10.51
12/11/2019 19:30,4,10.51
12/11/2019 19:30,3,10.51
12/11/2019 19:30,2,10.51
12/11/2019 19:30,1,10.5
12/11/2019 19:30,0.5,10.5
12/11/2019 20:30,8.93,10.98
12/11/2019 20:30,7,10.86
12/11/2019 20:30,6,10.5
12/11/2019 20:30,5,10.51
12/11/2019 20:30,4,10.5
12/11/2019 20:30,3,10.5
12/11/2019 20:30,2,10.48
12/11/2019 20:30,1,10.5
12/11/2019 20:30,0.5,10.5
12/11/2019 21:30,8.93,10.97
12/11/2019 21:30,7,10.86
12/11/2019 21:30,6,10.52
12/11/2019 21:30,5,10.5
12/11/2019 21:30,4,10.5
12/11/2019 21:30,3,10.5
12/11/2019 21:30,2,10.49
12/11/2019 21:30,1,10.49
12/11/2019 21:30,0.5,10.49
12/11/2019 22:30,8.93,10.98
12/11/2019 22:30,7,10.88
12/11/2019 22:30,6,10.55
12/11/2019 22:30,5,10.53
12/11/2019 22:30,4,10.51
12/11/2019 22:30,3,10.51
12/11/2019 22:30,2,10.49
12/11/2019 22:30,1,10.49
12/11/2019 22:30,0.5,10.49
12/11/2019 23:30,8.94,10.96
12/11/2019 23:30,7,10.85
12/11/2019 23:30,6,10.52
12/11/2019 23:30,5,10.5
12/11/2019 23:30,4,10.5
12/11/2019 23:30,3,10.5
12/11/2019 23:30,2,10.49
12/11/2019 23:30,1,10.5
12/11/2019 23:30,0.5,10.49
12/12/2019 0:30,8.94,10.96
12/12/2019 0:30,7,10.85
12/12/2019 0:30,6,10.52
12/12/2019 0:30,5,10.53
12/12/2019 0:30,4,10.51
12/12/2019 0:30,3,10.51
12/12/2019 0:30,2,10.47
12/12/2019 0:30,1,10.5
12/12/2019 0:30,0.5,10.5
12/12/2019 1:30,8.95,10.9
12/12/2019 1:30,7,10.8
12/12/2019 1:30,6,10.52
12/12/2019 1:30,5,10.54
12/12/2019 1:30,4,10.53
12/12/2019 1:30,3,10.53
12/12/2019 1:30,2,10.51
12/12/2019 1:30,1,10.51
12/12/2019 1:30,0.5,10.51
12/12/2019 2:30,8.95,10.84
12/12/2019 2:30,7,10.76
12/12/2019 2:30,6,10.52
12/12/2019 2:30,5,10.52
12/12/2019 2:30,4,10.52
12/12/2019 2:30,3,10.52
12/12/2019 2:30,2,10.52
12/12/2019 2:30,1,10.52
12/12/2019 2:30,0.5,10.52
12/12/2019 3:30,8.95,10.84
12/12/2019 3:30,7,10.76
12/12/2019 3:30,6,10.52
12/12/2019 3:30,5,10.52
12/12/2019 3:30,4,10.52
12/12/2019 3:30,3,10.52
12/12/2019 3:30,2,10.5
12/12/2019 3:30,1,10.52
12/12/2019 3:30,0.5,10.52
12/12/2019 4:30,8.95,10.93
12/12/2019 4:30,7,10.83
12/12/2019 4:30,6,10.53
12/12/2019 4:30,5,10.53
12/12/2019 4:30,4,10.53
12/12/2019 4:30,3,10.53
12/12/2019 4:30,2,10.53
12/12/2019 4:30,1,10.53
12/12/2019 4:30,0.5,10.52
12/12/2019 5:30,8.95,10.89
12/12/2019 5:30,7,10.8
12/12/2019 5:30,6,10.54
12/12/2019 5:30,5,10.54
12/12/2019 5:30,4,10.54
12/12/2019 5:30,3,10.53
12/12/2019 5:30,2,10.52
12/12/2019 5:30,1,10.52
12/12/2019 5:30,0.5,10.52
12/12/2019 6:30,8.95,10.86
12/12/2019 6:30,7,10.78
12/12/2019 6:30,6,10.53
12/12/2019 6:30,5,10.53
12/12/2019 6:30,4,10.52
12/12/2019 6:30,3,10.52
12/12/2019 6:30,2,10.52
12/12/2019 6:30,1,10.52
12/12/2019 6:30,0.5,10.52
12/12/2019 7:30,8.94,10.86
12/12/2019 7:30,7,10.78
12/12/2019 7:30,6,10.52
12/12/2019 7:30,5,10.53
12/12/2019 7:30,4,10.52
12/12/2019 7:30,3,10.52
12/12/2019 7:30,2,10.53
12/12/2019 7:30,1,10.52
12/12/2019 7:30,0.5,10.52
12/12/2019 8:30,8.95,10.86
12/12/2019 8:30,7,10.77
12/12/2019 8:30,6,10.51
12/12/2019 8:30,5,10.51
12/12/2019 8:30,4,10.51
12/12/2019 8:30,3,10.51
12/12/2019 8:30,2,10.5
12/12/2019 8:30,1,10.51
12/12/2019 8:30,0.5,10.51
12/12/2019 9:30,8.95,10.86
12/12/2019 9:30,7,10.77
12/12/2019 9:30,6,10.51
12/12/2019 9:30,5,10.51
12/12/2019 9:30,4,10.51
12/12/2019 9:30,3,10.51
12/12/2019 9:30,2,10.51
12/12/2019 9:30,1,10.51
12/12/2019 9:30,0.5,10.51
12/12/2019 10:30,8.95,10.86
12/12/2019 10:30,7,10.77
12/12/2019 10:30,6,10.51
12/12/2019 10:30,5,10.51
12/12/2019 10:30,4,10.51
12/12/2019 10:30,3,10.51
12/12/2019 10:30,2,10.51
12/12/2019 10:30,1,10.51
12/12/2019 10:30,0.5,10.51
12/12/2019 11:30,8.95,10.86
12/12/2019 11:30,7,10.77
12/12/2019 11:30,6,10.51
12/12/2019 11:30,5,10.5
12/12/2019 11:30,4,10.5
12/12/2019 11:30,3,10.51
12/12/2019 11:30,2,10.48
12/12/2019 11:30,1,10.51
12/12/2019 11:30,0.5,10.5
12/12/2019 12:30,8.95,10.85
12/12/2019 12:30,7,10.76
12/12/2019 12:30,6,10.51
12/12/2019 12:30,5,10.5
12/12/2019 12:30,4,10.51
12/12/2019 12:30,3,10.51
12/12/2019 12:30,2,10.5
12/12/2019 12:30,1,10.51
12/12/2019 12:30,0.5,10.5
12/12/2019 13:30,8.95,10.91
12/12/2019 13:30,7,10.81
12/12/2019 13:30,6,10.51
12/12/2019 13:30,5,10.52
12/12/2019 13:30,4,10.51
12/12/2019 13:30,3,10.51
12/12/2019 13:30,2,10.49
12/12/2019 13:30,1,10.51
12/12/2019 13:30,0.5,10.51
12/12/2019 14:30,8.95,10.89
12/12/2019 14:30,7,10.79
12/12/2019 14:30,6,10.51
12/12/2019 14:30,5,10.51
12/12/2019 14:30,4,10.51
12/12/2019 14:30,3,10.51
12/12/2019 14:30,2,10.51
12/12/2019 14:30,1,10.51
12/12/2019 14:30,0.5,10.51
12/12/2019 15:30,8.95,10.89
12/12/2019 15:30,7,10.79
12/12/2019 15:30,6,10.51
12/12/2019 15:30,5,10.51
12/12/2019 15:30,4,10.51
12/12/2019 15:30,3,10.51
12/12/2019 15:30,2,10.5
12/12/2019 15:30,1,10.51
12/12/2019 15:30,0.5,10.51
12/12/2019 16:30,8.95,10.91
12/12/2019 16:30,7,10.81
12/12/2019 16:30,6,10.51
12/12/2019 16:30,5,10.52
12/12/2019 16:30,4,10.51
12/12/2019 16:30,3,10.51
12/12/2019 16:30,2,10.51
12/12/2019 16:30,1,10.51
12/12/2019 16:30,0.5,10.51
12/12/2019 17:30,8.95,11.02
12/12/2019 17:30,7,10.9
12/12/2019 17:30,6,10.52
12/12/2019 17:30,5,10.53
12/12/2019 17:30,4,10.52
12/12/2019 17:30,3,10.52
12/12/2019 17:30,2,10.5
12/12/2019 17:30,1,10.52
12/12/2019 17:30,0.5,10.51
12/12/2019 18:30,8.95,11.23
12/12/2019 18:30,7,11.06
12/12/2019 18:30,6,10.55
12/12/2019 18:30,5,10.54
12/12/2019 18:30,4,10.53
12/12/2019 18:30,3,10.52
12/12/2019 18:30,2,10.52
12/12/2019 18:30,1,10.52
12/12/2019 18:30,0.5,10.52
12/12/2019 19:30,8.95,11.25
12/12/2019 19:30,7,11.08
12/12/2019 19:30,6,10.57
12/12/2019 19:30,5,10.54
12/12/2019 19:30,4,10.53
12/12/2019 19:30,3,10.53
12/12/2019 19:30,2,10.52
12/12/2019 19:30,1,10.53
12/12/2019 19:30,0.5,10.52
12/12/2019 20:30,8.95,11.32
12/12/2019 20:30,7,11.13
12/12/2019 20:30,6,10.58
12/12/2019 20:30,5,10.55
12/12/2019 20:30,4,10.53
12/12/2019 20:30,3,10.53
12/12/2019 20:30,2,10.53
12/12/2019 20:30,1,10.52
12/12/2019 20:30,0.5,10.52
12/12/2019 21:30,8.95,11.3
12/12/2019 21:30,7,11.12
12/12/2019 21:30,6,10.58
12/12/2019 21:30,5,10.55
12/12/2019 21:30,4,10.53
12/12/2019 21:30,3,10.53
12/12/2019 21:30,2,10.53
12/12/2019 21:30,1,10.52
12/12/2019 21:30,0.5,10.52
12/12/2019 22:30,8.95,11.34
12/12/2019 22:30,7,11.15
12/12/2019 22:30,6,10.57
12/12/2019 22:30,5,10.55
12/12/2019 22:30,4,10.53
12/12/2019 22:30,3,10.53
12/12/2019 22:30,2,10.52
12/12/2019 22:30,1,10.52
12/12/2019 22:30,0.5,10.52
12/12/2019 23:30,8.95,11.22
12/12/2019 23:30,7,11.06
12/12/2019 23:30,6,10.58
12/12/2019 23:30,5,10.56
12/12/2019 23:30,4,10.53
12/12/2019 23:30,3,10.53
12/12/2019 23:30,2,10.52
12/12/2019 23:30,1,10.52
12/12/2019 23:30,0.5,10.52
12/13/2019 0:30,8.95,11.16
12/13/2019 0:30,7,11.05
12/13/2019 0:30,6,10.73
12/13/2019 0:30,5,10.56
12/13/2019 0:30,4,10.53
12/13/2019 0:30,3,10.53
12/13/2019 0:30,2,10.52
12/13/2019 0:30,1,10.52
12/13/2019 0:30,0.5,10.52
12/13/2019 1:30,8.95,11.11
12/13/2019 1:30,7,11.03
12/13/2019 1:30,6,10.8
12/13/2019 1:30,5,10.62
12/13/2019 1:30,4,10.54
12/13/2019 1:30,3,10.53
12/13/2019 1:30,2,10.51
12/13/2019 1:30,1,10.52
12/13/2019 1:30,0.5,10.52
12/13/2019 2:30,8.95,11.03
12/13/2019 2:30,7,10.96
12/13/2019 2:30,6,10.73
12/13/2019 2:30,5,10.65
12/13/2019 2:30,4,10.53
12/13/2019 2:30,3,10.53
12/13/2019 2:30,2,10.53
12/13/2019 2:30,1,10.53
12/13/2019 2:30,0.5,10.53
12/13/2019 3:30,8.95,11.01
12/13/2019 3:30,7,10.95
12/13/2019 3:30,6,10.78
12/13/2019 3:30,5,10.67
12/13/2019 3:30,4,10.54
12/13/2019 3:30,3,10.53
12/13/2019 3:30,2,10.52
12/13/2019 3:30,1,10.54
12/13/2019 3:30,0.5,10.53
12/13/2019 4:30,8.95,11
12/13/2019 4:30,7,10.93
12/13/2019 4:30,6,10.72
12/13/2019 4:30,5,10.65
12/13/2019 4:30,4,10.54
12/13/2019 4:30,3,10.54
12/13/2019 4:30,2,10.52
12/13/2019 4:30,1,10.54
12/13/2019 4:30,0.5,10.54
12/13/2019 5:30,8.95,11
12/13/2019 5:30,7,10.93
12/13/2019 5:30,6,10.73
12/13/2019 5:30,5,10.67
12/13/2019 5:30,4,10.6
12/13/2019 5:30,3,10.55
12/13/2019 5:30,2,10.54
12/13/2019 5:30,1,10.55
12/13/2019 5:30,0.5,10.54
12/13/2019 6:30,8.95,10.98
12/13/2019 6:30,7,10.91
12/13/2019 6:30,6,10.69
12/13/2019 6:30,5,10.65
12/13/2019 6:30,4,10.62
12/13/2019 6:30,3,10.56
12/13/2019 6:30,2,10.56
12/13/2019 6:30,1,10.56
12/13/2019 6:30,0.5,10.56
12/13/2019 7:30,8.95,10.96
12/13/2019 7:30,7,10.89
12/13/2019 7:30,6,10.68
12/13/2019 7:30,5,10.66
12/13/2019 7:30,4,10.63
12/13/2019 7:30,3,10.57
12/13/2019 7:30,2,10.57
12/13/2019 7:30,1,10.58
12/13/2019 7:30,0.5,10.57
12/13/2019 8:30,8.95,10.96
12/13/2019 8:30,7,10.88
12/13/2019 8:30,6,10.65
12/13/2019 8:30,5,10.65
12/13/2019 8:30,4,10.64
12/13/2019 8:30,3,10.57
12/13/2019 8:30,2,10.57
12/13/2019 8:30,1,10.56
12/13/2019 8:30,0.5,10.56
12/13/2019 9:30,8.96,10.96
12/13/2019 9:30,7,10.89
12/13/2019 9:30,6,10.67
12/13/2019 9:30,5,10.66
12/13/2019 9:30,4,10.64
12/13/2019 9:30,3,10.59
12/13/2019 9:30,2,10.57
12/13/2019 9:30,1,10.57
12/13/2019 9:30,0.5,10.57
12/13/2019 10:30,8.96,10.94
12/13/2019 10:30,7,10.87
12/13/2019 10:30,6,10.68
12/13/2019 10:30,5,10.66
12/13/2019 10:30,4,10.6
12/13/2019 10:30,3,10.56
12/13/2019 10:30,2,10.55
12/13/2019 10:30,1,10.56
12/13/2019 10:30,0.5,10.55
12/13/2019 11:30,8.96,10.96
12/13/2019 11:30,7,10.89
12/13/2019 11:30,6,10.67
12/13/2019 11:30,5,10.65
12/13/2019 11:30,4,10.64
12/13/2019 11:30,3,10.57
12/13/2019 11:30,2,10.55
12/13/2019 11:30,1,10.55
12/13/2019 11:30,0.5,10.54
12/13/2019 12:30,8.96,10.96
12/13/2019 12:30,7,10.89
12/13/2019 12:30,6,10.67
12/13/2019 12:30,5,10.66
12/13/2019 12:30,4,10.63
12/13/2019 12:30,3,10.55
12/13/2019 12:30,2,10.54
12/13/2019 12:30,1,10.55
12/13/2019 12:30,0.5,10.55
12/13/2019 13:30,8.95,10.94
12/13/2019 13:30,7,10.87
12/13/2019 13:30,6,10.67
12/13/2019 13:30,5,10.67
12/13/2019 13:30,4,10.66
12/13/2019 13:30,3,10.56
12/13/2019 13:30,2,10.54
12/13/2019 13:30,1,10.55
12/13/2019 13:30,0.5,10.55
12/13/2019 14:30,8.95,10.94
12/13/2019 14:30,7,10.87
12/13/2019 14:30,6,10.66
12/13/2019 14:30,5,10.64
12/13/2019 14:30,4,10.63
12/13/2019 14:30,3,10.55
12/13/2019 14:30,2,10.56
12/13/2019 14:30,1,10.55
12/13/2019 14:30,0.5,10.55
12/13/2019 15:30,8.95,10.9
12/13/2019 15:30,7,10.83
12/13/2019 15:30,6,10.63
12/13/2019 15:30,5,10.62
12/13/2019 15:30,4,10.63
12/13/2019 15:30,3,10.59
12/13/2019 15:30,2,10.54
12/13/2019 15:30,1,10.55
12/13/2019 15:30,0.5,10.55
12/13/2019 16:30,8.95,10.89
12/13/2019 16:30,7,10.82
12/13/2019 16:30,6,10.63
12/13/2019 16:30,5,10.61
12/13/2019 16:30,4,10.62
12/13/2019 16:30,3,10.6
12/13/2019 16:30,2,10.55
12/13/2019 16:30,1,10.55
12/13/2019 16:30,0.5,10.55
12/13/2019 17:30,8.96,10.91
12/13/2019 17:30,7,10.84
12/13/2019 17:30,6,10.61
12/13/2019 17:30,5,10.61
12/13/2019 17:30,4,10.6
12/13/2019 17:30,3,10.59
12/13/2019 17:30,2,10.57
12/13/2019 17:30,1,10.55
12/13/2019 17:30,0.5,10.55
12/13/2019 18:30,8.95,10.94
12/13/2019 18:30,7,10.86
12/13/2019 18:30,6,10.61
12/13/2019 18:30,5,10.6
12/13/2019 18:30,4,10.61
12/13/2019 18:30,3,10.6
12/13/2019 18:30,2,10.55
12/13/2019 18:30,1,10.55
12/13/2019 18:30,0.5,10.55
12/13/2019 19:30,8.95,10.92
12/13/2019 19:30,7,10.85
12/13/2019 19:30,6,10.62
12/13/2019 19:30,5,10.61
12/13/2019 19:30,4,10.61
12/13/2019 19:30,3,10.6
12/13/2019 19:30,2,10.53
12/13/2019 19:30,1,10.55
12/13/2019 19:30,0.5,10.55
12/13/2019 20:30,8.95,10.96
12/13/2019 20:30,7,10.87
12/13/2019 20:30,6,10.62
12/13/2019 20:30,5,10.61
12/13/2019 20:30,4,10.6
12/13/2019 20:30,3,10.6
12/13/2019 20:30,2,10.57
12/13/2019 20:30,1,10.55
12/13/2019 20:30,0.5,10.55
12/13/2019 21:30,8.96,11.13
12/13/2019 21:30,7,11
12/13/2019 21:30,6,10.62
12/13/2019 21:30,5,10.61
12/13/2019 21:30,4,10.6
12/13/2019 21:30,3,10.59
12/13/2019 21:30,2,10.55
12/13/2019 21:30,1,10.55
12/13/2019 21:30,0.5,10.55
12/13/2019 22:30,8.96,11.26
12/13/2019 22:30,7,11.11
12/13/2019 22:30,6,10.63
12/13/2019 22:30,5,10.62
12/13/2019 22:30,4,10.6
12/13/2019 22:30,3,10.6
12/13/2019 22:30,2,10.58
12/13/2019 22:30,1,10.55
12/13/2019 22:30,0.5,10.55
12/13/2019 23:30,8.96,11.14
12/13/2019 23:30,7,11.02
12/13/2019 23:30,6,10.67
12/13/2019 23:30,5,10.65
12/13/2019 23:30,4,10.61
12/13/2019 23:30,3,10.6
12/13/2019 23:30,2,10.59
12/13/2019 23:30,1,10.55
12/13/2019 23:30,0.5,10.55
12/14/2019 0:30,8.96,11.03
12/14/2019 0:30,7,10.94
12/14/2019 0:30,6,10.67
12/14/2019 0:30,5,10.65
12/14/2019 0:30,4,10.65
12/14/2019 0:30,3,10.6
12/14/2019 0:30,2,10.59
12/14/2019 0:30,1,10.55
12/14/2019 0:30,0.5,10.55
12/14/2019 1:30,8.96,10.96
12/14/2019 1:30,7,10.88
12/14/2019 1:30,6,10.66
12/14/2019 1:30,5,10.66
12/14/2019 1:30,4,10.66
12/14/2019 1:30,3,10.66
12/14/2019 1:30,2,10.57
12/14/2019 1:30,1,10.55
12/14/2019 1:30,0.5,10.55
12/14/2019 2:30,8.96,10.94
12/14/2019 2:30,7,10.87
12/14/2019 2:30,6,10.66
12/14/2019 2:30,5,10.65
12/14/2019 2:30,4,10.64
12/14/2019 2:30,3,10.61
12/14/2019 2:30,2,10.55
12/14/2019 2:30,1,10.55
12/14/2019 2:30,0.5,10.55
12/14/2019 3:30,8.96,10.94
12/14/2019 3:30,7,10.87
12/14/2019 3:30,6,10.66
12/14/2019 3:30,5,10.66
12/14/2019 3:30,4,10.66
12/14/2019 3:30,3,10.61
12/14/2019 3:30,2,10.58
12/14/2019 3:30,1,10.55
12/14/2019 3:30,0.5,10.55
12/14/2019 4:30,8.95,10.91
12/14/2019 4:30,7,10.85
12/14/2019 4:30,6,10.65
12/14/2019 4:30,5,10.66
12/14/2019 4:30,4,10.65
12/14/2019 4:30,3,10.62
12/14/2019 4:30,2,10.59
12/14/2019 4:30,1,10.55
12/14/2019 4:30,0.5,10.56
12/14/2019 5:30,8.96,10.89
12/14/2019 5:30,7,10.82
12/14/2019 5:30,6,10.63
12/14/2019 5:30,5,10.64
12/14/2019 5:30,4,10.63
12/14/2019 5:30,3,10.63
12/14/2019 5:30,2,10.62
12/14/2019 5:30,1,10.63
12/14/2019 5:30,0.5,10.62
12/14/2019 6:30,8.97,10.89
12/14/2019 6:30,7,10.81
12/14/2019 6:30,6,10.6
12/14/2019 6:30,5,10.6
12/14/2019 6:30,4,10.6
12/14/2019 6:30,3,10.6
12/14/2019 6:30,2,10.62
12/14/2019 6:30,1,10.61
12/14/2019 6:30,0.5,10.61
12/14/2019 7:30,8.96,10.86
12/14/2019 7:30,7,10.79
12/14/2019 7:30,6,10.59
12/14/2019 7:30,5,10.59
12/14/2019 7:30,4,10.59
12/14/2019 7:30,3,10.59
12/14/2019 7:30,2,10.58
12/14/2019 7:30,1,10.59
12/14/2019 7:30,0.5,10.59
12/14/2019 8:30,8.96,10.86
12/14/2019 8:30,7,10.79
12/14/2019 8:30,6,10.57
12/14/2019 8:30,5,10.57
12/14/2019 8:30,4,10.57
12/14/2019 8:30,3,10.58
12/14/2019 8:30,2,10.57
12/14/2019 8:30,1,10.58
12/14/2019 8:30,0.5,10.57
12/14/2019 9:30,8.96,10.87
12/14/2019 9:30,7,10.79
12/14/2019 9:30,6,10.56
12/14/2019 9:30,5,10.57
12/14/2019 9:30,4,10.56
12/14/2019 9:30,3,10.56
12/14/2019 9:30,2,10.57
12/14/2019 9:30,1,10.57
12/14/2019 9:30,0.5,10.57
12/14/2019 10:30,8.96,10.84
12/14/2019 10:30,7,10.77
12/14/2019 10:30,6,10.55
12/14/2019 10:30,5,10.55
12/14/2019 10:30,4,10.55
12/14/2019 10:30,3,10.56
12/14/2019 10:30,2,10.55
12/14/2019 10:30,1,10.55
12/14/2019 10:30,0.5,10.55
12/14/2019 11:30,8.96,10.84
12/14/2019 11:30,7,10.76
12/14/2019 11:30,6,10.54
12/14/2019 11:30,5,10.55
12/14/2019 11:30,4,10.55
12/14/2019 11:30,3,10.55
12/14/2019 11:30,2,10.53
12/14/2019 11:30,1,10.55
12/14/2019 11:30,0.5,10.55
12/14/2019 12:30,8.96,10.84
12/14/2019 12:30,7,10.76
12/14/2019 12:30,6,10.54
12/14/2019 12:30,5,10.54
12/14/2019 12:30,4,10.54
12/14/2019 12:30,3,10.54
12/14/2019 12:30,2,10.54
12/14/2019 12:30,1,10.53
12/14/2019 12:30,0.5,10.53
12/14/2019 13:30,8.96,10.79
12/14/2019 13:30,7,10.73
12/14/2019 13:30,6,10.54
12/14/2019 13:30,5,10.54
12/14/2019 13:30,4,10.54
12/14/2019 13:30,3,10.54
12/14/2019 13:30,2,10.53
12/14/2019 13:30,1,10.54
12/14/2019 13:30,0.5,10.54
12/14/2019 14:30,8.96,10.79
12/14/2019 14:30,7,10.73
12/14/2019 14:30,6,10.54
12/14/2019 14:30,5,10.54
12/14/2019 14:30,4,10.55
12/14/2019 14:30,3,10.55
12/14/2019 14:30,2,10.54
12/14/2019 14:30,1,10.55
12/14/2019 14:30,0.5,10.55
12/14/2019 15:30,8.96,10.74
12/14/2019 15:30,7,10.69
12/14/2019 15:30,6,10.54
12/14/2019 15:30,5,10.54
12/14/2019 15:30,4,10.53
12/14/2019 15:30,3,10.54
12/14/2019 15:30,2,10.53
12/14/2019 15:30,1,10.53
12/14/2019 15:30,0.5,10.53
12/14/2019 16:30,8.96,10.75
12/14/2019 16:30,7,10.7
12/14/2019 16:30,6,10.53
12/14/2019 16:30,5,10.53
12/14/2019 16:30,4,10.53
12/14/2019 16:30,3,10.53
12/14/2019 16:30,2,10.52
12/14/2019 16:30,1,10.53
12/14/2019 16:30,0.5,10.53
12/14/2019 17:30,8.96,10.74
12/14/2019 17:30,7,10.69
12/14/2019 17:30,6,10.53
12/14/2019 17:30,5,10.52
12/14/2019 17:30,4,10.53
12/14/2019 17:30,3,10.53
12/14/2019 17:30,2,10.53
12/14/2019 17:30,1,10.52
12/14/2019 17:30,0.5,10.52
12/14/2019 18:30,8.96,10.78
12/14/2019 18:30,7,10.72
12/14/2019 18:30,6,10.55
12/14/2019 18:30,5,10.53
12/14/2019 18:30,4,10.53
12/14/2019 18:30,3,10.52
12/14/2019 18:30,2,10.54
12/14/2019 18:30,1,10.52
12/14/2019 18:30,0.5,10.52
12/14/2019 19:30,8.96,10.84
12/14/2019 19:30,7,10.78
12/14/2019 19:30,6,10.59
12/14/2019 19:30,5,10.59
12/14/2019 19:30,4,10.54
12/14/2019 19:30,3,10.54
12/14/2019 19:30,2,10.53
12/14/2019 19:30,1,10.53
12/14/2019 19:30,0.5,10.53
12/14/2019 20:30,8.96,10.84
12/14/2019 20:30,7,10.8
12/14/2019 20:30,6,10.7
12/14/2019 20:30,5,10.6
12/14/2019 20:30,4,10.54
12/14/2019 20:30,3,10.53
12/14/2019 20:30,2,10.52
12/14/2019 20:30,1,10.52
12/14/2019 20:30,0.5,10.52
12/14/2019 21:30,8.95,10.93
12/14/2019 21:30,7,10.85
12/14/2019 21:30,6,10.64
12/14/2019 21:30,5,10.63
12/14/2019 21:30,4,10.62
12/14/2019 21:30,3,10.58
12/14/2019 21:30,2,10.58
12/14/2019 21:30,1,10.54
12/14/2019 21:30,0.5,10.53
12/14/2019 22:30,8.97,10.91
12/14/2019 22:30,7,10.84
12/14/2019 22:30,6,10.62
12/14/2019 22:30,5,10.6
12/14/2019 22:30,4,10.62
12/14/2019 22:30,3,10.62
12/14/2019 22:30,2,10.62
12/14/2019 22:30,1,10.61
12/14/2019 22:30,0.5,10.6
12/14/2019 23:30,8.97,10.86
12/14/2019 23:30,7,10.8
12/14/2019 23:30,6,10.6
12/14/2019 23:30,5,10.6
12/14/2019 23:30,4,10.6
12/14/2019 23:30,3,10.6
12/14/2019 23:30,2,10.61
12/14/2019 23:30,1,10.6
12/14/2019 23:30,0.5,10.6
12/15/2019 0:30,8.97,10.91
12/15/2019 0:30,7,10.83
12/15/2019 0:30,6,10.58
12/15/2019 0:30,5,10.58
12/15/2019 0:30,4,10.59
12/15/2019 0:30,3,10.59
12/15/2019 0:30,2,10.59
12/15/2019 0:30,1,10.59
12/15/2019 0:30,0.5,10.59
12/15/2019 1:30,8.97,10.87
12/15/2019 1:30,7,10.8
12/15/2019 1:30,6,10.58
12/15/2019 1:30,5,10.58
12/15/2019 1:30,4,10.58
12/15/2019 1:30,3,10.58
12/15/2019 1:30,2,10.58
12/15/2019 1:30,1,10.58
12/15/2019 1:30,0.5,10.58
12/15/2019 2:30,8.99,10.79
12/15/2019 2:30,7,10.73
12/15/2019 2:30,6,10.56
12/15/2019 2:30,5,10.57
12/15/2019 2:30,4,10.56
12/15/2019 2:30,3,10.57
12/15/2019 2:30,2,10.58
12/15/2019 2:30,1,10.57
12/15/2019 2:30,0.5,10.57
12/15/2019 3:30,8.97,10.74
12/15/2019 3:30,7,10.69
12/15/2019 3:30,6,10.54
12/15/2019 3:30,5,10.55
12/15/2019 3:30,4,10.56
12/15/2019 3:30,3,10.55
12/15/2019 3:30,2,10.56
12/15/2019 3:30,1,10.55
12/15/2019 3:30,0.5,10.55
12/15/2019 4:30,8.96,10.7
12/15/2019 4:30,7,10.66
12/15/2019 4:30,6,10.53
12/15/2019 4:30,5,10.53
12/15/2019 4:30,4,10.53
12/15/2019 4:30,3,10.54
12/15/2019 4:30,2,10.52
12/15/2019 4:30,1,10.54
12/15/2019 4:30,0.5,10.53
12/15/2019 5:30,8.96,10.69
12/15/2019 5:30,7,10.65
12/15/2019 5:30,6,10.51
12/15/2019 5:30,5,10.5
12/15/2019 5:30,4,10.51
12/15/2019 5:30,3,10.51
12/15/2019 5:30,2,10.52
12/15/2019 5:30,1,10.51
12/15/2019 5:30,0.5,10.51
12/15/2019 6:30,8.95,10.65
12/15/2019 6:30,7,10.61
12/15/2019 6:30,6,10.5
12/15/2019 6:30,5,10.5
12/15/2019 6:30,4,10.5
12/15/2019 6:30,3,10.5
12/15/2019 6:30,2,10.5
12/15/2019 6:30,1,10.51
12/15/2019 6:30,0.5,10.5
12/15/2019 7:30,8.95,10.62
12/15/2019 7:30,7,10.59
12/15/2019 7:30,6,10.5
12/15/2019 7:30,5,10.5
12/15/2019 7:30,4,10.5
12/15/2019 7:30,3,10.5
12/15/2019 7:30,2,10.48
12/15/2019 7:30,1,10.49
12/15/2019 7:30,0.5,10.49
12/15/2019 8:30,8.95,10.6
12/15/2019 8:30,7,10.57
12/15/2019 8:30,6,10.48
12/15/2019 8:30,5,10.48
12/15/2019 8:30,4,10.49
12/15/2019 8:30,3,10.49
12/15/2019 8:30,2,10.51
12/15/2019 8:30,1,10.49
12/15/2019 8:30,0.5,10.49
12/15/2019 9:30,8.96,10.57
12/15/2019 9:30,7,10.54
12/15/2019 9:30,6,10.47
12/15/2019 9:30,5,10.48
12/15/2019 9:30,4,10.49
12/15/2019 9:30,3,10.49
12/15/2019 9:30,2,10.48
12/15/2019 9:30,1,10.48
12/15/2019 9:30,0.5,10.48
12/15/2019 10:30,8.96,10.57
12/15/2019 10:30,7,10.53
12/15/2019 10:30,6,10.44
12/15/2019 10:30,5,10.45
12/15/2019 10:30,4,10.45
12/15/2019 10:30,3,10.45
12/15/2019 10:30,2,10.44
12/15/2019 10:30,1,10.45
12/15/2019 10:30,0.5,10.45
12/15/2019 11:30,8.95,10.54
12/15/2019 11:30,7,10.51
12/15/2019 11:30,6,10.43
12/15/2019 11:30,5,10.44
12/15/2019 11:30,4,10.44
12/15/2019 11:30,3,10.44
12/15/2019 11:30,2,10.43
12/15/2019 11:30,1,10.44
12/15/2019 11:30,0.5,10.44
12/15/2019 12:30,8.96,10.52
12/15/2019 12:30,7,10.5
12/15/2019 12:30,6,10.43
12/15/2019 12:30,5,10.42
12/15/2019 12:30,4,10.43
12/15/2019 12:30,3,10.43
12/15/2019 12:30,2,10.43
12/15/2019 12:30,1,10.43
12/15/2019 12:30,0.5,10.43
12/15/2019 13:30,8.96,10.49
12/15/2019 13:30,7,10.47
12/15/2019 13:30,6,10.4
12/15/2019 13:30,5,10.41
12/15/2019 13:30,4,10.41
12/15/2019 13:30,3,10.41
12/15/2019 13:30,2,10.41
12/15/2019 13:30,1,10.41
12/15/2019 13:30,0.5,10.4
12/15/2019 14:30,8.96,10.47
12/15/2019 14:30,7,10.45
12/15/2019 14:30,6,10.4
12/15/2019 14:30,5,10.4
12/15/2019 14:30,4,10.4
12/15/2019 14:30,3,10.41
12/15/2019 14:30,2,10.42
12/15/2019 14:30,1,10.41
12/15/2019 14:30,0.5,10.4
12/15/2019 15:30,8.96,10.46
12/15/2019 15:30,7,10.44
12/15/2019 15:30,6,10.38
12/15/2019 15:30,5,10.39
12/15/2019 15:30,4,10.39
12/15/2019 15:30,3,10.39
12/15/2019 15:30,2,10.39
12/15/2019 15:30,1,10.39
12/15/2019 15:30,0.5,10.39
12/15/2019 16:30,8.96,10.44
12/15/2019 16:30,7,10.43
12/15/2019 16:30,6,10.38
12/15/2019 16:30,5,10.39
12/15/2019 16:30,4,10.38
12/15/2019 16:30,3,10.38
12/15/2019 16:30,2,10.38
12/15/2019 16:30,1,10.38
12/15/2019 16:30,0.5,10.38
12/15/2019 17:30,8.96,10.42
12/15/2019 17:30,7,10.41
12/15/2019 17:30,6,10.38
12/15/2019 17:30,5,10.38
12/15/2019 17:30,4,10.38
12/15/2019 17:30,3,10.38
12/15/2019 17:30,2,10.37
12/15/2019 17:30,1,10.38
12/15/2019 17:30,0.5,10.38
12/15/2019 18:30,8.96,10.44
12/15/2019 18:30,7,10.43
12/15/2019 18:30,6,10.4
12/15/2019 18:30,5,10.39
12/15/2019 18:30,4,10.38
12/15/2019 18:30,3,10.38
12/15/2019 18:30,2,10.37
12/15/2019 18:30,1,10.38
12/15/2019 18:30,0.5,10.38
12/15/2019 19:30,8.96,10.51
12/15/2019 19:30,7,10.48
12/15/2019 19:30,6,10.4
12/15/2019 19:30,5,10.39
12/15/2019 19:30,4,10.38
12/15/2019 19:30,3,10.38
12/15/2019 19:30,2,10.38
12/15/2019 19:30,1,10.38
12/15/2019 19:30,0.5,10.38
12/15/2019 20:30,8.96,10.52
12/15/2019 20:30,7,10.49
12/15/2019 20:30,6,10.41
12/15/2019 20:30,5,10.39
12/15/2019 20:30,4,10.39
12/15/2019 20:30,3,10.38
12/15/2019 20:30,2,10.37
12/15/2019 20:30,1,10.38
12/15/2019 20:30,0.5,10.38
12/15/2019 21:30,8.96,10.53
12/15/2019 21:30,7,10.5
12/15/2019 21:30,6,10.4
12/15/2019 21:30,5,10.4
12/15/2019 21:30,4,10.38
12/15/2019 21:30,3,10.38
12/15/2019 21:30,2,10.38
12/15/2019 21:30,1,10.38
12/15/2019 21:30,0.5,10.38
12/15/2019 22:30,8.96,10.51
12/15/2019 22:30,7,10.48
12/15/2019 22:30,6,10.42
12/15/2019 22:30,5,10.43
12/15/2019 22:30,4,10.38
12/15/2019 22:30,3,10.38
12/15/2019 22:30,2,10.37
12/15/2019 22:30,1,10.38
12/15/2019 22:30,0.5,10.38
12/15/2019 23:30,8.96,10.52
12/15/2019 23:30,7,10.52
12/15/2019 23:30,6,10.52
12/15/2019 23:30,5,10.5
12/15/2019 23:30,4,10.48
12/15/2019 23:30,3,10.47
12/15/2019 23:30,2,10.45
12/15/2019 23:30,1,10.42
12/15/2019 23:30,0.5,10.39
12/16/2019 0:30,8.96,10.48
12/16/2019 0:30,7,10.48
12/16/2019 0:30,6,10.48
12/16/2019 0:30,5,10.47
12/16/2019 0:30,4,10.47
12/16/2019 0:30,3,10.47
12/16/2019 0:30,2,10.45
12/16/2019 0:30,1,10.39
12/16/2019 0:30,0.5,10.39
12/16/2019 1:30,8.96,10.45
12/16/2019 1:30,7,10.45
12/16/2019 1:30,6,10.45
12/16/2019 1:30,5,10.46
12/16/2019 1:30,4,10.46
12/16/2019 1:30,3,10.46
12/16/2019 1:30,2,10.47
12/16/2019 1:30,1,10.46
12/16/2019 1:30,0.5,10.43
12/16/2019 2:30,8.96,10.44
12/16/2019 2:30,7,10.44
12/16/2019 2:30,6,10.44
12/16/2019 2:30,5,10.44
12/16/2019 2:30,4,10.44
12/16/2019 2:30,3,10.44
12/16/2019 2:30,2,10.43
12/16/2019 2:30,1,10.44
12/16/2019 2:30,0.5,10.43
12/16/2019 3:30,8.96,10.44
12/16/2019 3:30,7,10.44
12/16/2019 3:30,6,10.41
12/16/2019 3:30,5,10.42
12/16/2019 3:30,4,10.42
12/16/2019 3:30,3,10.42
12/16/2019 3:30,2,10.43
12/16/2019 3:30,1,10.42
12/16/2019 3:30,0.5,10.42
12/16/2019 4:30,8.96,10.42
12/16/2019 4:30,7,10.42
12/16/2019 4:30,6,10.4
12/16/2019 4:30,5,10.4
12/16/2019 4:30,4,10.4
12/16/2019 4:30,3,10.41
12/16/2019 4:30,2,10.4
12/16/2019 4:30,1,10.41
12/16/2019 4:30,0.5,10.4
12/16/2019 5:30,8.96,10.44
12/16/2019 5:30,7,10.43
12/16/2019 5:30,6,10.39
12/16/2019 5:30,5,10.4
12/16/2019 5:30,4,10.39
12/16/2019 5:30,3,10.4
12/16/2019 5:30,2,10.4
12/16/2019 5:30,1,10.39
12/16/2019 5:30,0.5,10.39
12/16/2019 6:30,8.96,10.42
12/16/2019 6:30,7,10.41
12/16/2019 6:30,6,10.37
12/16/2019 6:30,5,10.37
12/16/2019 6:30,4,10.37
12/16/2019 6:30,3,10.37
12/16/2019 6:30,2,10.36
12/16/2019 6:30,1,10.37
12/16/2019 6:30,0.5,10.36
12/16/2019 7:30,8.96,10.4
12/16/2019 7:30,7,10.38
12/16/2019 7:30,6,10.34
12/16/2019 7:30,5,10.35
12/16/2019 7:30,4,10.35
12/16/2019 7:30,3,10.35
12/16/2019 7:30,2,10.36
12/16/2019 7:30,1,10.35
12/16/2019 7:30,0.5,10.35
12/16/2019 8:30,8.96,10.39
12/16/2019 8:30,7,10.38
12/16/2019 8:30,6,10.34
12/16/2019 8:30,5,10.34
12/16/2019 8:30,4,10.34
12/16/2019 8:30,3,10.34
12/16/2019 8:30,2,10.33
12/16/2019 8:30,1,10.34
12/16/2019 8:30,0.5,10.34
12/16/2019 9:30,8.95,10.34
12/16/2019 9:30,7,10.34
12/16/2019 9:30,6,10.32
12/16/2019 9:30,5,10.31
12/16/2019 9:30,4,10.31
12/16/2019 9:30,3,10.32
12/16/2019 9:30,2,10.32
12/16/2019 9:30,1,10.31
12/16/2019 9:30,0.5,10.31
12/16/2019 10:30,8.96,10.32
12/16/2019 10:30,7,10.31
12/16/2019 10:30,6,10.28
12/16/2019 10:30,5,10.29
12/16/2019 10:30,4,10.28
12/16/2019 10:30,3,10.3
12/16/2019 10:30,2,10.31
12/16/2019 10:30,1,10.3
12/16/2019 10:30,0.5,10.3
12/16/2019 11:30,8.96,10.3
12/16/2019 11:30,7,10.29
12/16/2019 11:30,6,10.29
12/16/2019 11:30,5,10.28
12/16/2019 11:30,4,10.28
12/16/2019 11:30,3,10.28
12/16/2019 11:30,2,10.29
12/16/2019 11:30,1,10.28
12/16/2019 11:30,0.5,10.28
12/16/2019 12:30,8.95,10.25
12/16/2019 12:30,7,10.25
12/16/2019 12:30,6,10.25
12/16/2019 12:30,5,10.26
12/16/2019 12:30,4,10.27
12/16/2019 12:30,3,10.27
12/16/2019 12:30,2,10.27
12/16/2019 12:30,1,10.27
12/16/2019 12:30,0.5,10.27
12/16/2019 13:30,8.96,10.26
12/16/2019 13:30,7,10.26
12/16/2019 13:30,6,10.26
12/16/2019 13:30,5,10.27
12/16/2019 13:30,4,10.26
12/16/2019 13:30,3,10.27
12/16/2019 13:30,2,10.26
12/16/2019 13:30,1,10.26
12/16/2019 13:30,0.5,10.26
12/16/2019 14:30,8.96,10.26
12/16/2019 14:30,7,10.26
12/16/2019 14:30,6,10.26
12/16/2019 14:30,5,10.27
12/16/2019 14:30,4,10.26
12/16/2019 14:30,3,10.26
12/16/2019 14:30,2,10.27
12/16/2019 14:30,1,10.27
12/16/2019 14:30,0.5,10.26
12/16/2019 15:30,8.96,10.24
12/16/2019 15:30,7,10.24
12/16/2019 15:30,6,10.24
12/16/2019 15:30,5,10.25
12/16/2019 15:30,4,10.26
12/16/2019 15:30,3,10.26
12/16/2019 15:30,2,10.25
12/16/2019 15:30,1,10.26
12/16/2019 15:30,0.5,10.26
12/16/2019 16:30,8.96,10.25
12/16/2019 16:30,7,10.25
12/16/2019 16:30,6,10.25
12/16/2019 16:30,5,10.24
12/16/2019 16:30,4,10.24
12/16/2019 16:30,3,10.24
12/16/2019 16:30,2,10.25
12/16/2019 16:30,1,10.25
12/16/2019 16:30,0.5,10.25
12/16/2019 17:30,8.95,10.24
12/16/2019 17:30,7,10.24
12/16/2019 17:30,6,10.24
12/16/2019 17:30,5,10.24
12/16/2019 17:30,4,10.25
12/16/2019 17:30,3,10.25
12/16/2019 17:30,2,10.24
12/16/2019 17:30,1,10.25
12/16/2019 17:30,0.5,10.25
12/16/2019 18:30,8.96,10.26
12/16/2019 18:30,7,10.26
12/16/2019 18:30,6,10.26
12/16/2019 18:30,5,10.25
12/16/2019 18:30,4,10.25
12/16/2019 18:30,3,10.25
12/16/2019 18:30,2,10.25
12/16/2019 18:30,1,10.25
12/16/2019 18:30,0.5,10.25
12/16/2019 19:30,8.95,10.3
12/16/2019 19:30,7,10.29
12/16/2019 19:30,6,10.26
12/16/2019 19:30,5,10.27
12/16/2019 19:30,4,10.26
12/16/2019 19:30,3,10.26
12/16/2019 19:30,2,10.25
12/16/2019 19:30,1,10.25
12/16/2019 19:30,0.5,10.25
12/16/2019 20:30,8.96,10.43
12/16/2019 20:30,7,10.39
12/16/2019 20:30,6,10.27
12/16/2019 20:30,5,10.27
12/16/2019 20:30,4,10.26
12/16/2019 20:30,3,10.26
12/16/2019 20:30,2,10.26
12/16/2019 20:30,1,10.25
12/16/2019 20:30,0.5,10.25
12/16/2019 21:30,8.96,10.58
12/16/2019 21:30,7,10.51
12/16/2019 21:30,6,10.3
12/16/2019 21:30,5,10.28
12/16/2019 21:30,4,10.27
12/16/2019 21:30,3,10.26
12/16/2019 21:30,2,10.25
12/16/2019 21:30,1,10.23
12/16/2019 21:30,0.5,10.23
12/16/2019 22:30,8.95,10.61
12/16/2019 22:30,7,10.54
12/16/2019 22:30,6,10.32
12/16/2019 22:30,5,10.28
12/16/2019 22:30,4,10.28
12/16/2019 22:30,3,10.27
12/16/2019 22:30,2,10.24
12/16/2019 22:30,1,10.23
12/16/2019 22:30,0.5,10.23
12/16/2019 23:30,8.96,10.52
12/16/2019 23:30,7,10.47
12/16/2019 23:30,6,10.32
12/16/2019 23:30,5,10.3
12/16/2019 23:30,4,10.28
12/16/2019 23:30,3,10.27
12/16/2019 23:30,2,10.26
12/16/2019 23:30,1,10.24
12/16/2019 23:30,0.5,10.23
12/17/2019 0:30,8.96,10.47
12/17/2019 0:30,7,10.43
12/17/2019 0:30,6,10.32
12/17/2019 0:30,5,10.31
12/17/2019 0:30,4,10.29
12/17/2019 0:30,3,10.28
12/17/2019 0:30,2,10.27
12/17/2019 0:30,1,10.25
12/17/2019 0:30,0.5,10.23
12/17/2019 1:30,8.96,10.38
12/17/2019 1:30,7,10.38
12/17/2019 1:30,6,10.38
12/17/2019 1:30,5,10.33
12/17/2019 1:30,4,10.3
12/17/2019 1:30,3,10.29
12/17/2019 1:30,2,10.28
12/17/2019 1:30,1,10.27
12/17/2019 1:30,0.5,10.26
12/17/2019 2:30,8.96,10.34
12/17/2019 2:30,7,10.34
12/17/2019 2:30,6,10.34
12/17/2019 2:30,5,10.36
12/17/2019 2:30,4,10.3
12/17/2019 2:30,3,10.29
12/17/2019 2:30,2,10.27
12/17/2019 2:30,1,10.27
12/17/2019 2:30,0.5,10.27
12/17/2019 3:30,8.96,10.33
12/17/2019 3:30,7,10.33
12/17/2019 3:30,6,10.33
12/17/2019 3:30,5,10.34
12/17/2019 3:30,4,10.33
12/17/2019 3:30,3,10.32
12/17/2019 3:30,2,10.29
12/17/2019 3:30,1,10.28
12/17/2019 3:30,0.5,10.27
12/17/2019 4:30,8.96,10.3
12/17/2019 4:30,7,10.3
12/17/2019 4:30,6,10.3
12/17/2019 4:30,5,10.31
12/17/2019 4:30,4,10.3
12/17/2019 4:30,3,10.31
12/17/2019 4:30,2,10.31
12/17/2019 4:30,1,10.28
12/17/2019 4:30,0.5,10.26
12/17/2019 5:30,8.96,10.27
12/17/2019 5:30,7,10.27
12/17/2019 5:30,6,10.27
12/17/2019 5:30,5,10.28
12/17/2019 5:30,4,10.28
12/17/2019 5:30,3,10.29
12/17/2019 5:30,2,10.28
12/17/2019 5:30,1,10.28
12/17/2019 5:30,0.5,10.28
12/17/2019 6:30,8.97,10.25
12/17/2019 6:30,7,10.25
12/17/2019 6:30,6,10.25
12/17/2019 6:30,5,10.26
12/17/2019 6:30,4,10.26
12/17/2019 6:30,3,10.26
12/17/2019 6:30,2,10.27
12/17/2019 6:30,1,10.27
12/17/2019 6:30,0.5,10.26
12/17/2019 7:30,8.98,10.24
12/17/2019 7:30,7,10.24
12/17/2019 7:30,6,10.24
12/17/2019 7:30,5,10.24
12/17/2019 7:30,4,10.24
12/17/2019 7:30,3,10.24
12/17/2019 7:30,2,10.24
12/17/2019 7:30,1,10.25
12/17/2019 7:30,0.5,10.24
12/17/2019 8:30,8.98,10.22
12/17/2019 8:30,7,10.22
12/17/2019 8:30,6,10.22
12/17/2019 8:30,5,10.22
12/17/2019 8:30,4,10.22
12/17/2019 8:30,3,10.22
12/17/2019 8:30,2,10.22
12/17/2019 8:30,1,10.22
12/17/2019 8:30,0.5,10.22
12/17/2019 9:30,9.01,10.19
12/17/2019 9:30,7,10.19
12/17/2019 9:30,6,10.19
12/17/2019 9:30,5,10.19
12/17/2019 9:30,4,10.2
12/17/2019 9:30,3,10.2
12/17/2019 9:30,2,10.2
12/17/2019 9:30,1,10.19
12/17/2019 9:30,0.5,10.19
12/17/2019 10:30,8.99,10.16
12/17/2019 10:30,7,10.16
12/17/2019 10:30,6,10.16
12/17/2019 10:30,5,10.16
12/17/2019 10:30,4,10.16
12/17/2019 10:30,3,10.16
12/17/2019 10:30,2,10.16
12/17/2019 10:30,1,10.16
12/17/2019 10:30,0.5,10.16
12/17/2019 11:30,8.97,10.14
12/17/2019 11:30,7,10.14
12/17/2019 11:30,6,10.14
12/17/2019 11:30,5,10.13
12/17/2019 11:30,4,10.15
12/17/2019 11:30,3,10.15
12/17/2019 11:30,2,10.15
12/17/2019 11:30,1,10.15
12/17/2019 11:30,0.5,10.15
12/17/2019 12:30,9,10.1
12/17/2019 12:30,7,10.1
12/17/2019 12:30,6,10.1
12/17/2019 12:30,5,10.11
12/17/2019 12:30,4,10.11
12/17/2019 12:30,3,10.11
12/17/2019 12:30,2,10.1
12/17/2019 12:30,1,10.11
12/17/2019 12:30,0.5,10.11
12/17/2019 13:30,8.98,10.1
12/17/2019 13:30,7,10.1
12/17/2019 13:30,6,10.1
12/17/2019 13:30,5,10.1
12/17/2019 13:30,4,10.1
12/17/2019 13:30,3,10.1
12/17/2019 13:30,2,10.11
12/17/2019 13:30,1,10.1
12/17/2019 13:30,0.5,10.1
12/17/2019 14:30,8.99,10.07
12/17/2019 14:30,7,10.07
12/17/2019 14:30,6,10.07
12/17/2019 14:30,5,10.07
12/17/2019 14:30,4,10.08
12/17/2019 14:30,3,10.08
12/17/2019 14:30,2,10.09
12/17/2019 14:30,1,10.08
12/17/2019 14:30,0.5,10.07
12/17/2019 15:30,8.95,10.06
12/17/2019 15:30,7,10.06
12/17/2019 15:30,6,10.06
12/17/2019 15:30,5,10.06
12/17/2019 15:30,4,10.06
12/17/2019 15:30,3,10.06
12/17/2019 15:30,2,10.05
12/17/2019 15:30,1,10.06
12/17/2019 15:30,0.5,10.06
12/17/2019 16:30,8.94,10.05
12/17/2019 16:30,7,10.05
12/17/2019 16:30,6,10.05
12/17/2019 16:30,5,10.07
12/17/2019 16:30,4,10.05
12/17/2019 16:30,3,10.05
12/17/2019 16:30,2,10.06
12/17/2019 16:30,1,10.06
12/17/2019 16:30,0.5,10.06
12/17/2019 17:30,8.92,10.06
12/17/2019 17:30,7,10.06
12/17/2019 17:30,6,10.06
12/17/2019 17:30,5,10.05
12/17/2019 17:30,4,10.06
12/17/2019 17:30,3,10.06
12/17/2019 17:30,2,10.06
12/17/2019 17:30,1,10.06
12/17/2019 17:30,0.5,10.06
12/17/2019 18:30,8.95,10.03
12/17/2019 18:30,7,10.03
12/17/2019 18:30,6,10.03
12/17/2019 18:30,5,10.04
12/17/2019 18:30,4,10.03
12/17/2019 18:30,3,10.03
12/17/2019 18:30,2,10.03
12/17/2019 18:30,1,10.03
12/17/2019 18:30,0.5,10.02
12/17/2019 19:30,8.99,10.01
12/17/2019 19:30,7,10.01
12/17/2019 19:30,6,10
12/17/2019 19:30,5,10
12/17/2019 19:30,4,10
12/17/2019 19:30,3,10
12/17/2019 19:30,2,10
12/17/2019 19:30,1,10
12/17/2019 19:30,0.5,10
12/17/2019 20:30,8.99,10.06
12/17/2019 20:30,7,10.04
12/17/2019 20:30,6,9.98
12/17/2019 20:30,5,9.99
12/17/2019 20:30,4,9.98
12/17/2019 20:30,3,9.98
12/17/2019 20:30,2,9.99
12/17/2019 20:30,1,9.98
12/17/2019 20:30,0.5,9.98
12/17/2019 21:30,8.95,10.1
12/17/2019 21:30,7,10.06
12/17/2019 21:30,6,9.95
12/17/2019 21:30,5,9.95
12/17/2019 21:30,4,9.95
12/17/2019 21:30,3,9.95
12/17/2019 21:30,2,9.95
12/17/2019 21:30,1,9.95
12/17/2019 21:30,0.5,9.95
12/17/2019 22:30,8.94,10.13
12/17/2019 22:30,7,10.06
12/17/2019 22:30,6,9.87
12/17/2019 22:30,5,9.87
12/17/2019 22:30,4,9.87
12/17/2019 22:30,3,9.87
12/17/2019 22:30,2,9.85
12/17/2019 22:30,1,9.86
12/17/2019 22:30,0.5,9.87
12/17/2019 23:30,8.97,10.15
12/17/2019 23:30,7,10.05
12/17/2019 23:30,6,9.74
12/17/2019 23:30,5,9.75
12/17/2019 23:30,4,9.75
12/17/2019 23:30,3,9.74
12/17/2019 23:30,2,9.74
12/17/2019 23:30,1,9.75
12/17/2019 23:30,0.5,9.76
12/18/2019 0:30,8.99,10.1
12/18/2019 0:30,7,9.99
12/18/2019 0:30,6,9.65
12/18/2019 0:30,5,9.63
12/18/2019 0:30,4,9.64
12/18/2019 0:30,3,9.66
12/18/2019 0:30,2,9.65
12/18/2019 0:30,1,9.66
12/18/2019 0:30,0.5,9.66
12/18/2019 1:30,8.99,10.1
12/18/2019 1:30,7,10
12/18/2019 1:30,6,9.71
12/18/2019 1:30,5,9.7
12/18/2019 1:30,4,9.71
12/18/2019 1:30,3,9.71
12/18/2019 1:30,2,9.7
12/18/2019 1:30,1,9.7
12/18/2019 1:30,0.5,9.7
12/18/2019 2:30,8.98,10.1
12/18/2019 2:30,7,10.01
12/18/2019 2:30,6,9.76
12/18/2019 2:30,5,9.76
12/18/2019 2:30,4,9.75
12/18/2019 2:30,3,9.75
12/18/2019 2:30,2,9.75
12/18/2019 2:30,1,9.76
12/18/2019 2:30,0.5,9.76
12/18/2019 3:30,8.95,10.12
12/18/2019 3:30,7,10.04
12/18/2019 3:30,6,9.81
12/18/2019 3:30,5,9.8
12/18/2019 3:30,4,9.81
12/18/2019 3:30,3,9.81
12/18/2019 3:30,2,9.78
12/18/2019 3:30,1,9.81
12/18/2019 3:30,0.5,9.8
12/18/2019 4:30,8.99,10.1
12/18/2019 4:30,7,10
12/18/2019 4:30,6,9.72
12/18/2019 4:30,5,9.73
12/18/2019 4:30,4,9.69
12/18/2019 4:30,3,9.69
12/18/2019 4:30,2,9.72
12/18/2019 4:30,1,9.69
12/18/2019 4:30,0.5,9.69
12/18/2019 5:30,8.97,10.1
12/18/2019 5:30,7,9.99
12/18/2019 5:30,6,9.68
12/18/2019 5:30,5,9.68
12/18/2019 5:30,4,9.68
12/18/2019 5:30,3,9.68
12/18/2019 5:30,2,9.69
12/18/2019 5:30,1,9.7
12/18/2019 5:30,0.5,9.69
12/18/2019 6:30,8.91,10.05
12/18/2019 6:30,7,9.97
12/18/2019 6:30,6,9.74
12/18/2019 6:30,5,9.74
12/18/2019 6:30,4,9.74
12/18/2019 6:30,3,9.75
12/18/2019 6:30,2,9.73
12/18/2019 6:30,1,9.75
12/18/2019 6:30,0.5,9.74
12/18/2019 7:30,8.96,10.02
12/18/2019 7:30,7,9.96
12/18/2019 7:30,6,9.78
12/18/2019 7:30,5,9.77
12/18/2019 7:30,4,9.78
12/18/2019 7:30,3,9.78
12/18/2019 7:30,2,9.77
12/18/2019 7:30,1,9.77
12/18/2019 7:30,0.5,9.77
12/18/2019 8:30,8.97,10.02
12/18/2019 8:30,7,9.96
12/18/2019 8:30,6,9.78
12/18/2019 8:30,5,9.78
12/18/2019 8:30,4,9.78
12/18/2019 8:30,3,9.79
12/18/2019 8:30,2,9.8
12/18/2019 8:30,1,9.78
12/18/2019 8:30,0.5,9.78
12/18/2019 9:30,8.94,10
12/18/2019 9:30,7,9.93
12/18/2019 9:30,6,9.73
12/18/2019 9:30,5,9.75
12/18/2019 9:30,4,9.73
12/18/2019 9:30,3,9.74
12/18/2019 9:30,2,9.75
12/18/2019 9:30,1,9.75
12/18/2019 9:30,0.5,9.75
12/18/2019 10:30,8.92,10
12/18/2019 10:30,7,9.93
12/18/2019 10:30,6,9.71
12/18/2019 10:30,5,9.72
12/18/2019 10:30,4,9.71
12/18/2019 10:30,3,9.71
12/18/2019 10:30,2,9.72
12/18/2019 10:30,1,9.71
12/18/2019 10:30,0.5,9.71
12/18/2019 11:30,8.95,9.95
12/18/2019 11:30,7,9.88
12/18/2019 11:30,6,9.67
12/18/2019 11:30,5,9.67
12/18/2019 11:30,4,9.67
12/18/2019 11:30,3,9.68
12/18/2019 11:30,2,9.69
12/18/2019 11:30,1,9.68
12/18/2019 11:30,0.5,9.67
12/18/2019 12:30,8.99,10
12/18/2019 12:30,7,9.91
12/18/2019 12:30,6,9.66
12/18/2019 12:30,5,9.65
12/18/2019 12:30,4,9.66
12/18/2019 12:30,3,9.66
12/18/2019 12:30,2,9.64
12/18/2019 12:30,1,9.66
12/18/2019 12:30,0.5,9.65
12/18/2019 13:30,8.96,9.98
12/18/2019 13:30,7,9.9
12/18/2019 13:30,6,9.69
12/18/2019 13:30,5,9.68
12/18/2019 13:30,4,9.69
12/18/2019 13:30,3,9.69
12/18/2019 13:30,2,9.68
12/18/2019 13:30,1,9.69
12/18/2019 13:30,0.5,9.69
12/18/2019 14:30,8.98,9.95
12/18/2019 14:30,7,9.88
12/18/2019 14:30,6,9.66
12/18/2019 14:30,5,9.67
12/18/2019 14:30,4,9.66
12/18/2019 14:30,3,9.67
12/18/2019 14:30,2,9.65
12/18/2019 14:30,1,9.66
12/18/2019 14:30,0.5,9.66
12/18/2019 15:30,9,9.95
12/18/2019 15:30,7,9.87
12/18/2019 15:30,6,9.64
12/18/2019 15:30,5,9.65
12/18/2019 15:30,4,9.64
12/18/2019 15:30,3,9.64
12/18/2019 15:30,2,9.65
12/18/2019 15:30,1,9.65
12/18/2019 15:30,0.5,9.65
12/18/2019 16:30,9,9.95
12/18/2019 16:30,7,9.87
12/18/2019 16:30,6,9.64
12/18/2019 16:30,5,9.63
12/18/2019 16:30,4,9.64
12/18/2019 16:30,3,9.64
12/18/2019 16:30,2,9.64
12/18/2019 16:30,1,9.64
12/18/2019 16:30,0.5,9.64
12/18/2019 17:30,8.99,9.98
12/18/2019 17:30,7,9.89
12/18/2019 17:30,6,9.62
12/18/2019 17:30,5,9.63
12/18/2019 17:30,4,9.62
12/18/2019 17:30,3,9.63
12/18/2019 17:30,2,9.64
12/18/2019 17:30,1,9.63
12/18/2019 17:30,0.5,9.63
12/18/2019 18:30,9.03,9.95
12/18/2019 18:30,7,9.86
12/18/2019 18:30,6,9.58
12/18/2019 18:30,5,9.58
12/18/2019 18:30,4,9.58
12/18/2019 18:30,3,9.58
12/18/2019 18:30,2,9.58
12/18/2019 18:30,1,9.58
12/18/2019 18:30,0.5,9.58
12/18/2019 19:30,9,9.95
12/18/2019 19:30,7,9.86
12/18/2019 19:30,6,9.58
12/18/2019 19:30,5,9.57
12/18/2019 19:30,4,9.58
12/18/2019 19:30,3,9.58
12/18/2019 19:30,2,9.56
12/18/2019 19:30,1,9.58
12/18/2019 19:30,0.5,9.58
12/18/2019 20:30,9,9.98
12/18/2019 20:30,7,9.88
12/18/2019 20:30,6,9.61
12/18/2019 20:30,5,9.62
12/18/2019 20:30,4,9.61
12/18/2019 20:30,3,9.61
12/18/2019 20:30,2,9.6
12/18/2019 20:30,1,9.61
12/18/2019 20:30,0.5,9.61
12/18/2019 21:30,8.97,9.93
12/18/2019 21:30,7,9.86
12/18/2019 21:30,6,9.64
12/18/2019 21:30,5,9.64
12/18/2019 21:30,4,9.64
12/18/2019 21:30,3,9.64
12/18/2019 21:30,2,9.64
12/18/2019 21:30,1,9.64
12/18/2019 21:30,0.5,9.64
12/18/2019 22:30,8.99,9.95
12/18/2019 22:30,7,9.88
12/18/2019 22:30,6,9.65
12/18/2019 22:30,5,9.65
12/18/2019 22:30,4,9.65
12/18/2019 22:30,3,9.65
12/18/2019 22:30,2,9.65
12/18/2019 22:30,1,9.65
12/18/2019 22:30,0.5,9.65
12/18/2019 23:30,8.99,9.95
12/18/2019 23:30,7,9.87
12/18/2019 23:30,6,9.64
12/18/2019 23:30,5,9.65
12/18/2019 23:30,4,9.64
12/18/2019 23:30,3,9.65
12/18/2019 23:30,2,9.64
12/18/2019 23:30,1,9.64
12/18/2019 23:30,0.5,9.64
12/19/2019 0:30,8.99,9.93
12/19/2019 0:30,7,9.85
12/19/2019 0:30,6,9.63
12/19/2019 0:30,5,9.65
12/19/2019 0:30,4,9.63
12/19/2019 0:30,3,9.64
12/19/2019 0:30,2,9.62
12/19/2019 0:30,1,9.63
12/19/2019 0:30,0.5,9.63
12/19/2019 1:30,9.01,9.93
12/19/2019 1:30,7,9.85
12/19/2019 1:30,6,9.6
12/19/2019 1:30,5,9.61
12/19/2019 1:30,4,9.61
12/19/2019 1:30,3,9.61
12/19/2019 1:30,2,9.61
12/19/2019 1:30,1,9.61
12/19/2019 1:30,0.5,9.61
12/19/2019 2:30,9.01,9.92
12/19/2019 2:30,7,9.84
12/19/2019 2:30,6,9.57
12/19/2019 2:30,5,9.58
12/19/2019 2:30,4,9.57
12/19/2019 2:30,3,9.57
12/19/2019 2:30,2,9.58
12/19/2019 2:30,1,9.58
12/19/2019 2:30,0.5,9.58
12/19/2019 3:30,9,9.9
12/19/2019 3:30,7,9.82
12/19/2019 3:30,6,9.56
12/19/2019 3:30,5,9.55
12/19/2019 3:30,4,9.56
12/19/2019 3:30,3,9.56
12/19/2019 3:30,2,9.57
12/19/2019 3:30,1,9.56
12/19/2019 3:30,0.5,9.56
12/19/2019 4:30,8.99,9.93
12/19/2019 4:30,7,9.83
12/19/2019 4:30,6,9.54
12/19/2019 4:30,5,9.55
12/19/2019 4:30,4,9.55
12/19/2019 4:30,3,9.56
12/19/2019 4:30,2,9.55
12/19/2019 4:30,1,9.56
12/19/2019 4:30,0.5,9.55
12/19/2019 5:30,8.98,9.93
12/19/2019 5:30,7,9.83
12/19/2019 5:30,6,9.56
12/19/2019 5:30,5,9.56
12/19/2019 5:30,4,9.56
12/19/2019 5:30,3,9.57
12/19/2019 5:30,2,9.57
12/19/2019 5:30,1,9.56
12/19/2019 5:30,0.5,9.56
12/19/2019 6:30,8.98,9.95
12/19/2019 6:30,7,9.85
12/19/2019 6:30,6,9.55
12/19/2019 6:30,5,9.56
12/19/2019 6:30,4,9.55
12/19/2019 6:30,3,9.55
12/19/2019 6:30,2,9.55
12/19/2019 6:30,1,9.55
12/19/2019 6:30,0.5,9.55
12/19/2019 7:30,8.97,9.93
12/19/2019 7:30,7,9.83
12/19/2019 7:30,6,9.54
12/19/2019 7:30,5,9.53
12/19/2019 7:30,4,9.54
12/19/2019 7:30,3,9.54
12/19/2019 7:30,2,9.54
12/19/2019 7:30,1,9.55
12/19/2019 7:30,0.5,9.54
12/19/2019 8:30,8.98,9.95
12/19/2019 8:30,7,9.84
12/19/2019 8:30,6,9.53
12/19/2019 8:30,5,9.53
12/19/2019 8:30,4,9.53
12/19/2019 8:30,3,9.53
12/19/2019 8:30,2,9.53
12/19/2019 8:30,1,9.53
12/19/2019 8:30,0.5,9.53
12/19/2019 9:30,8.98,9.93
12/19/2019 9:30,7,9.83
12/19/2019 9:30,6,9.52
12/19/2019 9:30,5,9.51
12/19/2019 9:30,4,9.52
12/19/2019 9:30,3,9.52
12/19/2019 9:30,2,9.51
12/19/2019 9:30,1,9.52
12/19/2019 9:30,0.5,9.52
12/19/2019 10:30,8.97,9.95
12/19/2019 10:30,7,9.84
12/19/2019 10:30,6,9.5
12/19/2019 10:30,5,9.5
12/19/2019 10:30,4,9.51
12/19/2019 10:30,3,9.51
12/19/2019 10:30,2,9.51
12/19/2019 10:30,1,9.51
12/19/2019 10:30,0.5,9.51
12/19/2019 11:30,8.97,9.98
12/19/2019 11:30,7,9.85
12/19/2019 11:30,6,9.49
12/19/2019 11:30,5,9.49
12/19/2019 11:30,4,9.49
12/19/2019 11:30,3,9.5
12/19/2019 11:30,2,9.49
12/19/2019 11:30,1,9.5
12/19/2019 11:30,0.5,9.5
12/19/2019 12:30,8.97,9.98
12/19/2019 12:30,7,9.85
12/19/2019 12:30,6,9.48
12/19/2019 12:30,5,9.48
12/19/2019 12:30,4,9.49
12/19/2019 12:30,3,9.49
12/19/2019 12:30,2,9.48
12/19/2019 12:30,1,9.49
12/19/2019 12:30,0.5,9.49
12/19/2019 13:30,8.97,9.98
12/19/2019 13:30,7,9.85
12/19/2019 13:30,6,9.46
12/19/2019 13:30,5,9.47
12/19/2019 13:30,4,9.46
12/19/2019 13:30,3,9.46
12/19/2019 13:30,2,9.47
12/19/2019 13:30,1,9.46
12/19/2019 13:30,0.5,9.46
12/19/2019 14:30,8.97,9.98
12/19/2019 14:30,7,9.84
12/19/2019 14:30,6,9.45
12/19/2019 14:30,5,9.45
12/19/2019 14:30,4,9.45
12/19/2019 14:30,3,9.45
12/19/2019 14:30,2,9.45
12/19/2019 14:30,1,9.45
12/19/2019 14:30,0.5,9.45
12/19/2019 15:30,8.98,9.98
12/19/2019 15:30,7,9.84
12/19/2019 15:30,6,9.42
12/19/2019 15:30,5,9.42
12/19/2019 15:30,4,9.42
12/19/2019 15:30,3,9.43
12/19/2019 15:30,2,9.43
12/19/2019 15:30,1,9.43
12/19/2019 15:30,0.5,9.42
12/19/2019 16:30,8.98,9.98
12/19/2019 16:30,7,9.84
12/19/2019 16:30,6,9.41
12/19/2019 16:30,5,9.41
12/19/2019 16:30,4,9.41
12/19/2019 16:30,3,9.41
12/19/2019 16:30,2,9.4
12/19/2019 16:30,1,9.41
12/19/2019 16:30,0.5,9.41
12/19/2019 17:30,8.98,9.98
12/19/2019 17:30,7,9.84
12/19/2019 17:30,6,9.44
12/19/2019 17:30,5,9.43
12/19/2019 17:30,4,9.43
12/19/2019 17:30,3,9.42
12/19/2019 17:30,2,9.41
12/19/2019 17:30,1,9.41
12/19/2019 17:30,0.5,9.41
12/19/2019 18:30,8.98,10
12/19/2019 18:30,7,9.86
12/19/2019 18:30,6,9.44
12/19/2019 18:30,5,9.44
12/19/2019 18:30,4,9.43
12/19/2019 18:30,3,9.43
12/19/2019 18:30,2,9.42
12/19/2019 18:30,1,9.42
12/19/2019 18:30,0.5,9.41
12/19/2019 19:30,8.97,10.15
12/19/2019 19:30,7,9.98
12/19/2019 19:30,6,9.46
12/19/2019 19:30,5,9.45
12/19/2019 19:30,4,9.44
12/19/2019 19:30,3,9.43
12/19/2019 19:30,2,9.42
12/19/2019 19:30,1,9.4
12/19/2019 19:30,0.5,9.4
12/19/2019 20:30,8.98,10.22
12/19/2019 20:30,7,10.04
12/19/2019 20:30,6,9.47
12/19/2019 20:30,5,9.45
12/19/2019 20:30,4,9.44
12/19/2019 20:30,3,9.43
12/19/2019 20:30,2,9.41
12/19/2019 20:30,1,9.38
12/19/2019 20:30,0.5,9.38
12/19/2019 21:30,8.98,10.52
12/19/2019 21:30,7,10.26
12/19/2019 21:30,6,9.48
12/19/2019 21:30,5,9.47
12/19/2019 21:30,4,9.45
12/19/2019 21:30,3,9.41
12/19/2019 21:30,2,9.4
12/19/2019 21:30,1,9.38
12/19/2019 21:30,0.5,9.38
12/19/2019 22:30,8.98,10.54
12/19/2019 22:30,7,10.28
12/19/2019 22:30,6,9.48
12/19/2019 22:30,5,9.46
12/19/2019 22:30,4,9.43
12/19/2019 22:30,3,9.37
12/19/2019 22:30,2,9.37
12/19/2019 22:30,1,9.37
12/19/2019 22:30,0.5,9.37
12/19/2019 23:30,8.98,10.59
12/19/2019 23:30,7,10.31
12/19/2019 23:30,6,9.48
12/19/2019 23:30,5,9.46
12/19/2019 23:30,4,9.41
12/19/2019 23:30,3,9.33
12/19/2019 23:30,2,9.33
12/19/2019 23:30,1,9.32
12/19/2019 23:30,0.5,9.32
12/20/2019 0:30,8.98,10.47
12/20/2019 0:30,7,10.23
12/20/2019 0:30,6,9.53
12/20/2019 0:30,5,9.5
12/20/2019 0:30,4,9.44
12/20/2019 0:30,3,9.34
12/20/2019 0:30,2,9.29
12/20/2019 0:30,1,9.28
12/20/2019 0:30,0.5,9.28
12/20/2019 1:30,8.98,10.52
12/20/2019 1:30,7,10.28
12/20/2019 1:30,6,9.59
12/20/2019 1:30,5,9.53
12/20/2019 1:30,4,9.46
12/20/2019 1:30,3,9.39
12/20/2019 1:30,2,9.28
12/20/2019 1:30,1,9.26
12/20/2019 1:30,0.5,9.26
12/20/2019 2:30,8.98,10.47
12/20/2019 2:30,7,10.25
12/20/2019 2:30,6,9.61
12/20/2019 2:30,5,9.56
12/20/2019 2:30,4,9.44
12/20/2019 2:30,3,9.42
12/20/2019 2:30,2,9.41
12/20/2019 2:30,1,9.39
12/20/2019 2:30,0.5,9.31
12/20/2019 3:30,8.98,10.39
12/20/2019 3:30,7,10.19
12/20/2019 3:30,6,9.59
12/20/2019 3:30,5,9.55
12/20/2019 3:30,4,9.49
12/20/2019 3:30,3,9.4
12/20/2019 3:30,2,9.25
12/20/2019 3:30,1,9.26
12/20/2019 3:30,0.5,9.25
12/20/2019 4:30,8.98,10.3
12/20/2019 4:30,7,10.11
12/20/2019 4:30,6,9.55
12/20/2019 4:30,5,9.53
12/20/2019 4:30,4,9.53
12/20/2019 4:30,3,9.48
12/20/2019 4:30,2,9.28
12/20/2019 4:30,1,9.25
12/20/2019 4:30,0.5,9.25
12/20/2019 5:30,8.98,10.25
12/20/2019 5:30,7,10.08
12/20/2019 5:30,6,9.56
12/20/2019 5:30,5,9.52
12/20/2019 5:30,4,9.5
12/20/2019 5:30,3,9.48
12/20/2019 5:30,2,9.42
12/20/2019 5:30,1,9.25
12/20/2019 5:30,0.5,9.25
12/20/2019 6:30,8.98,10.17
12/20/2019 6:30,7,10.05
12/20/2019 6:30,6,9.67
12/20/2019 6:30,5,9.62
12/20/2019 6:30,4,9.55
12/20/2019 6:30,3,9.49
12/20/2019 6:30,2,9.37
12/20/2019 6:30,1,9.28
12/20/2019 6:30,0.5,9.27
12/20/2019 7:30,8.98,10.2
12/20/2019 7:30,7,10.06
12/20/2019 7:30,6,9.66
12/20/2019 7:30,5,9.64
12/20/2019 7:30,4,9.63
12/20/2019 7:30,3,9.57
12/20/2019 7:30,2,9.32
12/20/2019 7:30,1,9.25
12/20/2019 7:30,0.5,9.25
12/20/2019 8:30,8.98,10.12
12/20/2019 8:30,7,10
12/20/2019 8:30,6,9.65
12/20/2019 8:30,5,9.64
12/20/2019 8:30,4,9.62
12/20/2019 8:30,3,9.57
12/20/2019 8:30,2,9.4
12/20/2019 8:30,1,9.27
12/20/2019 8:30,0.5,9.27
12/20/2019 9:30,8.98,10.05
12/20/2019 9:30,7,9.95
12/20/2019 9:30,6,9.65
12/20/2019 9:30,5,9.64
12/20/2019 9:30,4,9.6
12/20/2019 9:30,3,9.55
12/20/2019 9:30,2,9.41
12/20/2019 9:30,1,9.27
12/20/2019 9:30,0.5,9.26
12/20/2019 10:30,8.98,10.05
12/20/2019 10:30,7,9.95
12/20/2019 10:30,6,9.64
12/20/2019 10:30,5,9.63
12/20/2019 10:30,4,9.59
12/20/2019 10:30,3,9.54
12/20/2019 10:30,2,9.39
12/20/2019 10:30,1,9.29
12/20/2019 10:30,0.5,9.27
12/20/2019 11:30,8.98,10.05
12/20/2019 11:30,7,9.95
12/20/2019 11:30,6,9.64
12/20/2019 11:30,5,9.6
12/20/2019 11:30,4,9.58
12/20/2019 11:30,3,9.52
12/20/2019 11:30,2,9.4
12/20/2019 11:30,1,9.31
12/20/2019 11:30,0.5,9.29
12/20/2019 12:30,8.98,10.03
12/20/2019 12:30,7,9.93
12/20/2019 12:30,6,9.64
12/20/2019 12:30,5,9.61
12/20/2019 12:30,4,9.57
12/20/2019 12:30,3,9.44
12/20/2019 12:30,2,9.33
12/20/2019 12:30,1,9.31
12/20/2019 12:30,0.5,9.31
12/20/2019 13:30,8.98,10.02
12/20/2019 13:30,7,9.92
12/20/2019 13:30,6,9.62
12/20/2019 13:30,5,9.62
12/20/2019 13:30,4,9.6
12/20/2019 13:30,3,9.54
12/20/2019 13:30,2,9.36
12/20/2019 13:30,1,9.31
12/20/2019 13:30,0.5,9.31
12/20/2019 14:30,8.99,10
12/20/2019 14:30,7,9.9
12/20/2019 14:30,6,9.61
12/20/2019 14:30,5,9.6
12/20/2019 14:30,4,9.58
12/20/2019 14:30,3,9.55
12/20/2019 14:30,2,9.45
12/20/2019 14:30,1,9.35
12/20/2019 14:30,0.5,9.34
12/20/2019 15:30,8.98,10
12/20/2019 15:30,7,9.9
12/20/2019 15:30,6,9.6
12/20/2019 15:30,5,9.61
12/20/2019 15:30,4,9.58
12/20/2019 15:30,3,9.57
12/20/2019 15:30,2,9.5
12/20/2019 15:30,1,9.42
12/20/2019 15:30,0.5,9.38
12/20/2019 16:30,8.98,10.02
12/20/2019 16:30,7,9.91
12/20/2019 16:30,6,9.57
12/20/2019 16:30,5,9.57
12/20/2019 16:30,4,9.57
12/20/2019 16:30,3,9.57
12/20/2019 16:30,2,9.5
12/20/2019 16:30,1,9.51
12/20/2019 16:30,0.5,9.48
12/20/2019 17:30,8.99,10.02
12/20/2019 17:30,7,9.9
12/20/2019 17:30,6,9.54
12/20/2019 17:30,5,9.54
12/20/2019 17:30,4,9.53
12/20/2019 17:30,3,9.52
12/20/2019 17:30,2,9.51
12/20/2019 17:30,1,9.45
12/20/2019 17:30,0.5,9.45
12/20/2019 18:30,8.99,10.05
12/20/2019 18:30,7,9.92
12/20/2019 18:30,6,9.55
12/20/2019 18:30,5,9.55
12/20/2019 18:30,4,9.54
12/20/2019 18:30,3,9.53
12/20/2019 18:30,2,9.53
12/20/2019 18:30,1,9.51
12/20/2019 18:30,0.5,9.51
12/20/2019 19:30,8.98,10.05
12/20/2019 19:30,7,9.93
12/20/2019 19:30,6,9.56
12/20/2019 19:30,5,9.55
12/20/2019 19:30,4,9.54
12/20/2019 19:30,3,9.54
12/20/2019 19:30,2,9.52
12/20/2019 19:30,1,9.55
12/20/2019 19:30,0.5,9.54
12/20/2019 20:30,8.98,10.1
12/20/2019 20:30,7,9.97
12/20/2019 20:30,6,9.59
12/20/2019 20:30,5,9.57
12/20/2019 20:30,4,9.57
12/20/2019 20:30,3,9.57
12/20/2019 20:30,2,9.56
12/20/2019 20:30,1,9.55
12/20/2019 20:30,0.5,9.55
12/20/2019 21:30,8.99,10.22
12/20/2019 21:30,7,10.07
12/20/2019 21:30,6,9.61
12/20/2019 21:30,5,9.6
12/20/2019 21:30,4,9.61
12/20/2019 21:30,3,9.59
12/20/2019 21:30,2,9.58
12/20/2019 21:30,1,9.58
12/20/2019 21:30,0.5,9.58
12/20/2019 22:30,8.98,10.22
12/20/2019 22:30,7,10.08
12/20/2019 22:30,6,9.64
12/20/2019 22:30,5,9.6
12/20/2019 22:30,4,9.63
12/20/2019 22:30,3,9.61
12/20/2019 22:30,2,9.59
12/20/2019 22:30,1,9.59
12/20/2019 22:30,0.5,9.59
12/20/2019 23:30,8.99,10.17
12/20/2019 23:30,7,10.04
12/20/2019 23:30,6,9.63
12/20/2019 23:30,5,9.63
12/20/2019 23:30,4,9.63
12/20/2019 23:30,3,9.63
12/20/2019 23:30,2,9.62
12/20/2019 23:30,1,9.61
12/20/2019 23:30,0.5,9.6
12/21/2019 0:30,8.99,10.1
12/21/2019 0:30,7,9.98
12/21/2019 0:30,6,9.63
12/21/2019 0:30,5,9.64
12/21/2019 0:30,4,9.63
12/21/2019 0:30,3,9.63
12/21/2019 0:30,2,9.63
12/21/2019 0:30,1,9.63
12/21/2019 0:30,0.5,9.63
12/21/2019 1:30,8.99,10.05
12/21/2019 1:30,7,9.94
12/21/2019 1:30,6,9.63
12/21/2019 1:30,5,9.65
12/21/2019 1:30,4,9.63
12/21/2019 1:30,3,9.64
12/21/2019 1:30,2,9.63
12/21/2019 1:30,1,9.64
12/21/2019 1:30,0.5,9.63
12/21/2019 2:30,8.99,9.98
12/21/2019 2:30,7,9.89
12/21/2019 2:30,6,9.64
12/21/2019 2:30,5,9.63
12/21/2019 2:30,4,9.64
12/21/2019 2:30,3,9.64
12/21/2019 2:30,2,9.64
12/21/2019 2:30,1,9.64
12/21/2019 2:30,0.5,9.64
12/21/2019 3:30,8.99,9.95
12/21/2019 3:30,7,9.87
12/21/2019 3:30,6,9.63
12/21/2019 3:30,5,9.62
12/21/2019 3:30,4,9.63
12/21/2019 3:30,3,9.63
12/21/2019 3:30,2,9.64
12/21/2019 3:30,1,9.64
12/21/2019 3:30,0.5,9.63
12/21/2019 4:30,8.99,9.95
12/21/2019 4:30,7,9.87
12/21/2019 4:30,6,9.63
12/21/2019 4:30,5,9.63
12/21/2019 4:30,4,9.63
12/21/2019 4:30,3,9.64
12/21/2019 4:30,2,9.63
12/21/2019 4:30,1,9.63
12/21/2019 4:30,0.5,9.63
12/21/2019 5:30,9,9.93
12/21/2019 5:30,7,9.86
12/21/2019 5:30,6,9.64
12/21/2019 5:30,5,9.64
12/21/2019 5:30,4,9.64
12/21/2019 5:30,3,9.64
12/21/2019 5:30,2,9.64
12/21/2019 5:30,1,9.64
12/21/2019 5:30,0.5,9.64
12/21/2019 6:30,9,9.93
12/21/2019 6:30,7,9.85
12/21/2019 6:30,6,9.64
12/21/2019 6:30,5,9.64
12/21/2019 6:30,4,9.64
12/21/2019 6:30,3,9.64
12/21/2019 6:30,2,9.62
12/21/2019 6:30,1,9.65
12/21/2019 6:30,0.5,9.64
12/21/2019 7:30,8.99,9.92
12/21/2019 7:30,7,9.85
12/21/2019 7:30,6,9.63
12/21/2019 7:30,5,9.63
12/21/2019 7:30,4,9.63
12/21/2019 7:30,3,9.63
12/21/2019 7:30,2,9.63
12/21/2019 7:30,1,9.63
12/21/2019 7:30,0.5,9.63
12/21/2019 8:30,8.99,9.9
12/21/2019 8:30,7,9.83
12/21/2019 8:30,6,9.63
12/21/2019 8:30,5,9.63
12/21/2019 8:30,4,9.62
12/21/2019 8:30,3,9.63
12/21/2019 8:30,2,9.61
12/21/2019 8:30,1,9.63
12/21/2019 8:30,0.5,9.63
12/21/2019 9:30,9,9.88
12/21/2019 9:30,7,9.81
12/21/2019 9:30,6,9.62
12/21/2019 9:30,5,9.62
12/21/2019 9:30,4,9.62
12/21/2019 9:30,3,9.62
12/21/2019 9:30,2,9.63
12/21/2019 9:30,1,9.62
12/21/2019 9:30,0.5,9.62
12/21/2019 10:30,9.01,9.85
12/21/2019 10:30,7,9.79
12/21/2019 10:30,6,9.61
12/21/2019 10:30,5,9.61
12/21/2019 10:30,4,9.61
12/21/2019 10:30,3,9.61
12/21/2019 10:30,2,9.61
12/21/2019 10:30,1,9.61
12/21/2019 10:30,0.5,9.61
12/21/2019 11:30,9,9.85
12/21/2019 11:30,7,9.79
12/21/2019 11:30,6,9.59
12/21/2019 11:30,5,9.59
12/21/2019 11:30,4,9.59
12/21/2019 11:30,3,9.6
12/21/2019 11:30,2,9.6
12/21/2019 11:30,1,9.6
12/21/2019 11:30,0.5,9.59
12/21/2019 12:30,8.99,9.85
12/21/2019 12:30,7,9.78
12/21/2019 12:30,6,9.58
12/21/2019 12:30,5,9.57
12/21/2019 12:30,4,9.58
12/21/2019 12:30,3,9.58
12/21/2019 12:30,2,9.58
12/21/2019 12:30,1,9.58
12/21/2019 12:30,0.5,9.58
12/21/2019 13:30,8.99,9.83
12/21/2019 13:30,7,9.76
12/21/2019 13:30,6,9.54
12/21/2019 13:30,5,9.55
12/21/2019 13:30,4,9.55
12/21/2019 13:30,3,9.55
12/21/2019 13:30,2,9.53
12/21/2019 13:30,1,9.55
12/21/2019 13:30,0.5,9.54
12/21/2019 14:30,8.99,9.8
12/21/2019 14:30,7,9.73
12/21/2019 14:30,6,9.5
12/21/2019 14:30,5,9.5
12/21/2019 14:30,4,9.5
12/21/2019 14:30,3,9.5
12/21/2019 14:30,2,9.5
12/21/2019 14:30,1,9.5
12/21/2019 14:30,0.5,9.5
12/21/2019 15:30,8.99,9.83
12/21/2019 15:30,7,9.74
12/21/2019 15:30,6,9.48
12/21/2019 15:30,5,9.47
12/21/2019 15:30,4,9.47
12/21/2019 15:30,3,9.48
12/21/2019 15:30,2,9.48
12/21/2019 15:30,1,9.48
12/21/2019 15:30,0.5,9.47
12/21/2019 16:30,9,9.8
12/21/2019 16:30,7,9.72
12/21/2019 16:30,6,9.47
12/21/2019 16:30,5,9.47
12/21/2019 16:30,4,9.47
12/21/2019 16:30,3,9.47
12/21/2019 16:30,2,9.47
12/21/2019 16:30,1,9.47
12/21/2019 16:30,0.5,9.47
12/21/2019 17:30,9,9.8
12/21/2019 17:30,7,9.72
12/21/2019 17:30,6,9.47
12/21/2019 17:30,5,9.48
12/21/2019 17:30,4,9.48
12/21/2019 17:30,3,9.48
12/21/2019 17:30,2,9.46
12/21/2019 17:30,1,9.48
12/21/2019 17:30,0.5,9.47
12/21/2019 18:30,8.99,9.83
12/21/2019 18:30,7,9.74
12/21/2019 18:30,6,9.47
12/21/2019 18:30,5,9.46
12/21/2019 18:30,4,9.47
12/21/2019 18:30,3,9.47
12/21/2019 18:30,2,9.45
12/21/2019 18:30,1,9.47
12/21/2019 18:30,0.5,9.47
12/21/2019 19:30,8.99,9.85
12/21/2019 19:30,7,9.76
12/21/2019 19:30,6,9.48
12/21/2019 19:30,5,9.48
12/21/2019 19:30,4,9.48
12/21/2019 19:30,3,9.48
12/21/2019 19:30,2,9.48
12/21/2019 19:30,1,9.48
12/21/2019 19:30,0.5,9.47
12/21/2019 20:30,9,9.93
12/21/2019 20:30,7,9.83
12/21/2019 20:30,6,9.52
12/21/2019 20:30,5,9.5
12/21/2019 20:30,4,9.49
12/21/2019 20:30,3,9.48
12/21/2019 20:30,2,9.48
12/21/2019 20:30,1,9.48
12/21/2019 20:30,0.5,9.47
12/21/2019 21:30,8.99,9.98
12/21/2019 21:30,7,9.86
12/21/2019 21:30,6,9.52
12/21/2019 21:30,5,9.51
12/21/2019 21:30,4,9.52
12/21/2019 21:30,3,9.51
12/21/2019 21:30,2,9.5
12/21/2019 21:30,1,9.5
12/21/2019 21:30,0.5,9.5
12/21/2019 22:30,9,10.02
12/21/2019 22:30,7,9.9
12/21/2019 22:30,6,9.53
12/21/2019 22:30,5,9.53
12/21/2019 22:30,4,9.53
12/21/2019 22:30,3,9.53
12/21/2019 22:30,2,9.5
12/21/2019 22:30,1,9.53
12/21/2019 22:30,0.5,9.52
12/21/2019 23:30,9,10
12/21/2019 23:30,7,9.88
12/21/2019 23:30,6,9.53
12/21/2019 23:30,5,9.52
12/21/2019 23:30,4,9.53
12/21/2019 23:30,3,9.53
12/21/2019 23:30,2,9.53
12/21/2019 23:30,1,9.53
12/21/2019 23:30,0.5,9.53
12/22/2019 0:30,9.01,9.95
12/22/2019 0:30,7,9.84
12/22/2019 0:30,6,9.52
12/22/2019 0:30,5,9.52
12/22/2019 0:30,4,9.52
12/22/2019 0:30,3,9.52
12/22/2019 0:30,2,9.52
12/22/2019 0:30,1,9.52
12/22/2019 0:30,0.5,9.52
12/22/2019 1:30,9,9.97
12/22/2019 1:30,7,9.85
12/22/2019 1:30,6,9.49
12/22/2019 1:30,5,9.5
12/22/2019 1:30,4,9.5
12/22/2019 1:30,3,9.5
12/22/2019 1:30,2,9.5
12/22/2019 1:30,1,9.51
12/22/2019 1:30,0.5,9.5
12/22/2019 2:30,9.03,9.85
12/22/2019 2:30,7,9.76
12/22/2019 2:30,6,9.48
12/22/2019 2:30,5,9.49
12/22/2019 2:30,4,9.48
12/22/2019 2:30,3,9.49
12/22/2019 2:30,2,9.49
12/22/2019 2:30,1,9.49
12/22/2019 2:30,0.5,9.49
12/22/2019 3:30,8.99,9.85
12/22/2019 3:30,7,9.76
12/22/2019 3:30,6,9.48
12/22/2019 3:30,5,9.48
12/22/2019 3:30,4,9.48
12/22/2019 3:30,3,9.49
12/22/2019 3:30,2,9.48
12/22/2019 3:30,1,9.49
12/22/2019 3:30,0.5,9.48
12/22/2019 4:30,8.99,9.8
12/22/2019 4:30,7,9.72
12/22/2019 4:30,6,9.47
12/22/2019 4:30,5,9.47
12/22/2019 4:30,4,9.47
12/22/2019 4:30,3,9.47
12/22/2019 4:30,2,9.47
12/22/2019 4:30,1,9.47
12/22/2019 4:30,0.5,9.47
12/22/2019 5:30,8.99,9.8
12/22/2019 5:30,7,9.72
12/22/2019 5:30,6,9.47
12/22/2019 5:30,5,9.47
12/22/2019 5:30,4,9.47
12/22/2019 5:30,3,9.47
12/22/2019 5:30,2,9.46
12/22/2019 5:30,1,9.47
12/22/2019 5:30,0.5,9.47
12/22/2019 6:30,9,9.8
12/22/2019 6:30,7,9.71
12/22/2019 6:30,6,9.45
12/22/2019 6:30,5,9.45
12/22/2019 6:30,4,9.46
12/22/2019 6:30,3,9.46
12/22/2019 6:30,2,9.46
12/22/2019 6:30,1,9.46
12/22/2019 6:30,0.5,9.46
12/22/2019 7:30,9.01,9.78
12/22/2019 7:30,7,9.69
12/22/2019 7:30,6,9.44
12/22/2019 7:30,5,9.44
12/22/2019 7:30,4,9.44
12/22/2019 7:30,3,9.44
12/22/2019 7:30,2,9.45
12/22/2019 7:30,1,9.44
12/22/2019 7:30,0.5,9.44
12/22/2019 8:30,8.99,9.78
12/22/2019 8:30,7,9.69
12/22/2019 8:30,6,9.43
12/22/2019 8:30,5,9.44
12/22/2019 8:30,4,9.44
12/22/2019 8:30,3,9.44
12/22/2019 8:30,2,9.44
12/22/2019 8:30,1,9.44
12/22/2019 8:30,0.5,9.44
12/22/2019 9:30,8.99,9.75
12/22/2019 9:30,7,9.67
12/22/2019 9:30,6,9.43
12/22/2019 9:30,5,9.43
12/22/2019 9:30,4,9.43
12/22/2019 9:30,3,9.43
12/22/2019 9:30,2,9.43
12/22/2019 9:30,1,9.43
12/22/2019 9:30,0.5,9.43
12/22/2019 10:30,9,9.73
12/22/2019 10:30,7,9.65
12/22/2019 10:30,6,9.41
12/22/2019 10:30,5,9.41
12/22/2019 10:30,4,9.41
12/22/2019 10:30,3,9.42
12/22/2019 10:30,2,9.41
12/22/2019 10:30,1,9.41
12/22/2019 10:30,0.5,9.41
12/22/2019 11:30,9,9.73
12/22/2019 11:30,7,9.65
12/22/2019 11:30,6,9.41
12/22/2019 11:30,5,9.41
12/22/2019 11:30,4,9.41
12/22/2019 11:30,3,9.41
12/22/2019 11:30,2,9.4
12/22/2019 11:30,1,9.41
12/22/2019 11:30,0.5,9.41
12/22/2019 12:30,8.99,9.73
12/22/2019 12:30,7,9.65
12/22/2019 12:30,6,9.41
12/22/2019 12:30,5,9.41
12/22/2019 12:30,4,9.41
12/22/2019 12:30,3,9.41
12/22/2019 12:30,2,9.41
12/22/2019 12:30,1,9.41
12/22/2019 12:30,0.5,9.41
12/22/2019 13:30,9.02,9.7
12/22/2019 13:30,7,9.63
12/22/2019 13:30,6,9.41
12/22/2019 13:30,5,9.4
12/22/2019 13:30,4,9.41
12/22/2019 13:30,3,9.42
12/22/2019 13:30,2,9.42
12/22/2019 13:30,1,9.42
12/22/2019 13:30,0.5,9.41
12/22/2019 14:30,9.05,9.68
12/22/2019 14:30,7,9.61
12/22/2019 14:30,6,9.4
12/22/2019 14:30,5,9.39
12/22/2019 14:30,4,9.4
12/22/2019 14:30,3,9.4
12/22/2019 14:30,2,9.38
12/22/2019 14:30,1,9.4
12/22/2019 14:30,0.5,9.4
12/22/2019 15:30,9.04,9.65
12/22/2019 15:30,7,9.59
12/22/2019 15:30,6,9.38
12/22/2019 15:30,5,9.39
12/22/2019 15:30,4,9.39
12/22/2019 15:30,3,9.39
12/22/2019 15:30,2,9.41
12/22/2019 15:30,1,9.39
12/22/2019 15:30,0.5,9.39
12/22/2019 16:30,8.99,9.65
12/22/2019 16:30,7,9.59
12/22/2019 16:30,6,9.38
12/22/2019 16:30,5,9.39
12/22/2019 16:30,4,9.38
12/22/2019 16:30,3,9.38
12/22/2019 16:30,2,9.37
12/22/2019 16:30,1,9.38
12/22/2019 16:30,0.5,9.38
12/22/2019 17:30,9.01,9.65
12/22/2019 17:30,7,9.58
12/22/2019 17:30,6,9.37
12/22/2019 17:30,5,9.36
12/22/2019 17:30,4,9.37
12/22/2019 17:30,3,9.37
12/22/2019 17:30,2,9.38
12/22/2019 17:30,1,9.37
12/22/2019 17:30,0.5,9.37
12/22/2019 18:30,9,9.65
12/22/2019 18:30,7,9.59
12/22/2019 18:30,6,9.39
12/22/2019 18:30,5,9.39
12/22/2019 18:30,4,9.38
12/22/2019 18:30,3,9.38
12/22/2019 18:30,2,9.37
12/22/2019 18:30,1,9.38
12/22/2019 18:30,0.5,9.38
12/22/2019 19:30,9,9.73
12/22/2019 19:30,7,9.65
12/22/2019 19:30,6,9.41
12/22/2019 19:30,5,9.39
12/22/2019 19:30,4,9.38
12/22/2019 19:30,3,9.38
12/22/2019 19:30,2,9.36
12/22/2019 19:30,1,9.38
12/22/2019 19:30,0.5,9.38
12/22/2019 20:30,9.01,9.85
12/22/2019 20:30,7,9.74
12/22/2019 20:30,6,9.41
12/22/2019 20:30,5,9.39
12/22/2019 20:30,4,9.39
12/22/2019 20:30,3,9.38
12/22/2019 20:30,2,9.39
12/22/2019 20:30,1,9.38
12/22/2019 20:30,0.5,9.38
12/22/2019 21:30,9,10.04
12/22/2019 21:30,7,9.9
12/22/2019 21:30,6,9.45
12/22/2019 21:30,5,9.42
12/22/2019 21:30,4,9.39
12/22/2019 21:30,3,9.38
12/22/2019 21:30,2,9.37
12/22/2019 21:30,1,9.38
12/22/2019 21:30,0.5,9.38
12/22/2019 22:30,8.99,9.92
12/22/2019 22:30,7,9.81
12/22/2019 22:30,6,9.47
12/22/2019 22:30,5,9.46
12/22/2019 22:30,4,9.46
12/22/2019 22:30,3,9.46
12/22/2019 22:30,2,9.43
12/22/2019 22:30,1,9.44
12/22/2019 22:30,0.5,9.43
12/22/2019 23:30,9.02,9.75
12/22/2019 23:30,7,9.67
12/22/2019 23:30,6,9.44
12/22/2019 23:30,5,9.45
12/22/2019 23:30,4,9.44
12/22/2019 23:30,3,9.45
12/22/2019 23:30,2,9.46
12/22/2019 23:30,1,9.45
12/22/2019 23:30,0.5,9.45
12/23/2019 0:30,9.01,9.73
12/23/2019 0:30,7,9.66
12/23/2019 0:30,6,9.44
12/23/2019 0:30,5,9.43
12/23/2019 0:30,4,9.44
12/23/2019 0:30,3,9.44
12/23/2019 0:30,2,9.43
12/23/2019 0:30,1,9.44
12/23/2019 0:30,0.5,9.44
12/23/2019 1:30,9,9.73
12/23/2019 1:30,7,9.65
12/23/2019 1:30,6,9.43
12/23/2019 1:30,5,9.44
12/23/2019 1:30,4,9.43
12/23/2019 1:30,3,9.43
12/23/2019 1:30,2,9.44
12/23/2019 1:30,1,9.43
12/23/2019 1:30,0.5,9.43
12/23/2019 2:30,9.01,9.73
12/23/2019 2:30,7,9.65
12/23/2019 2:30,6,9.42
12/23/2019 2:30,5,9.41
12/23/2019 2:30,4,9.41
12/23/2019 2:30,3,9.41
12/23/2019 2:30,2,9.41
12/23/2019 2:30,1,9.42
12/23/2019 2:30,0.5,9.42
12/23/2019 3:30,9,9.73
12/23/2019 3:30,7,9.65
12/23/2019 3:30,6,9.41
12/23/2019 3:30,5,9.4
12/23/2019 3:30,4,9.4
12/23/2019 3:30,3,9.4
12/23/2019 3:30,2,9.38
12/23/2019 3:30,1,9.4
12/23/2019 3:30,0.5,9.4
12/23/2019 4:30,9.01,9.7
12/23/2019 4:30,7,9.63
12/23/2019 4:30,6,9.4
12/23/2019 4:30,5,9.4
12/23/2019 4:30,4,9.4
12/23/2019 4:30,3,9.4
12/23/2019 4:30,2,9.39
12/23/2019 4:30,1,9.4
12/23/2019 4:30,0.5,9.39
12/23/2019 5:30,9.01,9.7
12/23/2019 5:30,7,9.62
12/23/2019 5:30,6,9.39
12/23/2019 5:30,5,9.39
12/23/2019 5:30,4,9.39
12/23/2019 5:30,3,9.39
12/23/2019 5:30,2,9.39
12/23/2019 5:30,1,9.38
12/23/2019 5:30,0.5,9.38
12/23/2019 6:30,9.01,9.68
12/23/2019 6:30,7,9.6
12/23/2019 6:30,6,9.36
12/23/2019 6:30,5,9.37
12/23/2019 6:30,4,9.36
12/23/2019 6:30,3,9.37
12/23/2019 6:30,2,9.37
12/23/2019 6:30,1,9.37
12/23/2019 6:30,0.5,9.37
12/23/2019 7:30,9.01,9.73
12/23/2019 7:30,7,9.64
12/23/2019 7:30,6,9.36
12/23/2019 7:30,5,9.35
12/23/2019 7:30,4,9.36
12/23/2019 7:30,3,9.36
12/23/2019 7:30,2,9.35
12/23/2019 7:30,1,9.36
12/23/2019 7:30,0.5,9.35
12/23/2019 8:30,9,9.73
12/23/2019 8:30,7,9.63
12/23/2019 8:30,6,9.34
12/23/2019 8:30,5,9.35
12/23/2019 8:30,4,9.34
12/23/2019 8:30,3,9.35
12/23/2019 8:30,2,9.35
12/23/2019 8:30,1,9.35
12/23/2019 8:30,0.5,9.35
12/23/2019 9:30,9,9.7
12/23/2019 9:30,7,9.61
12/23/2019 9:30,6,9.34
12/23/2019 9:30,5,9.33
12/23/2019 9:30,4,9.34
12/23/2019 9:30,3,9.34
12/23/2019 9:30,2,9.33
12/23/2019 9:30,1,9.33
12/23/2019 9:30,0.5,9.33
12/23/2019 10:30,9,9.65
12/23/2019 10:30,7,9.57
12/23/2019 10:30,6,9.33
12/23/2019 10:30,5,9.32
12/23/2019 10:30,4,9.33
12/23/2019 10:30,3,9.33
12/23/2019 10:30,2,9.33
12/23/2019 10:30,1,9.33
12/23/2019 10:30,0.5,9.33
12/23/2019 11:30,9,9.68
12/23/2019 11:30,7,9.59
12/23/2019 11:30,6,9.33
12/23/2019 11:30,5,9.32
12/23/2019 11:30,4,9.33
12/23/2019 11:30,3,9.33
12/23/2019 11:30,2,9.31
12/23/2019 11:30,1,9.33
12/23/2019 11:30,0.5,9.33
12/23/2019 12:30,9,9.68
12/23/2019 12:30,7,9.59
12/23/2019 12:30,6,9.31
12/23/2019 12:30,5,9.31
12/23/2019 12:30,4,9.31
12/23/2019 12:30,3,9.31
12/23/2019 12:30,2,9.32
12/23/2019 12:30,1,9.31
12/23/2019 12:30,0.5,9.31
12/23/2019 13:30,9,9.65
12/23/2019 13:30,7,9.57
12/23/2019 13:30,6,9.3
12/23/2019 13:30,5,9.31
12/23/2019 13:30,4,9.31
12/23/2019 13:30,3,9.31
12/23/2019 13:30,2,9.3
12/23/2019 13:30,1,9.31
12/23/2019 13:30,0.5,9.31
12/23/2019 14:30,9,9.65
12/23/2019 14:30,7,9.57
12/23/2019 14:30,6,9.31
12/23/2019 14:30,5,9.31
12/23/2019 14:30,4,9.32
12/23/2019 14:30,3,9.31
12/23/2019 14:30,2,9.3
12/23/2019 14:30,1,9.31
12/23/2019 14:30,0.5,9.31
12/23/2019 15:30,9,9.65
12/23/2019 15:30,7,9.56
12/23/2019 15:30,6,9.29
12/23/2019 15:30,5,9.3
12/23/2019 15:30,4,9.29
12/23/2019 15:30,3,9.29
12/23/2019 15:30,2,9.29
12/23/2019 15:30,1,9.29
12/23/2019 15:30,0.5,9.28
12/23/2019 16:30,9,9.63
12/23/2019 16:30,7,9.54
12/23/2019 16:30,6,9.29
12/23/2019 16:30,5,9.29
12/23/2019 16:30,4,9.29
12/23/2019 16:30,3,9.29
12/23/2019 16:30,2,9.3
12/23/2019 16:30,1,9.29
12/23/2019 16:30,0.5,9.29
12/23/2019 17:30,9,9.65
12/23/2019 17:30,7,9.56
12/23/2019 17:30,6,9.28
12/23/2019 17:30,5,9.28
12/23/2019 17:30,4,9.28
12/23/2019 17:30,3,9.28
12/23/2019 17:30,2,9.28
12/23/2019 17:30,1,9.28
12/23/2019 17:30,0.5,9.28
12/23/2019 18:30,9,9.65
12/23/2019 18:30,7,9.56
12/23/2019 18:30,6,9.28
12/23/2019 18:30,5,9.28
12/23/2019 18:30,4,9.28
12/23/2019 18:30,3,9.28
12/23/2019 18:30,2,9.28
12/23/2019 18:30,1,9.28
12/23/2019 18:30,0.5,9.28
12/23/2019 19:30,9,9.65
12/23/2019 19:30,7,9.56
12/23/2019 19:30,6,9.29
12/23/2019 19:30,5,9.28
12/23/2019 19:30,4,9.28
12/23/2019 19:30,3,9.28
12/23/2019 19:30,2,9.26
12/23/2019 19:30,1,9.27
12/23/2019 19:30,0.5,9.27
12/23/2019 20:30,9,9.75
12/23/2019 20:30,7,9.64
12/23/2019 20:30,6,9.3
12/23/2019 20:30,5,9.29
12/23/2019 20:30,4,9.28
12/23/2019 20:30,3,9.28
12/23/2019 20:30,2,9.27
12/23/2019 20:30,1,9.28
12/23/2019 20:30,0.5,9.28
12/23/2019 21:30,9,9.75
12/23/2019 21:30,7,9.64
12/23/2019 21:30,6,9.29
12/23/2019 21:30,5,9.28
12/23/2019 21:30,4,9.27
12/23/2019 21:30,3,9.28
12/23/2019 21:30,2,9.27
12/23/2019 21:30,1,9.28
12/23/2019 21:30,0.5,9.27
12/23/2019 22:30,9,9.78
12/23/2019 22:30,7,9.66
12/23/2019 22:30,6,9.31
12/23/2019 22:30,5,9.3
12/23/2019 22:30,4,9.28
12/23/2019 22:30,3,9.28
12/23/2019 22:30,2,9.27
12/23/2019 22:30,1,9.27
12/23/2019 22:30,0.5,9.27
12/23/2019 23:30,9.01,9.75
12/23/2019 23:30,7,9.65
12/23/2019 23:30,6,9.32
12/23/2019 23:30,5,9.3
12/23/2019 23:30,4,9.28
12/23/2019 23:30,3,9.27
12/23/2019 23:30,2,9.26
12/23/2019 23:30,1,9.27
12/23/2019 23:30,0.5,9.27
12/24/2019 0:30,9.01,9.75
12/24/2019 0:30,7,9.65
12/24/2019 0:30,6,9.32
12/24/2019 0:30,5,9.3
12/24/2019 0:30,4,9.28
12/24/2019 0:30,3,9.28
12/24/2019 0:30,2,9.26
12/24/2019 0:30,1,9.26
12/24/2019 0:30,0.5,9.26
12/24/2019 1:30,9.01,9.73
12/24/2019 1:30,7,9.63
12/24/2019 1:30,6,9.34
12/24/2019 1:30,5,9.31
12/24/2019 1:30,4,9.28
12/24/2019 1:30,3,9.28
12/24/2019 1:30,2,9.27
12/24/2019 1:30,1,9.27
12/24/2019 1:30,0.5,9.26
12/24/2019 2:30,9.01,9.65
12/24/2019 2:30,7,9.58
12/24/2019 2:30,6,9.36
12/24/2019 2:30,5,9.32
12/24/2019 2:30,4,9.28
12/24/2019 2:30,3,9.28
12/24/2019 2:30,2,9.27
12/24/2019 2:30,1,9.26
12/24/2019 2:30,0.5,9.26
12/24/2019 3:30,9.01,9.65
12/24/2019 3:30,7,9.57
12/24/2019 3:30,6,9.32
12/24/2019 3:30,5,9.32
12/24/2019 3:30,4,9.31
12/24/2019 3:30,3,9.28
12/24/2019 3:30,2,9.27
12/24/2019 3:30,1,9.27
12/24/2019 3:30,0.5,9.26
12/24/2019 4:30,9.01,9.65
12/24/2019 4:30,7,9.56
12/24/2019 4:30,6,9.3
12/24/2019 4:30,5,9.28
12/24/2019 4:30,4,9.29
12/24/2019 4:30,3,9.28
12/24/2019 4:30,2,9.27
12/24/2019 4:30,1,9.26
12/24/2019 4:30,0.5,9.26
12/24/2019 5:30,9,9.65
12/24/2019 5:30,7,9.55
12/24/2019 5:30,6,9.26
12/24/2019 5:30,5,9.27
12/24/2019 5:30,4,9.27
12/24/2019 5:30,3,9.27
12/24/2019 5:30,2,9.27
12/24/2019 5:30,1,9.26
12/24/2019 5:30,0.5,9.25
12/24/2019 6:30,9,9.6
12/24/2019 6:30,7,9.51
12/24/2019 6:30,6,9.24
12/24/2019 6:30,5,9.26
12/24/2019 6:30,4,9.26
12/24/2019 6:30,3,9.25
12/24/2019 6:30,2,9.25
12/24/2019 6:30,1,9.26
12/24/2019 6:30,0.5,9.25
12/24/2019 7:30,9,9.6
12/24/2019 7:30,7,9.51
12/24/2019 7:30,6,9.23
12/24/2019 7:30,5,9.23
12/24/2019 7:30,4,9.23
12/24/2019 7:30,3,9.24
12/24/2019 7:30,2,9.23
12/24/2019 7:30,1,9.23
12/24/2019 7:30,0.5,9.24
12/24/2019 8:30,9,9.58
12/24/2019 8:30,7,9.49
12/24/2019 8:30,6,9.22
12/24/2019 8:30,5,9.21
12/24/2019 8:30,4,9.22
12/24/2019 8:30,3,9.22
12/24/2019 8:30,2,9.24
12/24/2019 8:30,1,9.22
12/24/2019 8:30,0.5,9.22
12/24/2019 9:30,9,9.58
12/24/2019 9:30,7,9.49
12/24/2019 9:30,6,9.22
12/24/2019 9:30,5,9.22
12/24/2019 9:30,4,9.22
12/24/2019 9:30,3,9.22
12/24/2019 9:30,2,9.23
12/24/2019 9:30,1,9.22
12/24/2019 9:30,0.5,9.22
12/24/2019 10:30,9,9.55
12/24/2019 10:30,7,9.47
12/24/2019 10:30,6,9.21
12/24/2019 10:30,5,9.2
12/24/2019 10:30,4,9.2
12/24/2019 10:30,3,9.21
12/24/2019 10:30,2,9.2
12/24/2019 10:30,1,9.21
12/24/2019 10:30,0.5,9.21
12/24/2019 11:30,9,9.53
12/24/2019 11:30,7,9.45
12/24/2019 11:30,6,9.19
12/24/2019 11:30,5,9.19
12/24/2019 11:30,4,9.2
12/24/2019 11:30,3,9.2
12/24/2019 11:30,2,9.2
12/24/2019 11:30,1,9.2
12/24/2019 11:30,0.5,9.2
12/24/2019 12:30,9,9.53
12/24/2019 12:30,7,9.44
12/24/2019 12:30,6,9.17
12/24/2019 12:30,5,9.19
12/24/2019 12:30,4,9.18
12/24/2019 12:30,3,9.19
12/24/2019 12:30,2,9.17
12/24/2019 12:30,1,9.19
12/24/2019 12:30,0.5,9.19
12/24/2019 13:30,9,9.51
12/24/2019 13:30,7,9.43
12/24/2019 13:30,6,9.18
12/24/2019 13:30,5,9.17
12/24/2019 13:30,4,9.18
12/24/2019 13:30,3,9.18
12/24/2019 13:30,2,9.18
12/24/2019 13:30,1,9.18
12/24/2019 13:30,0.5,9.18
12/24/2019 14:30,9,9.51
12/24/2019 14:30,7,9.42
12/24/2019 14:30,6,9.18
12/24/2019 14:30,5,9.18
12/24/2019 14:30,4,9.18
12/24/2019 14:30,3,9.18
12/24/2019 14:30,2,9.17
12/24/2019 14:30,1,9.18
12/24/2019 14:30,0.5,9.18
12/24/2019 15:30,9,9.51
12/24/2019 15:30,7,9.42
12/24/2019 15:30,6,9.17
12/24/2019 15:30,5,9.16
12/24/2019 15:30,4,9.16
12/24/2019 15:30,3,9.17
12/24/2019 15:30,2,9.17
12/24/2019 15:30,1,9.17
12/24/2019 15:30,0.5,9.16
12/24/2019 16:30,9,9.48
12/24/2019 16:30,7,9.4
12/24/2019 16:30,6,9.15
12/24/2019 16:30,5,9.14
12/24/2019 16:30,4,9.15
12/24/2019 16:30,3,9.16
12/24/2019 16:30,2,9.14
12/24/2019 16:30,1,9.16
12/24/2019 16:30,0.5,9.17
12/24/2019 17:30,9,9.5
12/24/2019 17:30,7,9.42
12/24/2019 17:30,6,9.16
12/24/2019 17:30,5,9.16
12/24/2019 17:30,4,9.15
12/24/2019 17:30,3,9.16
12/24/2019 17:30,2,9.14
12/24/2019 17:30,1,9.15
12/24/2019 17:30,0.5,9.15
12/24/2019 18:30,9,9.53
12/24/2019 18:30,7,9.44
12/24/2019 18:30,6,9.16
12/24/2019 18:30,5,9.15
12/24/2019 18:30,4,9.16
12/24/2019 18:30,3,9.15
12/24/2019 18:30,2,9.13
12/24/2019 18:30,1,9.15
12/24/2019 18:30,0.5,9.15
12/24/2019 19:30,9,9.53
12/24/2019 19:30,7,9.44
12/24/2019 19:30,6,9.17
12/24/2019 19:30,5,9.16
12/24/2019 19:30,4,9.15
12/24/2019 19:30,3,9.15
12/24/2019 19:30,2,9.15
12/24/2019 19:30,1,9.15
12/24/2019 19:30,0.5,9.15
12/24/2019 20:30,9,9.55
12/24/2019 20:30,7,9.46
12/24/2019 20:30,6,9.17
12/24/2019 20:30,5,9.16
12/24/2019 20:30,4,9.15
12/24/2019 20:30,3,9.15
12/24/2019 20:30,2,9.15
12/24/2019 20:30,1,9.15
12/24/2019 20:30,0.5,9.15
12/24/2019 21:30,9,9.68
12/24/2019 21:30,7,9.55
12/24/2019 21:30,6,9.18
12/24/2019 21:30,5,9.16
12/24/2019 21:30,4,9.16
12/24/2019 21:30,3,9.16
12/24/2019 21:30,2,9.15
12/24/2019 21:30,1,9.16
12/24/2019 21:30,0.5,9.15
12/24/2019 22:30,9,9.63
12/24/2019 22:30,7,9.52
12/24/2019 22:30,6,9.17
12/24/2019 22:30,5,9.15
12/24/2019 22:30,4,9.15
12/24/2019 22:30,3,9.16
12/24/2019 22:30,2,9.15
12/24/2019 22:30,1,9.15
12/24/2019 22:30,0.5,9.15
12/24/2019 23:30,9,9.63
12/24/2019 23:30,7,9.51
12/24/2019 23:30,6,9.16
12/24/2019 23:30,5,9.16
12/24/2019 23:30,4,9.15
12/24/2019 23:30,3,9.15
12/24/2019 23:30,2,9.15
12/24/2019 23:30,1,9.15
12/24/2019 23:30,0.5,9.16
12/25/2019 0:30,9.01,9.58
12/25/2019 0:30,7,9.47
12/25/2019 0:30,6,9.16
12/25/2019 0:30,5,9.15
12/25/2019 0:30,4,9.15
12/25/2019 0:30,3,9.15
12/25/2019 0:30,2,9.16
12/25/2019 0:30,1,9.13
12/25/2019 0:30,0.5,9.11
12/25/2019 1:30,9,9.58
12/25/2019 1:30,7,9.47
12/25/2019 1:30,6,9.16
12/25/2019 1:30,5,9.16
12/25/2019 1:30,4,9.15
12/25/2019 1:30,3,9.15
12/25/2019 1:30,2,9.11
12/25/2019 1:30,1,9.09
12/25/2019 1:30,0.5,9.09
12/25/2019 2:30,9,9.55
12/25/2019 2:30,7,9.45
12/25/2019 2:30,6,9.16
12/25/2019 2:30,5,9.17
12/25/2019 2:30,4,9.15
12/25/2019 2:30,3,9.13
12/25/2019 2:30,2,9.1
12/25/2019 2:30,1,9.09
12/25/2019 2:30,0.5,9.08
12/25/2019 3:30,9,9.53
12/25/2019 3:30,7,9.44
12/25/2019 3:30,6,9.17
12/25/2019 3:30,5,9.16
12/25/2019 3:30,4,9.15
12/25/2019 3:30,3,9.14
12/25/2019 3:30,2,9.12
12/25/2019 3:30,1,9.08
12/25/2019 3:30,0.5,9.07
12/25/2019 4:30,9.01,9.53
12/25/2019 4:30,7,9.44
12/25/2019 4:30,6,9.15
12/25/2019 4:30,5,9.15
12/25/2019 4:30,4,9.15
12/25/2019 4:30,3,9.12
12/25/2019 4:30,2,9.1
12/25/2019 4:30,1,9.07
12/25/2019 4:30,0.5,9.05
12/25/2019 5:30,9.01,9.53
12/25/2019 5:30,7,9.43
12/25/2019 5:30,6,9.14
12/25/2019 5:30,5,9.14
12/25/2019 5:30,4,9.14
12/25/2019 5:30,3,9.14
12/25/2019 5:30,2,9.11
12/25/2019 5:30,1,9.07
12/25/2019 5:30,0.5,9.05
12/25/2019 6:30,9.01,9.5
12/25/2019 6:30,7,9.41
12/25/2019 6:30,6,9.12
12/25/2019 6:30,5,9.13
12/25/2019 6:30,4,9.13
12/25/2019 6:30,3,9.13
12/25/2019 6:30,2,9.13
12/25/2019 6:30,1,9.1
12/25/2019 6:30,0.5,9.09
12/25/2019 7:30,9.01,9.48
12/25/2019 7:30,7,9.39
12/25/2019 7:30,6,9.12
12/25/2019 7:30,5,9.11
12/25/2019 7:30,4,9.12
12/25/2019 7:30,3,9.12
12/25/2019 7:30,2,9.12
12/25/2019 7:30,1,9.1
12/25/2019 7:30,0.5,9.07
12/25/2019 8:30,9.01,9.46
12/25/2019 8:30,7,9.37
12/25/2019 8:30,6,9.1
12/25/2019 8:30,5,9.11
12/25/2019 8:30,4,9.11
12/25/2019 8:30,3,9.11
12/25/2019 8:30,2,9.09
12/25/2019 8:30,1,9.11
12/25/2019 8:30,0.5,9.11
12/25/2019 9:30,9.01,9.43
12/25/2019 9:30,7,9.35
12/25/2019 9:30,6,9.1
12/25/2019 9:30,5,9.11
12/25/2019 9:30,4,9.09
12/25/2019 9:30,3,9.1
12/25/2019 9:30,2,9.11
12/25/2019 9:30,1,9.1
12/25/2019 9:30,0.5,9.1
12/25/2019 10:30,9.01,9.43
12/25/2019 10:30,7,9.34
12/25/2019 10:30,6,9.08
12/25/2019 10:30,5,9.07
12/25/2019 10:30,4,9.08
12/25/2019 10:30,3,9.08
12/25/2019 10:30,2,9.07
12/25/2019 10:30,1,9.09
12/25/2019 10:30,0.5,9.09
12/25/2019 11:30,9.01,9.41
12/25/2019 11:30,7,9.33
12/25/2019 11:30,6,9.08
12/25/2019 11:30,5,9.08
12/25/2019 11:30,4,9.09
12/25/2019 11:30,3,9.09
12/25/2019 11:30,2,9.08
12/25/2019 11:30,1,9.08
12/25/2019 11:30,0.5,9.08
12/25/2019 12:30,9,9.41
12/25/2019 12:30,7,9.32
12/25/2019 12:30,6,9.07
12/25/2019 12:30,5,9.07
12/25/2019 12:30,4,9.07
12/25/2019 12:30,3,9.06
12/25/2019 12:30,2,9.07
12/25/2019 12:30,1,9.06
12/25/2019 12:30,0.5,9.06
12/25/2019 13:30,9.01,9.38
12/25/2019 13:30,7,9.3
12/25/2019 13:30,6,9.05
12/25/2019 13:30,5,9.04
12/25/2019 13:30,4,9.05
12/25/2019 13:30,3,9.05
12/25/2019 13:30,2,9.04
12/25/2019 13:30,1,9.05
12/25/2019 13:30,0.5,9.05
12/25/2019 14:30,9.01,9.36
12/25/2019 14:30,7,9.28
12/25/2019 14:30,6,9.05
12/25/2019 14:30,5,9.04
12/25/2019 14:30,4,9.05
12/25/2019 14:30,3,9.05
12/25/2019 14:30,2,9.03
12/25/2019 14:30,1,9.04
12/25/2019 14:30,0.5,9.04
12/25/2019 15:30,9.02,9.36
12/25/2019 15:30,7,9.28
12/25/2019 15:30,6,9.04
12/25/2019 15:30,5,9.04
12/25/2019 15:30,4,9.04
12/25/2019 15:30,3,9.04
12/25/2019 15:30,2,9.03
12/25/2019 15:30,1,9.04
12/25/2019 15:30,0.5,9.04
12/25/2019 16:30,9.01,9.33
12/25/2019 16:30,7,9.25
12/25/2019 16:30,6,9.02
12/25/2019 16:30,5,9.01
12/25/2019 16:30,4,9.02
12/25/2019 16:30,3,9.02
12/25/2019 16:30,2,9
12/25/2019 16:30,1,9.02
12/25/2019 16:30,0.5,9.02
12/25/2019 17:30,9.01,9.35
12/25/2019 17:30,7,9.27
12/25/2019 17:30,6,9.01
12/25/2019 17:30,5,9
12/25/2019 17:30,4,9.01
12/25/2019 17:30,3,9.01
12/25/2019 17:30,2,9
12/25/2019 17:30,1,9.01
12/25/2019 17:30,0.5,9.01
12/25/2019 18:30,9.01,9.33
12/25/2019 18:30,7,9.25
12/25/2019 18:30,6,9
12/25/2019 18:30,5,8.99
12/25/2019 18:30,4,9
12/25/2019 18:30,3,9
12/25/2019 18:30,2,9
12/25/2019 18:30,1,9
12/25/2019 18:30,0.5,9
12/25/2019 19:30,9.01,9.33
12/25/2019 19:30,7,9.24
12/25/2019 19:30,6,8.98
12/25/2019 19:30,5,8.98
12/25/2019 19:30,4,8.98
12/25/2019 19:30,3,8.98
12/25/2019 19:30,2,8.96
12/25/2019 19:30,1,8.98
12/25/2019 19:30,0.5,8.98
12/25/2019 20:30,9.01,9.31
12/25/2019 20:30,7,9.22
12/25/2019 20:30,6,8.96
12/25/2019 20:30,5,8.97
12/25/2019 20:30,4,8.96
12/25/2019 20:30,3,8.96
12/25/2019 20:30,2,8.95
12/25/2019 20:30,1,8.96
12/25/2019 20:30,0.5,8.96
12/25/2019 21:30,9.02,9.31
12/25/2019 21:30,7,9.21
12/25/2019 21:30,6,8.93
12/25/2019 21:30,5,8.92
12/25/2019 21:30,4,8.92
12/25/2019 21:30,3,8.92
12/25/2019 21:30,2,8.93
12/25/2019 21:30,1,8.92
12/25/2019 21:30,0.5,8.92
12/25/2019 22:30,9.01,9.28
12/25/2019 22:30,7,9.18
12/25/2019 22:30,6,8.89
12/25/2019 22:30,5,8.9
12/25/2019 22:30,4,8.89
12/25/2019 22:30,3,8.89
12/25/2019 22:30,2,8.89
12/25/2019 22:30,1,8.89
12/25/2019 22:30,0.5,8.89
12/25/2019 23:30,9.02,9.28
12/25/2019 23:30,7,9.18
12/25/2019 23:30,6,8.88
12/25/2019 23:30,5,8.87
12/25/2019 23:30,4,8.88
12/25/2019 23:30,3,8.88
12/25/2019 23:30,2,8.87
12/25/2019 23:30,1,8.88
12/25/2019 23:30,0.5,8.88
12/26/2019 0:30,9.02,9.23
12/26/2019 0:30,7,9.14
12/26/2019 0:30,6,8.85
12/26/2019 0:30,5,8.86
12/26/2019 0:30,4,8.85
12/26/2019 0:30,3,8.86
12/26/2019 0:30,2,8.84
12/26/2019 0:30,1,8.86
12/26/2019 0:30,0.5,8.86
12/26/2019 1:30,9.01,9.23
12/26/2019 1:30,7,9.14
12/26/2019 1:30,6,8.87
12/26/2019 1:30,5,8.87
12/26/2019 1:30,4,8.87
12/26/2019 1:30,3,8.87
12/26/2019 1:30,2,8.88
12/26/2019 1:30,1,8.88
12/26/2019 1:30,0.5,8.87
12/26/2019 2:30,9.01,9.21
12/26/2019 2:30,7,9.12
12/26/2019 2:30,6,8.85
12/26/2019 2:30,5,8.85
12/26/2019 2:30,4,8.85
12/26/2019 2:30,3,8.85
12/26/2019 2:30,2,8.84
12/26/2019 2:30,1,8.86
12/26/2019 2:30,0.5,8.86
12/26/2019 3:30,9.02,9.18
12/26/2019 3:30,7,9.1
12/26/2019 3:30,6,8.85
12/26/2019 3:30,5,8.84
12/26/2019 3:30,4,8.85
12/26/2019 3:30,3,8.84
12/26/2019 3:30,2,8.83
12/26/2019 3:30,1,8.85
12/26/2019 3:30,0.5,8.84
12/26/2019 4:30,9.02,9.16
12/26/2019 4:30,7,9.08
12/26/2019 4:30,6,8.86
12/26/2019 4:30,5,8.86
12/26/2019 4:30,4,8.86
12/26/2019 4:30,3,8.86
12/26/2019 4:30,2,8.85
12/26/2019 4:30,1,8.86
12/26/2019 4:30,0.5,8.86
12/26/2019 5:30,9.01,9.16
12/26/2019 5:30,7,9.08
12/26/2019 5:30,6,8.87
12/26/2019 5:30,5,8.87
12/26/2019 5:30,4,8.87
12/26/2019 5:30,3,8.86
12/26/2019 5:30,2,8.85
12/26/2019 5:30,1,8.86
12/26/2019 5:30,0.5,8.86
12/26/2019 6:30,9.01,9.13
12/26/2019 6:30,7,9.06
12/26/2019 6:30,6,8.86
12/26/2019 6:30,5,8.87
12/26/2019 6:30,4,8.87
12/26/2019 6:30,3,8.87
12/26/2019 6:30,2,8.88
12/26/2019 6:30,1,8.88
12/26/2019 6:30,0.5,8.88
12/26/2019 7:30,9.01,9.11
12/26/2019 7:30,7,9.06
12/26/2019 7:30,6,8.9
12/26/2019 7:30,5,8.9
12/26/2019 7:30,4,8.9
12/26/2019 7:30,3,8.9
12/26/2019 7:30,2,8.9
12/26/2019 7:30,1,8.89
12/26/2019 7:30,0.5,8.89
12/26/2019 8:30,9.01,9.08
12/26/2019 8:30,7,9.03
12/26/2019 8:30,6,8.88
12/26/2019 8:30,5,8.88
12/26/2019 8:30,4,8.88
12/26/2019 8:30,3,8.89
12/26/2019 8:30,2,8.9
12/26/2019 8:30,1,8.89
12/26/2019 8:30,0.5,8.89
12/26/2019 9:30,9.01,9.08
12/26/2019 9:30,7,9.03
12/26/2019 9:30,6,8.89
12/26/2019 9:30,5,8.87
12/26/2019 9:30,4,8.89
12/26/2019 9:30,3,8.89
12/26/2019 9:30,2,8.89
12/26/2019 9:30,1,8.88
12/26/2019 9:30,0.5,8.88
12/26/2019 10:30,9.01,9.06
12/26/2019 10:30,7,9.01
12/26/2019 10:30,6,8.87
12/26/2019 10:30,5,8.87
12/26/2019 10:30,4,8.88
12/26/2019 10:30,3,8.88
12/26/2019 10:30,2,8.88
12/26/2019 10:30,1,8.88
12/26/2019 10:30,0.5,8.88
12/26/2019 11:30,9.01,9.03
12/26/2019 11:30,7,8.99
12/26/2019 11:30,6,8.86
12/26/2019 11:30,5,8.89
12/26/2019 11:30,4,8.88
12/26/2019 11:30,3,8.88
12/26/2019 11:30,2,8.86
12/26/2019 11:30,1,8.87
12/26/2019 11:30,0.5,8.87
12/26/2019 12:30,9.01,9.03
12/26/2019 12:30,7,8.99
12/26/2019 12:30,6,8.85
12/26/2019 12:30,5,8.86
12/26/2019 12:30,4,8.86
12/26/2019 12:30,3,8.85
12/26/2019 12:30,2,8.85
12/26/2019 12:30,1,8.86
12/26/2019 12:30,0.5,8.86
12/26/2019 13:30,9.01,9.01
12/26/2019 13:30,7,8.97
12/26/2019 13:30,6,8.85
12/26/2019 13:30,5,8.85
12/26/2019 13:30,4,8.84
12/26/2019 13:30,3,8.85
12/26/2019 13:30,2,8.84
12/26/2019 13:30,1,8.85
12/26/2019 13:30,0.5,8.85
12/26/2019 14:30,9.01,9.01
12/26/2019 14:30,7,8.97
12/26/2019 14:30,6,8.85
12/26/2019 14:30,5,8.85
12/26/2019 14:30,4,8.84
12/26/2019 14:30,3,8.84
12/26/2019 14:30,2,8.83
12/26/2019 14:30,1,8.84
12/26/2019 14:30,0.5,8.84
12/26/2019 15:30,9.01,9.01
12/26/2019 15:30,7,8.96
12/26/2019 15:30,6,8.82
12/26/2019 15:30,5,8.83
12/26/2019 15:30,4,8.82
12/26/2019 15:30,3,8.83
12/26/2019 15:30,2,8.82
12/26/2019 15:30,1,8.83
12/26/2019 15:30,0.5,8.82
12/26/2019 16:30,9.01,9.01
12/26/2019 16:30,7,8.95
12/26/2019 16:30,6,8.79
12/26/2019 16:30,5,8.8
12/26/2019 16:30,4,8.8
12/26/2019 16:30,3,8.8
12/26/2019 16:30,2,8.79
12/26/2019 16:30,1,8.79
12/26/2019 16:30,0.5,8.79
12/26/2019 17:30,9.01,9.01
12/26/2019 17:30,7,8.96
12/26/2019 17:30,6,8.81
12/26/2019 17:30,5,8.8
12/26/2019 17:30,4,8.8
12/26/2019 17:30,3,8.81
12/26/2019 17:30,2,8.81
12/26/2019 17:30,1,8.8
12/26/2019 17:30,0.5,8.8
12/26/2019 18:30,9.01,9.06
12/26/2019 18:30,7,9
12/26/2019 18:30,6,8.81
12/26/2019 18:30,5,8.81
12/26/2019 18:30,4,8.81
12/26/2019 18:30,3,8.8
12/26/2019 18:30,2,8.79
12/26/2019 18:30,1,8.78
12/26/2019 18:30,0.5,8.78
12/26/2019 19:30,9.01,9.21
12/26/2019 19:30,7,9.11
12/26/2019 19:30,6,8.82
12/26/2019 19:30,5,8.81
12/26/2019 19:30,4,8.81
12/26/2019 19:30,3,8.8
12/26/2019 19:30,2,8.79
12/26/2019 19:30,1,8.79
12/26/2019 19:30,0.5,8.77
12/26/2019 20:30,9.01,9.31
12/26/2019 20:30,7,9.19
12/26/2019 20:30,6,8.83
12/26/2019 20:30,5,8.81
12/26/2019 20:30,4,8.8
12/26/2019 20:30,3,8.8
12/26/2019 20:30,2,8.79
12/26/2019 20:30,1,8.78
12/26/2019 20:30,0.5,8.77
12/26/2019 21:30,9.01,9.48
12/26/2019 21:30,7,9.32
12/26/2019 21:30,6,8.83
12/26/2019 21:30,5,8.81
12/26/2019 21:30,4,8.8
12/26/2019 21:30,3,8.8
12/26/2019 21:30,2,8.8
12/26/2019 21:30,1,8.78
12/26/2019 21:30,0.5,8.77
12/26/2019 22:30,9.01,9.43
12/26/2019 22:30,7,9.28
12/26/2019 22:30,6,8.82
12/26/2019 22:30,5,8.81
12/26/2019 22:30,4,8.81
12/26/2019 22:30,3,8.8
12/26/2019 22:30,2,8.79
12/26/2019 22:30,1,8.79
12/26/2019 22:30,0.5,8.76
12/26/2019 23:30,9.01,9.46
12/26/2019 23:30,7,9.3
12/26/2019 23:30,6,8.82
12/26/2019 23:30,5,8.81
12/26/2019 23:30,4,8.81
12/26/2019 23:30,3,8.81
12/26/2019 23:30,2,8.79
12/26/2019 23:30,1,8.79
12/26/2019 23:30,0.5,8.78
12/27/2019 0:30,9.01,9.41
12/27/2019 0:30,7,9.26
12/27/2019 0:30,6,8.82
12/27/2019 0:30,5,8.81
12/27/2019 0:30,4,8.82
12/27/2019 0:30,3,8.82
12/27/2019 0:30,2,8.81
12/27/2019 0:30,1,8.81
12/27/2019 0:30,0.5,8.8
12/27/2019 1:30,9.01,9.38
12/27/2019 1:30,7,9.24
12/27/2019 1:30,6,8.82
12/27/2019 1:30,5,8.82
12/27/2019 1:30,4,8.81
12/27/2019 1:30,3,8.81
12/27/2019 1:30,2,8.78
12/27/2019 1:30,1,8.81
12/27/2019 1:30,0.5,8.81
12/27/2019 2:30,9.01,9.38
12/27/2019 2:30,7,9.24
12/27/2019 2:30,6,8.84
12/27/2019 2:30,5,8.82
12/27/2019 2:30,4,8.81
12/27/2019 2:30,3,8.81
12/27/2019 2:30,2,8.78
12/27/2019 2:30,1,8.8
12/27/2019 2:30,0.5,8.8
12/27/2019 3:30,9.01,9.36
12/27/2019 3:30,7,9.24
12/27/2019 3:30,6,8.87
12/27/2019 3:30,5,8.82
12/27/2019 3:30,4,8.81
12/27/2019 3:30,3,8.81
12/27/2019 3:30,2,8.8
12/27/2019 3:30,1,8.79
12/27/2019 3:30,0.5,8.79
12/27/2019 4:30,9.01,9.31
12/27/2019 4:30,7,9.18
12/27/2019 4:30,6,8.82
12/27/2019 4:30,5,8.83
12/27/2019 4:30,4,8.83
12/27/2019 4:30,3,8.82
12/27/2019 4:30,2,8.8
12/27/2019 4:30,1,8.81
12/27/2019 4:30,0.5,8.8
12/27/2019 5:30,9.01,9.28
12/27/2019 5:30,7,9.16
12/27/2019 5:30,6,8.79
12/27/2019 5:30,5,8.81
12/27/2019 5:30,4,8.81
12/27/2019 5:30,3,8.81
12/27/2019 5:30,2,8.8
12/27/2019 5:30,1,8.8
12/27/2019 5:30,0.5,8.77
12/27/2019 6:30,9.01,9.26
12/27/2019 6:30,7,9.15
12/27/2019 6:30,6,8.81
12/27/2019 6:30,5,8.81
12/27/2019 6:30,4,8.81
12/27/2019 6:30,3,8.81
12/27/2019 6:30,2,8.8
12/27/2019 6:30,1,8.8
12/27/2019 6:30,0.5,8.79
12/27/2019 7:30,9.01,9.26
12/27/2019 7:30,7,9.14
12/27/2019 7:30,6,8.8
12/27/2019 7:30,5,8.8
12/27/2019 7:30,4,8.8
12/27/2019 7:30,3,8.79
12/27/2019 7:30,2,8.8
12/27/2019 7:30,1,8.8
12/27/2019 7:30,0.5,8.78
12/27/2019 8:30,9.01,9.21
12/27/2019 8:30,7,9.1
12/27/2019 8:30,6,8.78
12/27/2019 8:30,5,8.79
12/27/2019 8:30,4,8.79
12/27/2019 8:30,3,8.79
12/27/2019 8:30,2,8.79
12/27/2019 8:30,1,8.76
12/27/2019 8:30,0.5,8.75
12/27/2019 9:30,9.01,9.18
12/27/2019 9:30,7,9.08
12/27/2019 9:30,6,8.77
12/27/2019 9:30,5,8.75
12/27/2019 9:30,4,8.77
12/27/2019 9:30,3,8.77
12/27/2019 9:30,2,8.77
12/27/2019 9:30,1,8.76
12/27/2019 9:30,0.5,8.76
12/27/2019 10:30,9.01,9.13
12/27/2019 10:30,7,9.03
12/27/2019 10:30,6,8.74
12/27/2019 10:30,5,8.74
12/27/2019 10:30,4,8.75
12/27/2019 10:30,3,8.74
12/27/2019 10:30,2,8.73
12/27/2019 10:30,1,8.75
12/27/2019 10:30,0.5,8.74
12/27/2019 11:30,9.01,9.11
12/27/2019 11:30,7,9.01
12/27/2019 11:30,6,8.72
12/27/2019 11:30,5,8.72
12/27/2019 11:30,4,8.73
12/27/2019 11:30,3,8.73
12/27/2019 11:30,2,8.74
12/27/2019 11:30,1,8.72
12/27/2019 11:30,0.5,8.72
12/27/2019 12:30,9.01,9.11
12/27/2019 12:30,7,9.01
12/27/2019 12:30,6,8.73
12/27/2019 12:30,5,8.72
12/27/2019 12:30,4,8.73
12/27/2019 12:30,3,8.73
12/27/2019 12:30,2,8.71
12/27/2019 12:30,1,8.73
12/27/2019 12:30,0.5,8.72
12/27/2019 13:30,9.01,9.06
12/27/2019 13:30,7,8.97
12/27/2019 13:30,6,8.71
12/27/2019 13:30,5,8.7
12/27/2019 13:30,4,8.7
12/27/2019 13:30,3,8.7
12/27/2019 13:30,2,8.68
12/27/2019 13:30,1,8.68
12/27/2019 13:30,0.5,8.69
12/27/2019 14:30,9.01,9.01
12/27/2019 14:30,7,8.93
12/27/2019 14:30,6,8.68
12/27/2019 14:30,5,8.67
12/27/2019 14:30,4,8.68
12/27/2019 14:30,3,8.69
12/27/2019 14:30,2,8.66
12/27/2019 14:30,1,8.68
12/27/2019 14:30,0.5,8.68
12/27/2019 15:30,9.01,9.01
12/27/2019 15:30,7,8.92
12/27/2019 15:30,6,8.67
12/27/2019 15:30,5,8.68
12/27/2019 15:30,4,8.68
12/27/2019 15:30,3,8.68
12/27/2019 15:30,2,8.69
12/27/2019 15:30,1,8.68
12/27/2019 15:30,0.5,8.68
12/27/2019 16:30,9.01,9.01
12/27/2019 16:30,7,8.92
12/27/2019 16:30,6,8.66
12/27/2019 16:30,5,8.65
12/27/2019 16:30,4,8.66
12/27/2019 16:30,3,8.66
12/27/2019 16:30,2,8.66
12/27/2019 16:30,1,8.66
12/27/2019 16:30,0.5,8.66
12/27/2019 17:30,9.01,9.08
12/27/2019 17:30,7,8.98
12/27/2019 17:30,6,8.66
12/27/2019 17:30,5,8.66
12/27/2019 17:30,4,8.66
12/27/2019 17:30,3,8.65
12/27/2019 17:30,2,8.64
12/27/2019 17:30,1,8.65
12/27/2019 17:30,0.5,8.65
12/27/2019 18:30,9.01,9.08
12/27/2019 18:30,7,8.98
12/27/2019 18:30,6,8.68
12/27/2019 18:30,5,8.66
12/27/2019 18:30,4,8.66
12/27/2019 18:30,3,8.66
12/27/2019 18:30,2,8.63
12/27/2019 18:30,1,8.65
12/27/2019 18:30,0.5,8.65
12/27/2019 19:30,9.01,9.14
12/27/2019 19:30,7,9.02
12/27/2019 19:30,6,8.69
12/27/2019 19:30,5,8.68
12/27/2019 19:30,4,8.67
12/27/2019 19:30,3,8.66
12/27/2019 19:30,2,8.64
12/27/2019 19:30,1,8.66
12/27/2019 19:30,0.5,8.65
12/27/2019 20:30,9.01,9.23
12/27/2019 20:30,7,9.1
12/27/2019 20:30,6,8.69
12/27/2019 20:30,5,8.69
12/27/2019 20:30,4,8.67
12/27/2019 20:30,3,8.66
12/27/2019 20:30,2,8.65
12/27/2019 20:30,1,8.66
12/27/2019 20:30,0.5,8.65
12/27/2019 21:30,9,9.33
12/27/2019 21:30,7,9.17
12/27/2019 21:30,6,8.69
12/27/2019 21:30,5,8.69
12/27/2019 21:30,4,8.67
12/27/2019 21:30,3,8.66
12/27/2019 21:30,2,8.65
12/27/2019 21:30,1,8.65
12/27/2019 21:30,0.5,8.64
12/27/2019 22:30,9.01,9.31
12/27/2019 22:30,7,9.15
12/27/2019 22:30,6,8.68
12/27/2019 22:30,5,8.67
12/27/2019 22:30,4,8.66
12/27/2019 22:30,3,8.64
12/27/2019 22:30,2,8.63
12/27/2019 22:30,1,8.62
12/27/2019 22:30,0.5,8.61
12/27/2019 23:30,9.01,9.28
12/27/2019 23:30,7,9.13
12/27/2019 23:30,6,8.68
12/27/2019 23:30,5,8.66
12/27/2019 23:30,4,8.65
12/27/2019 23:30,3,8.64
12/27/2019 23:30,2,8.62
12/27/2019 23:30,1,8.55
12/27/2019 23:30,0.5,8.55
12/28/2019 0:30,9.01,9.26
12/28/2019 0:30,7,9.11
12/28/2019 0:30,6,8.68
12/28/2019 0:30,5,8.66
12/28/2019 0:30,4,8.65
12/28/2019 0:30,3,8.64
12/28/2019 0:30,2,8.57
12/28/2019 0:30,1,8.56
12/28/2019 0:30,0.5,8.54
12/28/2019 1:30,9.02,9.18
12/28/2019 1:30,7,9.06
12/28/2019 1:30,6,8.68
12/28/2019 1:30,5,8.66
12/28/2019 1:30,4,8.64
12/28/2019 1:30,3,8.62
12/28/2019 1:30,2,8.58
12/28/2019 1:30,1,8.54
12/28/2019 1:30,0.5,8.52
12/28/2019 2:30,9.01,9.16
12/28/2019 2:30,7,9.04
12/28/2019 2:30,6,8.68
12/28/2019 2:30,5,8.66
12/28/2019 2:30,4,8.63
12/28/2019 2:30,3,8.61
12/28/2019 2:30,2,8.57
12/28/2019 2:30,1,8.52
12/28/2019 2:30,0.5,8.51
12/28/2019 3:30,9.01,9.13
12/28/2019 3:30,7,9.02
12/28/2019 3:30,6,8.68
12/28/2019 3:30,5,8.67
12/28/2019 3:30,4,8.64
12/28/2019 3:30,3,8.62
12/28/2019 3:30,2,8.58
12/28/2019 3:30,1,8.53
12/28/2019 3:30,0.5,8.52
12/28/2019 4:30,9.01,9.13
12/28/2019 4:30,7,9.04
12/28/2019 4:30,6,8.75
12/28/2019 4:30,5,8.64
12/28/2019 4:30,4,8.64
12/28/2019 4:30,3,8.62
12/28/2019 4:30,2,8.58
12/28/2019 4:30,1,8.59
12/28/2019 4:30,0.5,8.55
12/28/2019 5:30,9.01,9.11
12/28/2019 5:30,7,9.01
12/28/2019 5:30,6,8.71
12/28/2019 5:30,5,8.69
12/28/2019 5:30,4,8.65
12/28/2019 5:30,3,8.63
12/28/2019 5:30,2,8.6
12/28/2019 5:30,1,8.58
12/28/2019 5:30,0.5,8.57
12/28/2019 6:30,9.01,9.11
12/28/2019 6:30,7,9
12/28/2019 6:30,6,8.68
12/28/2019 6:30,5,8.68
12/28/2019 6:30,4,8.68
12/28/2019 6:30,3,8.64
12/28/2019 6:30,2,8.65
12/28/2019 6:30,1,8.61
12/28/2019 6:30,0.5,8.6
12/28/2019 7:30,9.01,9.06
12/28/2019 7:30,7,8.95
12/28/2019 7:30,6,8.63
12/28/2019 7:30,5,8.63
12/28/2019 7:30,4,8.63
12/28/2019 7:30,3,8.63
12/28/2019 7:30,2,8.61
12/28/2019 7:30,1,8.59
12/28/2019 7:30,0.5,8.58
12/28/2019 8:30,9.01,9.06
12/28/2019 8:30,7,8.95
12/28/2019 8:30,6,8.61
12/28/2019 8:30,5,8.64
12/28/2019 8:30,4,8.64
12/28/2019 8:30,3,8.64
12/28/2019 8:30,2,8.63
12/28/2019 8:30,1,8.63
12/28/2019 8:30,0.5,8.62
12/28/2019 9:30,9.01,9.03
12/28/2019 9:30,7,8.93
12/28/2019 9:30,6,8.62
12/28/2019 9:30,5,8.61
12/28/2019 9:30,4,8.61
12/28/2019 9:30,3,8.61
12/28/2019 9:30,2,8.61
12/28/2019 9:30,1,8.59
12/28/2019 9:30,0.5,8.59
12/28/2019 10:30,9.01,9.03
12/28/2019 10:30,7,8.93
12/28/2019 10:30,6,8.6
12/28/2019 10:30,5,8.6
12/28/2019 10:30,4,8.6
12/28/2019 10:30,3,8.61
12/28/2019 10:30,2,8.59
12/28/2019 10:30,1,8.6
12/28/2019 10:30,0.5,8.58
12/28/2019 11:30,9.01,9.01
12/28/2019 11:30,7,8.9
12/28/2019 11:30,6,8.58
12/28/2019 11:30,5,8.59
12/28/2019 11:30,4,8.58
12/28/2019 11:30,3,8.58
12/28/2019 11:30,2,8.56
12/28/2019 11:30,1,8.56
12/28/2019 11:30,0.5,8.56
12/28/2019 12:30,9.01,9.01
12/28/2019 12:30,7,8.89
12/28/2019 12:30,6,8.54
12/28/2019 12:30,5,8.55
12/28/2019 12:30,4,8.57
12/28/2019 12:30,3,8.57
12/28/2019 12:30,2,8.55
12/28/2019 12:30,1,8.56
12/28/2019 12:30,0.5,8.56
12/28/2019 13:30,9.01,8.96
12/28/2019 13:30,7,8.86
12/28/2019 13:30,6,8.55
12/28/2019 13:30,5,8.55
12/28/2019 13:30,4,8.55
12/28/2019 13:30,3,8.55
12/28/2019 13:30,2,8.55
12/28/2019 13:30,1,8.55
12/28/2019 13:30,0.5,8.55
12/28/2019 14:30,9.01,8.96
12/28/2019 14:30,7,8.85
12/28/2019 14:30,6,8.53
12/28/2019 14:30,5,8.54
12/28/2019 14:30,4,8.53
12/28/2019 14:30,3,8.53
12/28/2019 14:30,2,8.53
12/28/2019 14:30,1,8.54
12/28/2019 14:30,0.5,8.54
12/28/2019 15:30,9.01,8.96
12/28/2019 15:30,7,8.85
12/28/2019 15:30,6,8.54
12/28/2019 15:30,5,8.53
12/28/2019 15:30,4,8.52
12/28/2019 15:30,3,8.52
12/28/2019 15:30,2,8.52
12/28/2019 15:30,1,8.51
12/28/2019 15:30,0.5,8.51
12/28/2019 16:30,9.01,8.93
12/28/2019 16:30,7,8.83
12/28/2019 16:30,6,8.52
12/28/2019 16:30,5,8.52
12/28/2019 16:30,4,8.52
12/28/2019 16:30,3,8.52
12/28/2019 16:30,2,8.52
12/28/2019 16:30,1,8.52
12/28/2019 16:30,0.5,8.52
12/28/2019 17:30,9.01,8.93
12/28/2019 17:30,7,8.83
12/28/2019 17:30,6,8.52
12/28/2019 17:30,5,8.51
12/28/2019 17:30,4,8.51
12/28/2019 17:30,3,8.52
12/28/2019 17:30,2,8.5
12/28/2019 17:30,1,8.51
12/28/2019 17:30,0.5,8.51
12/28/2019 18:30,9.01,9.04
12/28/2019 18:30,7,8.91
12/28/2019 18:30,6,8.52
12/28/2019 18:30,5,8.52
12/28/2019 18:30,4,8.51
12/28/2019 18:30,3,8.5
12/28/2019 18:30,2,8.5
12/28/2019 18:30,1,8.48
12/28/2019 18:30,0.5,8.47
12/28/2019 19:30,9.01,9.16
12/28/2019 19:30,7,9
12/28/2019 19:30,6,8.53
12/28/2019 19:30,5,8.51
12/28/2019 19:30,4,8.51
12/28/2019 19:30,3,8.5
12/28/2019 19:30,2,8.46
12/28/2019 19:30,1,8.46
12/28/2019 19:30,0.5,8.45
12/28/2019 20:30,9.01,9.38
12/28/2019 20:30,7,9.17
12/28/2019 20:30,6,8.53
12/28/2019 20:30,5,8.49
12/28/2019 20:30,4,8.49
12/28/2019 20:30,3,8.47
12/28/2019 20:30,2,8.45
12/28/2019 20:30,1,8.45
12/28/2019 20:30,0.5,8.44
12/28/2019 21:30,9.01,9.56
12/28/2019 21:30,7,9.3
12/28/2019 21:30,6,8.55
12/28/2019 21:30,5,8.52
12/28/2019 21:30,4,8.5
12/28/2019 21:30,3,8.49
12/28/2019 21:30,2,8.46
12/28/2019 21:30,1,8.45
12/28/2019 21:30,0.5,8.44
12/28/2019 22:30,9.01,9.58
12/28/2019 22:30,7,9.32
12/28/2019 22:30,6,8.56
12/28/2019 22:30,5,8.52
12/28/2019 22:30,4,8.5
12/28/2019 22:30,3,8.47
12/28/2019 22:30,2,8.44
12/28/2019 22:30,1,8.45
12/28/2019 22:30,0.5,8.44
12/28/2019 23:30,9.01,9.6
12/28/2019 23:30,7,9.34
12/28/2019 23:30,6,8.55
12/28/2019 23:30,5,8.5
12/28/2019 23:30,4,8.48
12/28/2019 23:30,3,8.47
12/28/2019 23:30,2,8.45
12/28/2019 23:30,1,8.45
12/28/2019 23:30,0.5,8.45
12/29/2019 0:30,9.01,9.55
12/29/2019 0:30,7,9.3
12/29/2019 0:30,6,8.54
12/29/2019 0:30,5,8.51
12/29/2019 0:30,4,8.49
12/29/2019 0:30,3,8.47
12/29/2019 0:30,2,8.45
12/29/2019 0:30,1,8.44
12/29/2019 0:30,0.5,8.44
12/29/2019 1:30,9.01,9.51
12/29/2019 1:30,7,9.26
12/29/2019 1:30,6,8.54
12/29/2019 1:30,5,8.5
12/29/2019 1:30,4,8.48
12/29/2019 1:30,3,8.47
12/29/2019 1:30,2,8.46
12/29/2019 1:30,1,8.44
12/29/2019 1:30,0.5,8.44
12/29/2019 2:30,9.01,9.46
12/29/2019 2:30,7,9.22
12/29/2019 2:30,6,8.52
12/29/2019 2:30,5,8.49
12/29/2019 2:30,4,8.47
12/29/2019 2:30,3,8.46
12/29/2019 2:30,2,8.45
12/29/2019 2:30,1,8.45
12/29/2019 2:30,0.5,8.44
12/29/2019 3:30,9.01,9.43
12/29/2019 3:30,7,9.2
12/29/2019 3:30,6,8.53
12/29/2019 3:30,5,8.49
12/29/2019 3:30,4,8.47
12/29/2019 3:30,3,8.46
12/29/2019 3:30,2,8.45
12/29/2019 3:30,1,8.45
12/29/2019 3:30,0.5,8.45
12/29/2019 4:30,9.02,9.43
12/29/2019 4:30,7,9.21
12/29/2019 4:30,6,8.53
12/29/2019 4:30,5,8.5
12/29/2019 4:30,4,8.47
12/29/2019 4:30,3,8.46
12/29/2019 4:30,2,8.44
12/29/2019 4:30,1,8.45
12/29/2019 4:30,0.5,8.45
12/29/2019 5:30,9.02,9.38
12/29/2019 5:30,7,9.17
12/29/2019 5:30,6,8.54
12/29/2019 5:30,5,8.5
12/29/2019 5:30,4,8.47
12/29/2019 5:30,3,8.47
12/29/2019 5:30,2,8.44
12/29/2019 5:30,1,8.45
12/29/2019 5:30,0.5,8.46
12/29/2019 6:30,9.01,9.33
12/29/2019 6:30,7,9.13
12/29/2019 6:30,6,8.54
12/29/2019 6:30,5,8.5
12/29/2019 6:30,4,8.47
12/29/2019 6:30,3,8.47
12/29/2019 6:30,2,8.44
12/29/2019 6:30,1,8.46
12/29/2019 6:30,0.5,8.46
12/29/2019 7:30,9.01,9.33
12/29/2019 7:30,7,9.13
12/29/2019 7:30,6,8.52
12/29/2019 7:30,5,8.49
12/29/2019 7:30,4,8.47
12/29/2019 7:30,3,8.46
12/29/2019 7:30,2,8.45
12/29/2019 7:30,1,8.46
12/29/2019 7:30,0.5,8.46
12/29/2019 8:30,9.01,9.28
12/29/2019 8:30,7,9.09
12/29/2019 8:30,6,8.53
12/29/2019 8:30,5,8.49
12/29/2019 8:30,4,8.47
12/29/2019 8:30,3,8.46
12/29/2019 8:30,2,8.44
12/29/2019 8:30,1,8.46
12/29/2019 8:30,0.5,8.46
12/29/2019 9:30,9.01,9.26
12/29/2019 9:30,7,9.07
12/29/2019 9:30,6,8.53
12/29/2019 9:30,5,8.49
12/29/2019 9:30,4,8.47
12/29/2019 9:30,3,8.47
12/29/2019 9:30,2,8.44
12/29/2019 9:30,1,8.47
12/29/2019 9:30,0.5,8.47
12/29/2019 10:30,9.02,9.26
12/29/2019 10:30,7,9.08
12/29/2019 10:30,6,8.54
12/29/2019 10:30,5,8.5
12/29/2019 10:30,4,8.48
12/29/2019 10:30,3,8.47
12/29/2019 10:30,2,8.47
12/29/2019 10:30,1,8.47
12/29/2019 10:30,0.5,8.47
12/29/2019 11:30,9.02,9.23
12/29/2019 11:30,7,9.05
12/29/2019 11:30,6,8.51
12/29/2019 11:30,5,8.48
12/29/2019 11:30,4,8.47
12/29/2019 11:30,3,8.47
12/29/2019 11:30,2,8.47
12/29/2019 11:30,1,8.48
12/29/2019 11:30,0.5,8.48
12/29/2019 12:30,9.02,9.18
12/29/2019 12:30,7,9.04
12/29/2019 12:30,6,8.6
12/29/2019 12:30,5,8.49
12/29/2019 12:30,4,8.47
12/29/2019 12:30,3,8.48
12/29/2019 12:30,2,8.46
12/29/2019 12:30,1,8.47
12/29/2019 12:30,0.5,8.48
12/29/2019 13:30,9.02,9.13
12/29/2019 13:30,7,8.99
12/29/2019 13:30,6,8.57
12/29/2019 13:30,5,8.49
12/29/2019 13:30,4,8.47
12/29/2019 13:30,3,8.47
12/29/2019 13:30,2,8.46
12/29/2019 13:30,1,8.47
12/29/2019 13:30,0.5,8.47
12/29/2019 14:30,9.02,9.08
12/29/2019 14:30,7,8.96
12/29/2019 14:30,6,8.6
12/29/2019 14:30,5,8.54
12/29/2019 14:30,4,8.47
12/29/2019 14:30,3,8.46
12/29/2019 14:30,2,8.46
12/29/2019 14:30,1,8.47
12/29/2019 14:30,0.5,8.47
12/29/2019 15:30,9.02,9.06
12/29/2019 15:30,7,8.94
12/29/2019 15:30,6,8.57
12/29/2019 15:30,5,8.53
12/29/2019 15:30,4,8.47
12/29/2019 15:30,3,8.47
12/29/2019 15:30,2,8.44
12/29/2019 15:30,1,8.47
12/29/2019 15:30,0.5,8.47
12/29/2019 16:30,9.02,9.13
12/29/2019 16:30,7,8.99
12/29/2019 16:30,6,8.56
12/29/2019 16:30,5,8.53
12/29/2019 16:30,4,8.48
12/29/2019 16:30,3,8.47
12/29/2019 16:30,2,8.46
12/29/2019 16:30,1,8.47
12/29/2019 16:30,0.5,8.47
12/29/2019 17:30,9.02,9.11
12/29/2019 17:30,7,8.97
12/29/2019 17:30,6,8.56
12/29/2019 17:30,5,8.53
12/29/2019 17:30,4,8.47
12/29/2019 17:30,3,8.47
12/29/2019 17:30,2,8.47
12/29/2019 17:30,1,8.48
12/29/2019 17:30,0.5,8.48
12/29/2019 18:30,9.02,9.23
12/29/2019 18:30,7,9.07
12/29/2019 18:30,6,8.57
12/29/2019 18:30,5,8.54
12/29/2019 18:30,4,8.5
12/29/2019 18:30,3,8.48
12/29/2019 18:30,2,8.48
12/29/2019 18:30,1,8.48
12/29/2019 18:30,0.5,8.48
12/29/2019 19:30,9.03,9.21
12/29/2019 19:30,7,9.05
12/29/2019 19:30,6,8.57
12/29/2019 19:30,5,8.54
12/29/2019 19:30,4,8.51
12/29/2019 19:30,3,8.48
12/29/2019 19:30,2,8.46
12/29/2019 19:30,1,8.48
12/29/2019 19:30,0.5,8.48
12/29/2019 20:30,9.03,9.16
12/29/2019 20:30,7,9.01
12/29/2019 20:30,6,8.55
12/29/2019 20:30,5,8.54
12/29/2019 20:30,4,8.52
12/29/2019 20:30,3,8.51
12/29/2019 20:30,2,8.49
12/29/2019 20:30,1,8.49
12/29/2019 20:30,0.5,8.49
12/29/2019 21:30,9.02,9.08
12/29/2019 21:30,7,8.95
12/29/2019 21:30,6,8.53
12/29/2019 21:30,5,8.53
12/29/2019 21:30,4,8.54
12/29/2019 21:30,3,8.52
12/29/2019 21:30,2,8.5
12/29/2019 21:30,1,8.5
12/29/2019 21:30,0.5,8.49
12/29/2019 22:30,9.02,9.06
12/29/2019 22:30,7,8.93
12/29/2019 22:30,6,8.53
12/29/2019 22:30,5,8.53
12/29/2019 22:30,4,8.53
12/29/2019 22:30,3,8.53
12/29/2019 22:30,2,8.51
12/29/2019 22:30,1,8.53
12/29/2019 22:30,0.5,8.53
12/29/2019 23:30,9.02,9.01
12/29/2019 23:30,7,8.89
12/29/2019 23:30,6,8.52
12/29/2019 23:30,5,8.52
12/29/2019 23:30,4,8.52
12/29/2019 23:30,3,8.52
12/29/2019 23:30,2,8.51
12/29/2019 23:30,1,8.52
12/29/2019 23:30,0.5,8.52
12/30/2019 0:30,9.03,8.98
12/30/2019 0:30,7,8.87
12/30/2019 0:30,6,8.51
12/30/2019 0:30,5,8.51
12/30/2019 0:30,4,8.52
12/30/2019 0:30,3,8.52
12/30/2019 0:30,2,8.51
12/30/2019 0:30,1,8.52
12/30/2019 0:30,0.5,8.51
12/30/2019 1:30,9.01,8.93
12/30/2019 1:30,7,8.83
12/30/2019 1:30,6,8.51
12/30/2019 1:30,5,8.51
12/30/2019 1:30,4,8.51
12/30/2019 1:30,3,8.51
12/30/2019 1:30,2,8.49
12/30/2019 1:30,1,8.51
12/30/2019 1:30,0.5,8.51
12/30/2019 2:30,9.02,8.91
12/30/2019 2:30,7,8.81
12/30/2019 2:30,6,8.5
12/30/2019 2:30,5,8.51
12/30/2019 2:30,4,8.51
12/30/2019 2:30,3,8.51
12/30/2019 2:30,2,8.49
12/30/2019 2:30,1,8.51
12/30/2019 2:30,0.5,8.51
12/30/2019 3:30,9.01,8.91
12/30/2019 3:30,7,8.81
12/30/2019 3:30,6,8.51
12/30/2019 3:30,5,8.52
12/30/2019 3:30,4,8.51
12/30/2019 3:30,3,8.51
12/30/2019 3:30,2,8.51
12/30/2019 3:30,1,8.51
12/30/2019 3:30,0.5,8.51
12/30/2019 4:30,9.04,8.89
12/30/2019 4:30,7,8.79
12/30/2019 4:30,6,8.51
12/30/2019 4:30,5,8.51
12/30/2019 4:30,4,8.51
12/30/2019 4:30,3,8.51
12/30/2019 4:30,2,8.51
12/30/2019 4:30,1,8.51
12/30/2019 4:30,0.5,8.5
12/30/2019 5:30,9.04,8.88
12/30/2019 5:30,7,8.79
12/30/2019 5:30,6,8.51
12/30/2019 5:30,5,8.5
12/30/2019 5:30,4,8.51
12/30/2019 5:30,3,8.51
12/30/2019 5:30,2,8.51
12/30/2019 5:30,1,8.51
12/30/2019 5:30,0.5,8.51
12/30/2019 6:30,9.04,8.89
12/30/2019 6:30,7,8.79
12/30/2019 6:30,6,8.5
12/30/2019 6:30,5,8.49
12/30/2019 6:30,4,8.49
12/30/2019 6:30,3,8.49
12/30/2019 6:30,2,8.48
12/30/2019 6:30,1,8.5
12/30/2019 6:30,0.5,8.5
12/30/2019 7:30,9.04,8.93
12/30/2019 7:30,7,8.82
12/30/2019 7:30,6,8.48
12/30/2019 7:30,5,8.48
12/30/2019 7:30,4,8.49
12/30/2019 7:30,3,8.49
12/30/2019 7:30,2,8.48
12/30/2019 7:30,1,8.49
12/30/2019 7:30,0.5,8.49
12/30/2019 8:30,9.03,8.91
12/30/2019 8:30,7,8.8
12/30/2019 8:30,6,8.46
12/30/2019 8:30,5,8.47
12/30/2019 8:30,4,8.46
12/30/2019 8:30,3,8.46
12/30/2019 8:30,2,8.45
12/30/2019 8:30,1,8.46
12/30/2019 8:30,0.5,8.46
12/30/2019 9:30,9.04,8.86
12/30/2019 9:30,7,8.75
12/30/2019 9:30,6,8.44
12/30/2019 9:30,5,8.43
12/30/2019 9:30,4,8.43
12/30/2019 9:30,3,8.44
12/30/2019 9:30,2,8.42
12/30/2019 9:30,1,8.43
12/30/2019 9:30,0.5,8.43
12/30/2019 10:30,9.04,8.86
12/30/2019 10:30,7,8.74
12/30/2019 10:30,6,8.39
12/30/2019 10:30,5,8.39
12/30/2019 10:30,4,8.39
12/30/2019 10:30,3,8.39
12/30/2019 10:30,2,8.38
12/30/2019 10:30,1,8.4
12/30/2019 10:30,0.5,8.4
12/30/2019 11:30,9.04,8.83
12/30/2019 11:30,7,8.72
12/30/2019 11:30,6,8.38
12/30/2019 11:30,5,8.37
12/30/2019 11:30,4,8.39
12/30/2019 11:30,3,8.39
12/30/2019 11:30,2,8.37
12/30/2019 11:30,1,8.39
12/30/2019 11:30,0.5,8.39
12/30/2019 12:30,9.04,8.83
12/30/2019 12:30,7,8.72
12/30/2019 12:30,6,8.39
12/30/2019 12:30,5,8.39
12/30/2019 12:30,4,8.38
12/30/2019 12:30,3,8.38
12/30/2019 12:30,2,8.36
12/30/2019 12:30,1,8.38
12/30/2019 12:30,0.5,8.38
12/30/2019 13:30,9.03,8.81
12/30/2019 13:30,7,8.71
12/30/2019 13:30,6,8.42
12/30/2019 13:30,5,8.42
12/30/2019 13:30,4,8.42
12/30/2019 13:30,3,8.41
12/30/2019 13:30,2,8.38
12/30/2019 13:30,1,8.38
12/30/2019 13:30,0.5,8.37
12/30/2019 14:30,9.04,8.79
12/30/2019 14:30,7,8.7
12/30/2019 14:30,6,8.43
12/30/2019 14:30,5,8.43
12/30/2019 14:30,4,8.43
12/30/2019 14:30,3,8.41
12/30/2019 14:30,2,8.38
12/30/2019 14:30,1,8.39
12/30/2019 14:30,0.5,8.39
12/30/2019 15:30,9.03,8.78
12/30/2019 15:30,7,8.69
12/30/2019 15:30,6,8.42
12/30/2019 15:30,5,8.42
12/30/2019 15:30,4,8.41
12/30/2019 15:30,3,8.38
12/30/2019 15:30,2,8.36
12/30/2019 15:30,1,8.38
12/30/2019 15:30,0.5,8.38
12/30/2019 16:30,9.04,8.73
12/30/2019 16:30,7,8.66
12/30/2019 16:30,6,8.43
12/30/2019 16:30,5,8.42
12/30/2019 16:30,4,8.42
12/30/2019 16:30,3,8.42
12/30/2019 16:30,2,8.38
12/30/2019 16:30,1,8.38
12/30/2019 16:30,0.5,8.38
12/30/2019 17:30,9.03,8.79
12/30/2019 17:30,7,8.7
12/30/2019 17:30,6,8.43
12/30/2019 17:30,5,8.42
12/30/2019 17:30,4,8.43
12/30/2019 17:30,3,8.43
12/30/2019 17:30,2,8.4
12/30/2019 17:30,1,8.38
12/30/2019 17:30,0.5,8.38
12/30/2019 18:30,9.03,8.83
12/30/2019 18:30,7,8.73
12/30/2019 18:30,6,8.42
12/30/2019 18:30,5,8.41
12/30/2019 18:30,4,8.4
12/30/2019 18:30,3,8.4
12/30/2019 18:30,2,8.39
12/30/2019 18:30,1,8.39
12/30/2019 18:30,0.5,8.38
12/30/2019 19:30,9.04,8.86
12/30/2019 19:30,7,8.75
12/30/2019 19:30,6,8.43
12/30/2019 19:30,5,8.41
12/30/2019 19:30,4,8.38
12/30/2019 19:30,3,8.37
12/30/2019 19:30,2,8.37
12/30/2019 19:30,1,8.37
12/30/2019 19:30,0.5,8.37
12/30/2019 20:30,9.03,8.91
12/30/2019 20:30,7,8.8
12/30/2019 20:30,6,8.47
12/30/2019 20:30,5,8.43
12/30/2019 20:30,4,8.41
12/30/2019 20:30,3,8.38
12/30/2019 20:30,2,8.38
12/30/2019 20:30,1,8.38
12/30/2019 20:30,0.5,8.38
12/30/2019 21:30,9.04,8.94
12/30/2019 21:30,7,8.83
12/30/2019 21:30,6,8.51
12/30/2019 21:30,5,8.49
12/30/2019 21:30,4,8.45
12/30/2019 21:30,3,8.41
12/30/2019 21:30,2,8.4
12/30/2019 21:30,1,8.39
12/30/2019 21:30,0.5,8.39
12/30/2019 22:30,9.03,9.22
12/30/2019 22:30,7,9.04
12/30/2019 22:30,6,8.48
12/30/2019 22:30,5,8.45
12/30/2019 22:30,4,8.42
12/30/2019 22:30,3,8.4
12/30/2019 22:30,2,8.37
12/30/2019 22:30,1,8.38
12/30/2019 22:30,0.5,8.38
12/30/2019 23:30,9.03,9.11
12/30/2019 23:30,7,8.95
12/30/2019 23:30,6,8.48
12/30/2019 23:30,5,8.44
12/30/2019 23:30,4,8.41
12/30/2019 23:30,3,8.4
12/30/2019 23:30,2,8.41
12/30/2019 23:30,1,8.39
12/30/2019 23:30,0.5,8.39
12/31/2019 0:30,9.04,9.01
12/31/2019 0:30,7,8.87
12/31/2019 0:30,6,8.45
12/31/2019 0:30,5,8.42
12/31/2019 0:30,4,8.4
12/31/2019 0:30,3,8.4
12/31/2019 0:30,2,8.38
12/31/2019 0:30,1,8.39
12/31/2019 0:30,0.5,8.39
12/31/2019 1:30,9.04,8.96
12/31/2019 1:30,7,8.83
12/31/2019 1:30,6,8.45
12/31/2019 1:30,5,8.41
12/31/2019 1:30,4,8.4
12/31/2019 1:30,3,8.4
12/31/2019 1:30,2,8.4
12/31/2019 1:30,1,8.4
12/31/2019 1:30,0.5,8.4
12/31/2019 2:30,9.04,8.93
12/31/2019 2:30,7,8.81
12/31/2019 2:30,6,8.43
12/31/2019 2:30,5,8.4
12/31/2019 2:30,4,8.4
12/31/2019 2:30,3,8.4
12/31/2019 2:30,2,8.4
12/31/2019 2:30,1,8.4
12/31/2019 2:30,0.5,8.4
12/31/2019 3:30,9.03,8.93
12/31/2019 3:30,7,8.82
12/31/2019 3:30,6,8.47
12/31/2019 3:30,5,8.44
12/31/2019 3:30,4,8.4
12/31/2019 3:30,3,8.41
12/31/2019 3:30,2,8.39
12/31/2019 3:30,1,8.4
12/31/2019 3:30,0.5,8.4
12/31/2019 4:30,9.03,8.91
12/31/2019 4:30,7,8.8
12/31/2019 4:30,6,8.48
12/31/2019 4:30,5,8.46
12/31/2019 4:30,4,8.44
12/31/2019 4:30,3,8.41
12/31/2019 4:30,2,8.41
12/31/2019 4:30,1,8.4
12/31/2019 4:30,0.5,8.4
12/31/2019 5:30,9.04,8.88
12/31/2019 5:30,7,8.77
12/31/2019 5:30,6,8.44
12/31/2019 5:30,5,8.44
12/31/2019 5:30,4,8.42
12/31/2019 5:30,3,8.42
12/31/2019 5:30,2,8.4
12/31/2019 5:30,1,8.41
12/31/2019 5:30,0.5,8.41
12/31/2019 6:30,9.04,8.86
12/31/2019 6:30,7,8.75
12/31/2019 6:30,6,8.43
12/31/2019 6:30,5,8.43
12/31/2019 6:30,4,8.43
12/31/2019 6:30,3,8.43
12/31/2019 6:30,2,8.42
12/31/2019 6:30,1,8.42
12/31/2019 6:30,0.5,8.42
12/31/2019 7:30,9.04,8.83
12/31/2019 7:30,7,8.73
12/31/2019 7:30,6,8.43
12/31/2019 7:30,5,8.43
12/31/2019 7:30,4,8.42
12/31/2019 7:30,3,8.42
12/31/2019 7:30,2,8.41
12/31/2019 7:30,1,8.42
12/31/2019 7:30,0.5,8.42
12/31/2019 8:30,9.04,8.83
12/31/2019 8:30,7,8.73
12/31/2019 8:30,6,8.42
12/31/2019 8:30,5,8.41
12/31/2019 8:30,4,8.42
12/31/2019 8:30,3,8.42
12/31/2019 8:30,2,8.41
12/31/2019 8:30,1,8.42
12/31/2019 8:30,0.5,8.42
12/31/2019 9:30,9.04,8.86
12/31/2019 9:30,7,8.75
12/31/2019 9:30,6,8.42
12/31/2019 9:30,5,8.41
12/31/2019 9:30,4,8.42
12/31/2019 9:30,3,8.42
12/31/2019 9:30,2,8.42
12/31/2019 9:30,1,8.42
12/31/2019 9:30,0.5,8.42
12/31/2019 10:30,9.03,8.86
12/31/2019 10:30,7,8.75
12/31/2019 10:30,6,8.42
12/31/2019 10:30,5,8.42
12/31/2019 10:30,4,8.43
12/31/2019 10:30,3,8.42
12/31/2019 10:30,2,8.41
12/31/2019 10:30,1,8.42
12/31/2019 10:30,0.5,8.42
12/31/2019 11:30,9.04,8.83
12/31/2019 11:30,7,8.73
12/31/2019 11:30,6,8.42
12/31/2019 11:30,5,8.41
12/31/2019 11:30,4,8.42
12/31/2019 11:30,3,8.42
12/31/2019 11:30,2,8.43
12/31/2019 11:30,1,8.43
12/31/2019 11:30,0.5,8.43
12/31/2019 12:30,9.03,8.83
12/31/2019 12:30,7,8.73
12/31/2019 12:30,6,8.4
12/31/2019 12:30,5,8.42
12/31/2019 12:30,4,8.42
12/31/2019 12:30,3,8.42
12/31/2019 12:30,2,8.4
12/31/2019 12:30,1,8.41
12/31/2019 12:30,0.5,8.41
12/31/2019 13:30,9.04,8.81
12/31/2019 13:30,7,8.71
12/31/2019 13:30,6,8.4
12/31/2019 13:30,5,8.4
12/31/2019 13:30,4,8.4
12/31/2019 13:30,3,8.4
12/31/2019 13:30,2,8.39
12/31/2019 13:30,1,8.4
12/31/2019 13:30,0.5,8.4
12/31/2019 14:30,9.04,8.78
12/31/2019 14:30,7,8.69
12/31/2019 14:30,6,8.4
12/31/2019 14:30,5,8.4
12/31/2019 14:30,4,8.41
12/31/2019 14:30,3,8.41
12/31/2019 14:30,2,8.38
12/31/2019 14:30,1,8.41
12/31/2019 14:30,0.5,8.4
12/31/2019 15:30,9.04,8.78
12/31/2019 15:30,7,8.69
12/31/2019 15:30,6,8.4
12/31/2019 15:30,5,8.4
12/31/2019 15:30,4,8.4
12/31/2019 15:30,3,8.4
12/31/2019 15:30,2,8.39
12/31/2019 15:30,1,8.4
12/31/2019 15:30,0.5,8.4
12/31/2019 16:30,9.04,8.78
12/31/2019 16:30,7,8.68
12/31/2019 16:30,6,8.39
12/31/2019 16:30,5,8.38
12/31/2019 16:30,4,8.38
12/31/2019 16:30,3,8.38
12/31/2019 16:30,2,8.35
12/31/2019 16:30,1,8.38
12/31/2019 16:30,0.5,8.38
12/31/2019 17:30,9.03,8.81
12/31/2019 17:30,7,8.71
12/31/2019 17:30,6,8.41
12/31/2019 17:30,5,8.4
12/31/2019 17:30,4,8.4
12/31/2019 17:30,3,8.4
12/31/2019 17:30,2,8.39
12/31/2019 17:30,1,8.4
12/31/2019 17:30,0.5,8.4
12/31/2019 18:30,9.03,8.84
12/31/2019 18:30,7,8.73
12/31/2019 18:30,6,8.4
12/31/2019 18:30,5,8.4
12/31/2019 18:30,4,8.4
12/31/2019 18:30,3,8.4
12/31/2019 18:30,2,8.38
12/31/2019 18:30,1,8.39
12/31/2019 18:30,0.5,8.39
12/31/2019 19:30,9.03,8.94
12/31/2019 19:30,7,8.81
12/31/2019 19:30,6,8.43
12/31/2019 19:30,5,8.41
12/31/2019 19:30,4,8.39
12/31/2019 19:30,3,8.39
12/31/2019 19:30,2,8.38
12/31/2019 19:30,1,8.39
12/31/2019 19:30,0.5,8.39
12/31/2019 20:30,9.03,9.11
12/31/2019 20:30,7,8.94
12/31/2019 20:30,6,8.43
12/31/2019 20:30,5,8.42
12/31/2019 20:30,4,8.41
12/31/2019 20:30,3,8.39
12/31/2019 20:30,2,8.37
12/31/2019 20:30,1,8.39
12/31/2019 20:30,0.5,8.39
12/31/2019 21:30,9.04,9.26
12/31/2019 21:30,7,9.06
12/31/2019 21:30,6,8.45
12/31/2019 21:30,5,8.42
12/31/2019 21:30,4,8.4
12/31/2019 21:30,3,8.4
12/31/2019 21:30,2,8.38
12/31/2019 21:30,1,8.39
12/31/2019 21:30,0.5,8.39
12/31/2019 22:30,9.03,9.55
12/31/2019 22:30,7,9.28
12/31/2019 22:30,6,8.44
12/31/2019 22:30,5,8.43
12/31/2019 22:30,4,8.4
12/31/2019 22:30,3,8.4
12/31/2019 22:30,2,8.39
12/31/2019 22:30,1,8.39
12/31/2019 22:30,0.5,8.39
12/31/2019 23:30,9.04,9.53
12/31/2019 23:30,7,9.26
12/31/2019 23:30,6,8.45
12/31/2019 23:30,5,8.42
12/31/2019 23:30,4,8.4
12/31/2019 23:30,3,8.4
12/31/2019 23:30,2,8.39
12/31/2019 23:30,1,8.39
12/31/2019 23:30,0.5,8.39
1/1/2020 0:30,9.04,9.63
1/1/2020 0:30,7,9.33
1/1/2020 0:30,6,8.45
1/1/2020 0:30,5,8.42
1/1/2020 0:30,4,8.41
1/1/2020 0:30,3,8.4
1/1/2020 0:30,2,8.4
1/1/2020 0:30,1,8.39
1/1/2020 0:30,0.5,8.39
1/1/2020 1:30,9.04,9.5
1/1/2020 1:30,7,9.24
1/1/2020 1:30,6,8.45
1/1/2020 1:30,5,8.42
1/1/2020 1:30,4,8.41
1/1/2020 1:30,3,8.41
1/1/2020 1:30,2,8.4
1/1/2020 1:30,1,8.4
1/1/2020 1:30,0.5,8.4
1/1/2020 2:30,9.04,9.36
1/1/2020 2:30,7,9.13
1/1/2020 2:30,6,8.44
1/1/2020 2:30,5,8.42
1/1/2020 2:30,4,8.41
1/1/2020 2:30,3,8.41
1/1/2020 2:30,2,8.4
1/1/2020 2:30,1,8.41
1/1/2020 2:30,0.5,8.41
1/1/2020 3:30,9.04,9.28
1/1/2020 3:30,7,9.07
1/1/2020 3:30,6,8.45
1/1/2020 3:30,5,8.43
1/1/2020 3:30,4,8.42
1/1/2020 3:30,3,8.42
1/1/2020 3:30,2,8.42
1/1/2020 3:30,1,8.41
1/1/2020 3:30,0.5,8.41
1/1/2020 4:30,9.04,9.28
1/1/2020 4:30,7,9.07
1/1/2020 4:30,6,8.45
1/1/2020 4:30,5,8.43
1/1/2020 4:30,4,8.43
1/1/2020 4:30,3,8.43
1/1/2020 4:30,2,8.42
1/1/2020 4:30,1,8.43
1/1/2020 4:30,0.5,8.43
1/1/2020 5:30,9.04,9.21
1/1/2020 5:30,7,9.02
1/1/2020 5:30,6,8.46
1/1/2020 5:30,5,8.44
1/1/2020 5:30,4,8.43
1/1/2020 5:30,3,8.43
1/1/2020 5:30,2,8.44
1/1/2020 5:30,1,8.44
1/1/2020 5:30,0.5,8.44
1/1/2020 6:30,9.04,9.21
1/1/2020 6:30,7,9.02
1/1/2020 6:30,6,8.47
1/1/2020 6:30,5,8.44
1/1/2020 6:30,4,8.44
1/1/2020 6:30,3,8.44
1/1/2020 6:30,2,8.43
1/1/2020 6:30,1,8.43
1/1/2020 6:30,0.5,8.44
1/1/2020 7:30,9.04,9.11
1/1/2020 7:30,7,8.95
1/1/2020 7:30,6,8.49
1/1/2020 7:30,5,8.46
1/1/2020 7:30,4,8.43
1/1/2020 7:30,3,8.43
1/1/2020 7:30,2,8.42
1/1/2020 7:30,1,8.43
1/1/2020 7:30,0.5,8.44
1/1/2020 8:30,9.04,9.08
1/1/2020 8:30,7,8.93
1/1/2020 8:30,6,8.47
1/1/2020 8:30,5,8.46
1/1/2020 8:30,4,8.43
1/1/2020 8:30,3,8.44
1/1/2020 8:30,2,8.43
1/1/2020 8:30,1,8.44
1/1/2020 8:30,0.5,8.44
1/1/2020 9:30,9.05,9.01
1/1/2020 9:30,7,8.87
1/1/2020 9:30,6,8.47
1/1/2020 9:30,5,8.44
1/1/2020 9:30,4,8.44
1/1/2020 9:30,3,8.45
1/1/2020 9:30,2,8.43
1/1/2020 9:30,1,8.45
1/1/2020 9:30,0.5,8.45
1/1/2020 10:30,9.04,8.93
1/1/2020 10:30,7,8.82
1/1/2020 10:30,6,8.47
1/1/2020 10:30,5,8.45
1/1/2020 10:30,4,8.44
1/1/2020 10:30,3,8.44
1/1/2020 10:30,2,8.43
1/1/2020 10:30,1,8.45
1/1/2020 10:30,0.5,8.45
1/1/2020 11:30,9.05,8.91
1/1/2020 11:30,7,8.8
1/1/2020 11:30,6,8.49
1/1/2020 11:30,5,8.45
1/1/2020 11:30,4,8.44
1/1/2020 11:30,3,8.44
1/1/2020 11:30,2,8.45
1/1/2020 11:30,1,8.45
1/1/2020 11:30,0.5,8.45
1/1/2020 12:30,9.05,8.86
1/1/2020 12:30,7,8.77
1/1/2020 12:30,6,8.48
1/1/2020 12:30,5,8.45
1/1/2020 12:30,4,8.45
1/1/2020 12:30,3,8.45
1/1/2020 12:30,2,8.44
1/1/2020 12:30,1,8.46
1/1/2020 12:30,0.5,8.46
1/1/2020 13:30,9.04,8.83
1/1/2020 13:30,7,8.74
1/1/2020 13:30,6,8.48
1/1/2020 13:30,5,8.45
1/1/2020 13:30,4,8.45
1/1/2020 13:30,3,8.45
1/1/2020 13:30,2,8.45
1/1/2020 13:30,1,8.47
1/1/2020 13:30,0.5,8.46
1/1/2020 14:30,9.04,8.91
1/1/2020 14:30,7,8.81
1/1/2020 14:30,6,8.49
1/1/2020 14:30,5,8.46
1/1/2020 14:30,4,8.45
1/1/2020 14:30,3,8.46
1/1/2020 14:30,2,8.45
1/1/2020 14:30,1,8.46
1/1/2020 14:30,0.5,8.46
1/1/2020 15:30,9.05,8.92
1/1/2020 15:30,7,8.81
1/1/2020 15:30,6,8.48
1/1/2020 15:30,5,8.47
1/1/2020 15:30,4,8.46
1/1/2020 15:30,3,8.46
1/1/2020 15:30,2,8.44
1/1/2020 15:30,1,8.47
1/1/2020 15:30,0.5,8.46
1/1/2020 16:30,9.05,8.96
1/1/2020 16:30,7,8.86
1/1/2020 16:30,6,8.55
1/1/2020 16:30,5,8.51
1/1/2020 16:30,4,8.46
1/1/2020 16:30,3,8.46
1/1/2020 16:30,2,8.45
1/1/2020 16:30,1,8.47
1/1/2020 16:30,0.5,8.47
1/1/2020 17:30,9.05,9.03
1/1/2020 17:30,7,8.92
1/1/2020 17:30,6,8.56
1/1/2020 17:30,5,8.55
1/1/2020 17:30,4,8.54
1/1/2020 17:30,3,8.47
1/1/2020 17:30,2,8.46
1/1/2020 17:30,1,8.46
1/1/2020 17:30,0.5,8.46
1/1/2020 18:30,9.05,9.06
1/1/2020 18:30,7,8.94
1/1/2020 18:30,6,8.57
1/1/2020 18:30,5,8.53
1/1/2020 18:30,4,8.48
1/1/2020 18:30,3,8.46
1/1/2020 18:30,2,8.46
1/1/2020 18:30,1,8.47
1/1/2020 18:30,0.5,8.46
1/1/2020 19:30,9.05,9.13
1/1/2020 19:30,7,9.01
1/1/2020 19:30,6,8.63
1/1/2020 19:30,5,8.53
1/1/2020 19:30,4,8.47
1/1/2020 19:30,3,8.47
1/1/2020 19:30,2,8.46
1/1/2020 19:30,1,8.46
1/1/2020 19:30,0.5,8.46
1/1/2020 20:30,9.05,9.28
1/1/2020 20:30,7,9.11
1/1/2020 20:30,6,8.59
1/1/2020 20:30,5,8.56
1/1/2020 20:30,4,8.55
1/1/2020 20:30,3,8.57
1/1/2020 20:30,2,8.54
1/1/2020 20:30,1,8.48
1/1/2020 20:30,0.5,8.51
1/1/2020 21:30,9.06,9.31
1/1/2020 21:30,7,9.13
1/1/2020 21:30,6,8.6
1/1/2020 21:30,5,8.59
1/1/2020 21:30,4,8.58
1/1/2020 21:30,3,8.58
1/1/2020 21:30,2,8.56
1/1/2020 21:30,1,8.56
1/1/2020 21:30,0.5,8.54
1/1/2020 22:30,9.06,9.36
1/1/2020 22:30,7,9.17
1/1/2020 22:30,6,8.6
1/1/2020 22:30,5,8.59
1/1/2020 22:30,4,8.59
1/1/2020 22:30,3,8.58
1/1/2020 22:30,2,8.56
1/1/2020 22:30,1,8.55
1/1/2020 22:30,0.5,8.54
1/1/2020 23:30,9.05,9.33
1/1/2020 23:30,7,9.15
1/1/2020 23:30,6,8.61
1/1/2020 23:30,5,8.58
1/1/2020 23:30,4,8.58
1/1/2020 23:30,3,8.56
1/1/2020 23:30,2,8.54
1/1/2020 23:30,1,8.54
1/1/2020 23:30,0.5,8.52
1/2/2020 0:30,9.07,9.28
1/2/2020 0:30,7,9.14
1/2/2020 0:30,6,8.7
1/2/2020 0:30,5,8.63
1/2/2020 0:30,4,8.57
1/2/2020 0:30,3,8.56
1/2/2020 0:30,2,8.55
1/2/2020 0:30,1,8.53
1/2/2020 0:30,0.5,8.52
1/2/2020 1:30,9.06,9.23
1/2/2020 1:30,7,9.09
1/2/2020 1:30,6,8.66
1/2/2020 1:30,5,8.65
1/2/2020 1:30,4,8.64
1/2/2020 1:30,3,8.64
1/2/2020 1:30,2,8.59
1/2/2020 1:30,1,8.63
1/2/2020 1:30,0.5,8.54
1/2/2020 2:30,9.05,9.28
1/2/2020 2:30,7,9.12
1/2/2020 2:30,6,8.63
1/2/2020 2:30,5,8.61
1/2/2020 2:30,4,8.61
1/2/2020 2:30,3,8.61
1/2/2020 2:30,2,8.58
1/2/2020 2:30,1,8.58
1/2/2020 2:30,0.5,8.57
1/2/2020 3:30,9.05,9.21
1/2/2020 3:30,7,9.06
1/2/2020 3:30,6,8.62
1/2/2020 3:30,5,8.61
1/2/2020 3:30,4,8.6
1/2/2020 3:30,3,8.6
1/2/2020 3:30,2,8.6
1/2/2020 3:30,1,8.59
1/2/2020 3:30,0.5,8.58
1/2/2020 4:30,9.05,9.16
1/2/2020 4:30,7,9.02
1/2/2020 4:30,6,8.61
1/2/2020 4:30,5,8.61
1/2/2020 4:30,4,8.61
1/2/2020 4:30,3,8.6
1/2/2020 4:30,2,8.58
1/2/2020 4:30,1,8.59
1/2/2020 4:30,0.5,8.58
1/2/2020 5:30,9.05,9.08
1/2/2020 5:30,7,8.96
1/2/2020 5:30,6,8.6
1/2/2020 5:30,5,8.6
1/2/2020 5:30,4,8.6
1/2/2020 5:30,3,8.6
1/2/2020 5:30,2,8.58
1/2/2020 5:30,1,8.59
1/2/2020 5:30,0.5,8.59
1/2/2020 6:30,9.05,9.08
1/2/2020 6:30,7,8.96
1/2/2020 6:30,6,8.59
1/2/2020 6:30,5,8.59
1/2/2020 6:30,4,8.59
1/2/2020 6:30,3,8.59
1/2/2020 6:30,2,8.59
1/2/2020 6:30,1,8.59
1/2/2020 6:30,0.5,8.58
1/2/2020 7:30,9.06,9.06
1/2/2020 7:30,7,8.94
1/2/2020 7:30,6,8.57
1/2/2020 7:30,5,8.56
1/2/2020 7:30,4,8.57
1/2/2020 7:30,3,8.57
1/2/2020 7:30,2,8.56
1/2/2020 7:30,1,8.57
1/2/2020 7:30,0.5,8.57
1/2/2020 8:30,9.05,9.08
1/2/2020 8:30,7,8.96
1/2/2020 8:30,6,8.58
1/2/2020 8:30,5,8.56
1/2/2020 8:30,4,8.57
1/2/2020 8:30,3,8.58
1/2/2020 8:30,2,8.56
1/2/2020 8:30,1,8.57
1/2/2020 8:30,0.5,8.57
1/2/2020 9:30,9.05,9.01
1/2/2020 9:30,7,8.9
1/2/2020 9:30,6,8.56
1/2/2020 9:30,5,8.57
1/2/2020 9:30,4,8.56
1/2/2020 9:30,3,8.56
1/2/2020 9:30,2,8.55
1/2/2020 9:30,1,8.56
1/2/2020 9:30,0.5,8.56
1/2/2020 10:30,9.06,9.06
1/2/2020 10:30,7,8.94
1/2/2020 10:30,6,8.56
1/2/2020 10:30,5,8.56
1/2/2020 10:30,4,8.57
1/2/2020 10:30,3,8.57
1/2/2020 10:30,2,8.56
1/2/2020 10:30,1,8.57
1/2/2020 10:30,0.5,8.56
1/2/2020 11:30,9.05,8.99
1/2/2020 11:30,7,8.88
1/2/2020 11:30,6,8.56
1/2/2020 11:30,5,8.55
1/2/2020 11:30,4,8.56
1/2/2020 11:30,3,8.56
1/2/2020 11:30,2,8.54
1/2/2020 11:30,1,8.56
1/2/2020 11:30,0.5,8.56
1/2/2020 12:30,9.05,8.96
1/2/2020 12:30,7,8.85
1/2/2020 12:30,6,8.52
1/2/2020 12:30,5,8.53
1/2/2020 12:30,4,8.52
1/2/2020 12:30,3,8.54
1/2/2020 12:30,2,8.52
1/2/2020 12:30,1,8.54
1/2/2020 12:30,0.5,8.54
1/2/2020 13:30,9.05,8.93
1/2/2020 13:30,7,8.83
1/2/2020 13:30,6,8.54
1/2/2020 13:30,5,8.53
1/2/2020 13:30,4,8.54
1/2/2020 13:30,3,8.55
1/2/2020 13:30,2,8.53
1/2/2020 13:30,1,8.53
1/2/2020 13:30,0.5,8.53
1/2/2020 14:30,9.05,8.88
1/2/2020 14:30,7,8.79
1/2/2020 14:30,6,8.53
1/2/2020 14:30,5,8.53
1/2/2020 14:30,4,8.52
1/2/2020 14:30,3,8.53
1/2/2020 14:30,2,8.53
1/2/2020 14:30,1,8.53
1/2/2020 14:30,0.5,8.52
1/2/2020 15:30,9.05,8.86
1/2/2020 15:30,7,8.77
1/2/2020 15:30,6,8.51
1/2/2020 15:30,5,8.51
1/2/2020 15:30,4,8.51
1/2/2020 15:30,3,8.52
1/2/2020 15:30,2,8.52
1/2/2020 15:30,1,8.52
1/2/2020 15:30,0.5,8.52
1/2/2020 16:30,9.05,8.83
1/2/2020 16:30,7,8.75
1/2/2020 16:30,6,8.5
1/2/2020 16:30,5,8.5
1/2/2020 16:30,4,8.5
1/2/2020 16:30,3,8.5
1/2/2020 16:30,2,8.5
1/2/2020 16:30,1,8.5
1/2/2020 16:30,0.5,8.5
1/2/2020 17:30,9.05,8.81
1/2/2020 17:30,7,8.73
1/2/2020 17:30,6,8.5
1/2/2020 17:30,5,8.49
1/2/2020 17:30,4,8.5
1/2/2020 17:30,3,8.5
1/2/2020 17:30,2,8.5
1/2/2020 17:30,1,8.5
1/2/2020 17:30,0.5,8.5
1/2/2020 18:30,9.05,8.86
1/2/2020 18:30,7,8.78
1/2/2020 18:30,6,8.52
1/2/2020 18:30,5,8.51
1/2/2020 18:30,4,8.5
1/2/2020 18:30,3,8.5
1/2/2020 18:30,2,8.51
1/2/2020 18:30,1,8.5
1/2/2020 18:30,0.5,8.5
1/2/2020 19:30,9.05,9.11
1/2/2020 19:30,7,8.97
1/2/2020 19:30,6,8.53
1/2/2020 19:30,5,8.52
1/2/2020 19:30,4,8.51
1/2/2020 19:30,3,8.5
1/2/2020 19:30,2,8.49
1/2/2020 19:30,1,8.5
1/2/2020 19:30,0.5,8.49
1/2/2020 20:30,9.05,9.23
1/2/2020 20:30,7,9.06
1/2/2020 20:30,6,8.55
1/2/2020 20:30,5,8.53
1/2/2020 20:30,4,8.51
1/2/2020 20:30,3,8.5
1/2/2020 20:30,2,8.49
1/2/2020 20:30,1,8.5
1/2/2020 20:30,0.5,8.5
1/2/2020 21:30,9.05,9.16
1/2/2020 21:30,7,9.01
1/2/2020 21:30,6,8.56
1/2/2020 21:30,5,8.53
1/2/2020 21:30,4,8.51
1/2/2020 21:30,3,8.5
1/2/2020 21:30,2,8.5
1/2/2020 21:30,1,8.5
1/2/2020 21:30,0.5,8.5
1/2/2020 22:30,9.05,9.41
1/2/2020 22:30,7,9.2
1/2/2020 22:30,6,8.56
1/2/2020 22:30,5,8.53
1/2/2020 22:30,4,8.51
1/2/2020 22:30,3,8.51
1/2/2020 22:30,2,8.48
1/2/2020 22:30,1,8.5
1/2/2020 22:30,0.5,8.51
1/2/2020 23:30,9.05,9.21
1/2/2020 23:30,7,9.04
1/2/2020 23:30,6,8.56
1/2/2020 23:30,5,8.52
1/2/2020 23:30,4,8.51
1/2/2020 23:30,3,8.51
1/2/2020 23:30,2,8.5
1/2/2020 23:30,1,8.51
1/2/2020 23:30,0.5,8.51
1/3/2020 0:30,9.05,9.2
1/3/2020 0:30,7,9.04
1/3/2020 0:30,6,8.55
1/3/2020 0:30,5,8.53
1/3/2020 0:30,4,8.51
1/3/2020 0:30,3,8.51
1/3/2020 0:30,2,8.5
1/3/2020 0:30,1,8.51
1/3/2020 0:30,0.5,8.5
1/3/2020 1:30,9.05,9.08
1/3/2020 1:30,7,8.95
1/3/2020 1:30,6,8.54
1/3/2020 1:30,5,8.51
1/3/2020 1:30,4,8.51
1/3/2020 1:30,3,8.51
1/3/2020 1:30,2,8.51
1/3/2020 1:30,1,8.51
1/3/2020 1:30,0.5,8.51
1/3/2020 2:30,9.05,9.01
1/3/2020 2:30,7,8.89
1/3/2020 2:30,6,8.56
1/3/2020 2:30,5,8.52
1/3/2020 2:30,4,8.51
1/3/2020 2:30,3,8.51
1/3/2020 2:30,2,8.5
1/3/2020 2:30,1,8.51
1/3/2020 2:30,0.5,8.51
1/3/2020 3:30,9.05,8.96
1/3/2020 3:30,7,8.86
1/3/2020 3:30,6,8.55
1/3/2020 3:30,5,8.53
1/3/2020 3:30,4,8.51
1/3/2020 3:30,3,8.51
1/3/2020 3:30,2,8.5
1/3/2020 3:30,1,8.51
1/3/2020 3:30,0.5,8.51
1/3/2020 4:30,9.05,8.96
1/3/2020 4:30,7,8.86
1/3/2020 4:30,6,8.56
1/3/2020 4:30,5,8.53
1/3/2020 4:30,4,8.51
1/3/2020 4:30,3,8.51
1/3/2020 4:30,2,8.49
1/3/2020 4:30,1,8.51
1/3/2020 4:30,0.5,8.51
1/3/2020 5:30,9.05,8.93
1/3/2020 5:30,7,8.84
1/3/2020 5:30,6,8.55
1/3/2020 5:30,5,8.53
1/3/2020 5:30,4,8.51
1/3/2020 5:30,3,8.51
1/3/2020 5:30,2,8.5
1/3/2020 5:30,1,8.51
1/3/2020 5:30,0.5,8.51
1/3/2020 6:30,9.05,8.91
1/3/2020 6:30,7,8.83
1/3/2020 6:30,6,8.58
1/3/2020 6:30,5,8.54
1/3/2020 6:30,4,8.52
1/3/2020 6:30,3,8.51
1/3/2020 6:30,2,8.5
1/3/2020 6:30,1,8.51
1/3/2020 6:30,0.5,8.52
1/3/2020 7:30,9.05,8.94
1/3/2020 7:30,7,8.85
1/3/2020 7:30,6,8.6
1/3/2020 7:30,5,8.52
1/3/2020 7:30,4,8.51
1/3/2020 7:30,3,8.51
1/3/2020 7:30,2,8.51
1/3/2020 7:30,1,8.51
1/3/2020 7:30,0.5,8.51
1/3/2020 8:30,9.05,8.93
1/3/2020 8:30,7,8.87
1/3/2020 8:30,6,8.66
1/3/2020 8:30,5,8.58
1/3/2020 8:30,4,8.51
1/3/2020 8:30,3,8.51
1/3/2020 8:30,2,8.5
1/3/2020 8:30,1,8.51
1/3/2020 8:30,0.5,8.51
1/3/2020 9:30,9.05,8.91
1/3/2020 9:30,7,8.84
1/3/2020 9:30,6,8.63
1/3/2020 9:30,5,8.58
1/3/2020 9:30,4,8.51
1/3/2020 9:30,3,8.51
1/3/2020 9:30,2,8.51
1/3/2020 9:30,1,8.51
1/3/2020 9:30,0.5,8.51
1/3/2020 10:30,9.05,8.91
1/3/2020 10:30,7,8.83
1/3/2020 10:30,6,8.6
1/3/2020 10:30,5,8.58
1/3/2020 10:30,4,8.53
1/3/2020 10:30,3,8.51
1/3/2020 10:30,2,8.5
1/3/2020 10:30,1,8.51
1/3/2020 10:30,0.5,8.51
1/3/2020 11:30,9.05,8.88
1/3/2020 11:30,7,8.81
1/3/2020 11:30,6,8.59
1/3/2020 11:30,5,8.57
1/3/2020 11:30,4,8.54
1/3/2020 11:30,3,8.51
1/3/2020 11:30,2,8.51
1/3/2020 11:30,1,8.51
1/3/2020 11:30,0.5,8.51
1/3/2020 12:30,9.05,8.86
1/3/2020 12:30,7,8.79
1/3/2020 12:30,6,8.57
1/3/2020 12:30,5,8.55
1/3/2020 12:30,4,8.56
1/3/2020 12:30,3,8.51
1/3/2020 12:30,2,8.51
1/3/2020 12:30,1,8.51
1/3/2020 12:30,0.5,8.51
1/3/2020 13:30,9.05,8.83
1/3/2020 13:30,7,8.76
1/3/2020 13:30,6,8.53
1/3/2020 13:30,5,8.53
1/3/2020 13:30,4,8.52
1/3/2020 13:30,3,8.53
1/3/2020 13:30,2,8.52
1/3/2020 13:30,1,8.51
1/3/2020 13:30,0.5,8.51
1/3/2020 14:30,9.05,8.83
1/3/2020 14:30,7,8.75
1/3/2020 14:30,6,8.51
1/3/2020 14:30,5,8.51
1/3/2020 14:30,4,8.51
1/3/2020 14:30,3,8.52
1/3/2020 14:30,2,8.51
1/3/2020 14:30,1,8.52
1/3/2020 14:30,0.5,8.51
1/3/2020 15:30,9.05,8.81
1/3/2020 15:30,7,8.73
1/3/2020 15:30,6,8.5
1/3/2020 15:30,5,8.48
1/3/2020 15:30,4,8.5
1/3/2020 15:30,3,8.5
1/3/2020 15:30,2,8.5
1/3/2020 15:30,1,8.5
1/3/2020 15:30,0.5,8.5
1/3/2020 16:30,9.05,8.81
1/3/2020 16:30,7,8.73
1/3/2020 16:30,6,8.5
1/3/2020 16:30,5,8.49
1/3/2020 16:30,4,8.5
1/3/2020 16:30,3,8.51
1/3/2020 16:30,2,8.49
1/3/2020 16:30,1,8.51
1/3/2020 16:30,0.5,8.5
1/3/2020 17:30,9.05,8.78
1/3/2020 17:30,7,8.71
1/3/2020 17:30,6,8.51
1/3/2020 17:30,5,8.5
1/3/2020 17:30,4,8.5
1/3/2020 17:30,3,8.5
1/3/2020 17:30,2,8.48
1/3/2020 17:30,1,8.5
1/3/2020 17:30,0.5,8.5
1/3/2020 18:30,9.05,8.84
1/3/2020 18:30,7,8.76
1/3/2020 18:30,6,8.53
1/3/2020 18:30,5,8.51
1/3/2020 18:30,4,8.5
1/3/2020 18:30,3,8.5
1/3/2020 18:30,2,8.49
1/3/2020 18:30,1,8.5
1/3/2020 18:30,0.5,8.5
1/3/2020 19:30,9.05,9.01
1/3/2020 19:30,7,8.89
1/3/2020 19:30,6,8.52
1/3/2020 19:30,5,8.51
1/3/2020 19:30,4,8.5
1/3/2020 19:30,3,8.5
1/3/2020 19:30,2,8.49
1/3/2020 19:30,1,8.5
1/3/2020 19:30,0.5,8.5
1/3/2020 20:30,9.05,9.16
1/3/2020 20:30,7,9.01
1/3/2020 20:30,6,8.55
1/3/2020 20:30,5,8.52
1/3/2020 20:30,4,8.51
1/3/2020 20:30,3,8.5
1/3/2020 20:30,2,8.5
1/3/2020 20:30,1,8.5
1/3/2020 20:30,0.5,8.5
1/3/2020 21:30,9.05,9.18
1/3/2020 21:30,7,9.02
1/3/2020 21:30,6,8.56
1/3/2020 21:30,5,8.54
1/3/2020 21:30,4,8.51
1/3/2020 21:30,3,8.5
1/3/2020 21:30,2,8.49
1/3/2020 21:30,1,8.5
1/3/2020 21:30,0.5,8.5
1/3/2020 22:30,9.05,9.03
1/3/2020 22:30,7,8.91
1/3/2020 22:30,6,8.56
1/3/2020 22:30,5,8.53
1/3/2020 22:30,4,8.51
1/3/2020 22:30,3,8.51
1/3/2020 22:30,2,8.51
1/3/2020 22:30,1,8.5
1/3/2020 22:30,0.5,8.5
1/3/2020 23:30,9.05,8.83
1/3/2020 23:30,7,8.77
1/3/2020 23:30,6,8.56
1/3/2020 23:30,5,8.53
1/3/2020 23:30,4,8.51
1/3/2020 23:30,3,8.51
1/3/2020 23:30,2,8.5
1/3/2020 23:30,1,8.51
1/3/2020 23:30,0.5,8.51
1/4/2020 0:30,9.06,8.76
1/4/2020 0:30,7,8.71
1/4/2020 0:30,6,8.56
1/4/2020 0:30,5,8.57
1/4/2020 0:30,4,8.51
1/4/2020 0:30,3,8.51
1/4/2020 0:30,2,8.5
1/4/2020 0:30,1,8.51
1/4/2020 0:30,0.5,8.51
1/4/2020 1:30,9.06,8.71
1/4/2020 1:30,7,8.71
1/4/2020 1:30,6,8.7
1/4/2020 1:30,5,8.69
1/4/2020 1:30,4,8.68
1/4/2020 1:30,3,8.68
1/4/2020 1:30,2,8.62
1/4/2020 1:30,1,8.63
1/4/2020 1:30,0.5,8.63
1/4/2020 2:30,9.05,8.73
1/4/2020 2:30,7,8.71
1/4/2020 2:30,6,8.64
1/4/2020 2:30,5,8.64
1/4/2020 2:30,4,8.63
1/4/2020 2:30,3,8.63
1/4/2020 2:30,2,8.59
1/4/2020 2:30,1,8.57
1/4/2020 2:30,0.5,8.57
1/4/2020 3:30,9.05,8.69
1/4/2020 3:30,7,8.67
1/4/2020 3:30,6,8.61
1/4/2020 3:30,5,8.6
1/4/2020 3:30,4,8.6
1/4/2020 3:30,3,8.59
1/4/2020 3:30,2,8.58
1/4/2020 3:30,1,8.58
1/4/2020 3:30,0.5,8.58
1/4/2020 4:30,9.05,8.71
1/4/2020 4:30,7,8.68
1/4/2020 4:30,6,8.6
1/4/2020 4:30,5,8.59
1/4/2020 4:30,4,8.6
1/4/2020 4:30,3,8.6
1/4/2020 4:30,2,8.58
1/4/2020 4:30,1,8.6
1/4/2020 4:30,0.5,8.6
1/4/2020 5:30,9.05,8.71
1/4/2020 5:30,7,8.68
1/4/2020 5:30,6,8.59
1/4/2020 5:30,5,8.59
1/4/2020 5:30,4,8.59
1/4/2020 5:30,3,8.59
1/4/2020 5:30,2,8.58
1/4/2020 5:30,1,8.59
1/4/2020 5:30,0.5,8.59
1/4/2020 6:30,9.05,8.71
1/4/2020 6:30,7,8.67
1/4/2020 6:30,6,8.57
1/4/2020 6:30,5,8.56
1/4/2020 6:30,4,8.58
1/4/2020 6:30,3,8.58
1/4/2020 6:30,2,8.57
1/4/2020 6:30,1,8.57
1/4/2020 6:30,0.5,8.58
1/4/2020 7:30,9.05,8.68
1/4/2020 7:30,7,8.65
1/4/2020 7:30,6,8.56
1/4/2020 7:30,5,8.57
1/4/2020 7:30,4,8.57
1/4/2020 7:30,3,8.57
1/4/2020 7:30,2,8.58
1/4/2020 7:30,1,8.57
1/4/2020 7:30,0.5,8.57
1/4/2020 8:30,9.05,8.66
1/4/2020 8:30,7,8.64
1/4/2020 8:30,6,8.56
1/4/2020 8:30,5,8.56
1/4/2020 8:30,4,8.56
1/4/2020 8:30,3,8.57
1/4/2020 8:30,2,8.55
1/4/2020 8:30,1,8.56
1/4/2020 8:30,0.5,8.56
1/4/2020 9:30,9.05,8.63
1/4/2020 9:30,7,8.61
1/4/2020 9:30,6,8.55
1/4/2020 9:30,5,8.54
1/4/2020 9:30,4,8.54
1/4/2020 9:30,3,8.54
1/4/2020 9:30,2,8.53
1/4/2020 9:30,1,8.53
1/4/2020 9:30,0.5,8.54
1/4/2020 10:30,9.05,8.61
1/4/2020 10:30,7,8.59
1/4/2020 10:30,6,8.54
1/4/2020 10:30,5,8.52
1/4/2020 10:30,4,8.54
1/4/2020 10:30,3,8.54
1/4/2020 10:30,2,8.52
1/4/2020 10:30,1,8.53
1/4/2020 10:30,0.5,8.53
1/4/2020 11:30,9.06,8.59
1/4/2020 11:30,7,8.58
1/4/2020 11:30,6,8.55
1/4/2020 11:30,5,8.54
1/4/2020 11:30,4,8.55
1/4/2020 11:30,3,8.54
1/4/2020 11:30,2,8.53
1/4/2020 11:30,1,8.54
1/4/2020 11:30,0.5,8.54
1/4/2020 12:30,9.05,8.59
1/4/2020 12:30,7,8.58
1/4/2020 12:30,6,8.55
1/4/2020 12:30,5,8.54
1/4/2020 12:30,4,8.55
1/4/2020 12:30,3,8.55
1/4/2020 12:30,2,8.53
1/4/2020 12:30,1,8.55
1/4/2020 12:30,0.5,8.54
1/4/2020 13:30,9.05,8.59
1/4/2020 13:30,7,8.58
1/4/2020 13:30,6,8.55
1/4/2020 13:30,5,8.54
1/4/2020 13:30,4,8.55
1/4/2020 13:30,3,8.55
1/4/2020 13:30,2,8.54
1/4/2020 13:30,1,8.55
1/4/2020 13:30,0.5,8.55
1/4/2020 14:30,9.05,8.66
1/4/2020 14:30,7,8.63
1/4/2020 14:30,6,8.55
1/4/2020 14:30,5,8.54
1/4/2020 14:30,4,8.55
1/4/2020 14:30,3,8.55
1/4/2020 14:30,2,8.53
1/4/2020 14:30,1,8.55
1/4/2020 14:30,0.5,8.55
1/4/2020 15:30,9.05,8.69
1/4/2020 15:30,7,8.65
1/4/2020 15:30,6,8.54
1/4/2020 15:30,5,8.53
1/4/2020 15:30,4,8.54
1/4/2020 15:30,3,8.54
1/4/2020 15:30,2,8.53
1/4/2020 15:30,1,8.54
1/4/2020 15:30,0.5,8.54
1/4/2020 16:30,9.05,8.71
1/4/2020 16:30,7,8.67
1/4/2020 16:30,6,8.54
1/4/2020 16:30,5,8.54
1/4/2020 16:30,4,8.54
1/4/2020 16:30,3,8.54
1/4/2020 16:30,2,8.53
1/4/2020 16:30,1,8.53
1/4/2020 16:30,0.5,8.53
1/4/2020 17:30,9.05,8.73
1/4/2020 17:30,7,8.69
1/4/2020 17:30,6,8.54
1/4/2020 17:30,5,8.54
1/4/2020 17:30,4,8.54
1/4/2020 17:30,3,8.54
1/4/2020 17:30,2,8.53
1/4/2020 17:30,1,8.54
1/4/2020 17:30,0.5,8.53
1/4/2020 18:30,9.05,8.76
1/4/2020 18:30,7,8.71
1/4/2020 18:30,6,8.55
1/4/2020 18:30,5,8.55
1/4/2020 18:30,4,8.53
1/4/2020 18:30,3,8.54
1/4/2020 18:30,2,8.53
1/4/2020 18:30,1,8.53
1/4/2020 18:30,0.5,8.53
1/4/2020 19:30,9.05,9.04
1/4/2020 19:30,7,8.92
1/4/2020 19:30,6,8.56
1/4/2020 19:30,5,8.53
1/4/2020 19:30,4,8.53
1/4/2020 19:30,3,8.53
1/4/2020 19:30,2,8.53
1/4/2020 19:30,1,8.53
1/4/2020 19:30,0.5,8.53
1/4/2020 20:30,9.05,9.31
1/4/2020 20:30,7,9.12
1/4/2020 20:30,6,8.56
1/4/2020 20:30,5,8.55
1/4/2020 20:30,4,8.53
1/4/2020 20:30,3,8.53
1/4/2020 20:30,2,8.51
1/4/2020 20:30,1,8.52
1/4/2020 20:30,0.5,8.52
1/4/2020 21:30,9.05,9.27
1/4/2020 21:30,7,9.09
1/4/2020 21:30,6,8.58
1/4/2020 21:30,5,8.56
1/4/2020 21:30,4,8.54
1/4/2020 21:30,3,8.53
1/4/2020 21:30,2,8.53
1/4/2020 21:30,1,8.53
1/4/2020 21:30,0.5,8.53
1/4/2020 22:30,9.05,9.26
1/4/2020 22:30,7,9.09
1/4/2020 22:30,6,8.59
1/4/2020 22:30,5,8.56
1/4/2020 22:30,4,8.55
1/4/2020 22:30,3,8.54
1/4/2020 22:30,2,8.54
1/4/2020 22:30,1,8.53
1/4/2020 22:30,0.5,8.53
1/4/2020 23:30,9.05,9.16
1/4/2020 23:30,7,9.02
1/4/2020 23:30,6,8.59
1/4/2020 23:30,5,8.57
1/4/2020 23:30,4,8.54
1/4/2020 23:30,3,8.54
1/4/2020 23:30,2,8.54
1/4/2020 23:30,1,8.54
1/4/2020 23:30,0.5,8.54
1/5/2020 0:30,9.06,9.11
1/5/2020 0:30,7,8.98
1/5/2020 0:30,6,8.59
1/5/2020 0:30,5,8.57
1/5/2020 0:30,4,8.55
1/5/2020 0:30,3,8.54
1/5/2020 0:30,2,8.54
1/5/2020 0:30,1,8.54
1/5/2020 0:30,0.5,8.54
1/5/2020 1:30,9.05,9.13
1/5/2020 1:30,7,9.02
1/5/2020 1:30,6,8.7
1/5/2020 1:30,5,8.56
1/5/2020 1:30,4,8.55
1/5/2020 1:30,3,8.54
1/5/2020 1:30,2,8.55
1/5/2020 1:30,1,8.54
1/5/2020 1:30,0.5,8.54
1/5/2020 2:30,9.05,9.08
1/5/2020 2:30,7,9
1/5/2020 2:30,6,8.78
1/5/2020 2:30,5,8.66
1/5/2020 2:30,4,8.55
1/5/2020 2:30,3,8.55
1/5/2020 2:30,2,8.55
1/5/2020 2:30,1,8.55
1/5/2020 2:30,0.5,8.55
1/5/2020 3:30,9.06,9.01
1/5/2020 3:30,7,8.94
1/5/2020 3:30,6,8.72
1/5/2020 3:30,5,8.65
1/5/2020 3:30,4,8.55
1/5/2020 3:30,3,8.55
1/5/2020 3:30,2,8.54
1/5/2020 3:30,1,8.56
1/5/2020 3:30,0.5,8.55
1/5/2020 4:30,9.05,9.03
1/5/2020 4:30,7,8.94
1/5/2020 4:30,6,8.67
1/5/2020 4:30,5,8.59
1/5/2020 4:30,4,8.55
1/5/2020 4:30,3,8.55
1/5/2020 4:30,2,8.57
1/5/2020 4:30,1,8.56
1/5/2020 4:30,0.5,8.56
1/5/2020 5:30,9.05,8.93
1/5/2020 5:30,7,8.86
1/5/2020 5:30,6,8.63
1/5/2020 5:30,5,8.63
1/5/2020 5:30,4,8.62
1/5/2020 5:30,3,8.58
1/5/2020 5:30,2,8.56
1/5/2020 5:30,1,8.56
1/5/2020 5:30,0.5,8.56
1/5/2020 6:30,9.05,8.91
1/5/2020 6:30,7,8.83
1/5/2020 6:30,6,8.61
1/5/2020 6:30,5,8.61
1/5/2020 6:30,4,8.6
1/5/2020 6:30,3,8.58
1/5/2020 6:30,2,8.55
1/5/2020 6:30,1,8.56
1/5/2020 6:30,0.5,8.56
1/5/2020 7:30,9.05,8.91
1/5/2020 7:30,7,8.83
1/5/2020 7:30,6,8.59
1/5/2020 7:30,5,8.58
1/5/2020 7:30,4,8.59
1/5/2020 7:30,3,8.59
1/5/2020 7:30,2,8.55
1/5/2020 7:30,1,8.56
1/5/2020 7:30,0.5,8.56
1/5/2020 8:30,9.05,8.91
1/5/2020 8:30,7,8.83
1/5/2020 8:30,6,8.58
1/5/2020 8:30,5,8.57
1/5/2020 8:30,4,8.58
1/5/2020 8:30,3,8.58
1/5/2020 8:30,2,8.58
1/5/2020 8:30,1,8.56
1/5/2020 8:30,0.5,8.56
1/5/2020 9:30,9.04,8.89
1/5/2020 9:30,7,8.8
1/5/2020 9:30,6,8.56
1/5/2020 9:30,5,8.57
1/5/2020 9:30,4,8.57
1/5/2020 9:30,3,8.58
1/5/2020 9:30,2,8.55
1/5/2020 9:30,1,8.57
1/5/2020 9:30,0.5,8.56
1/5/2020 10:30,9.05,8.88
1/5/2020 10:30,7,8.8
1/5/2020 10:30,6,8.56
1/5/2020 10:30,5,8.56
1/5/2020 10:30,4,8.56
1/5/2020 10:30,3,8.56
1/5/2020 10:30,2,8.56
1/5/2020 10:30,1,8.57
1/5/2020 10:30,0.5,8.57
1/5/2020 11:30,9.06,8.83
1/5/2020 11:30,7,8.76
1/5/2020 11:30,6,8.55
1/5/2020 11:30,5,8.54
1/5/2020 11:30,4,8.54
1/5/2020 11:30,3,8.55
1/5/2020 11:30,2,8.54
1/5/2020 11:30,1,8.55
1/5/2020 11:30,0.5,8.55
1/5/2020 12:30,9.06,8.83
1/5/2020 12:30,7,8.76
1/5/2020 12:30,6,8.54
1/5/2020 12:30,5,8.54
1/5/2020 12:30,4,8.54
1/5/2020 12:30,3,8.54
1/5/2020 12:30,2,8.55
1/5/2020 12:30,1,8.55
1/5/2020 12:30,0.5,8.54
1/5/2020 13:30,9.05,8.78
1/5/2020 13:30,7,8.72
1/5/2020 13:30,6,8.53
1/5/2020 13:30,5,8.53
1/5/2020 13:30,4,8.53
1/5/2020 13:30,3,8.53
1/5/2020 13:30,2,8.52
1/5/2020 13:30,1,8.53
1/5/2020 13:30,0.5,8.53
1/5/2020 14:30,9.05,8.81
1/5/2020 14:30,7,8.74
1/5/2020 14:30,6,8.52
1/5/2020 14:30,5,8.52
1/5/2020 14:30,4,8.53
1/5/2020 14:30,3,8.53
1/5/2020 14:30,2,8.52
1/5/2020 14:30,1,8.53
1/5/2020 14:30,0.5,8.53
1/5/2020 15:30,9.05,8.76
1/5/2020 15:30,7,8.7
1/5/2020 15:30,6,8.51
1/5/2020 15:30,5,8.51
1/5/2020 15:30,4,8.51
1/5/2020 15:30,3,8.51
1/5/2020 15:30,2,8.5
1/5/2020 15:30,1,8.52
1/5/2020 15:30,0.5,8.51
1/5/2020 16:30,9.05,8.76
1/5/2020 16:30,7,8.7
1/5/2020 16:30,6,8.5
1/5/2020 16:30,5,8.49
1/5/2020 16:30,4,8.5
1/5/2020 16:30,3,8.51
1/5/2020 16:30,2,8.52
1/5/2020 16:30,1,8.51
1/5/2020 16:30,0.5,8.5
1/5/2020 17:30,9.05,8.76
1/5/2020 17:30,7,8.7
1/5/2020 17:30,6,8.51
1/5/2020 17:30,5,8.48
1/5/2020 17:30,4,8.5
1/5/2020 17:30,3,8.5
1/5/2020 17:30,2,8.49
1/5/2020 17:30,1,8.5
1/5/2020 17:30,0.5,8.5
1/5/2020 18:30,9.05,8.76
1/5/2020 18:30,7,8.7
1/5/2020 18:30,6,8.51
1/5/2020 18:30,5,8.49
1/5/2020 18:30,4,8.5
1/5/2020 18:30,3,8.51
1/5/2020 18:30,2,8.51
1/5/2020 18:30,1,8.5
1/5/2020 18:30,0.5,8.5
1/5/2020 19:30,9.05,8.86
1/5/2020 19:30,7,8.77
1/5/2020 19:30,6,8.52
1/5/2020 19:30,5,8.51
1/5/2020 19:30,4,8.51
1/5/2020 19:30,3,8.5
1/5/2020 19:30,2,8.5
1/5/2020 19:30,1,8.5
1/5/2020 19:30,0.5,8.5
1/5/2020 20:30,9.05,8.96
1/5/2020 20:30,7,8.85
1/5/2020 20:30,6,8.51
1/5/2020 20:30,5,8.49
1/5/2020 20:30,4,8.5
1/5/2020 20:30,3,8.5
1/5/2020 20:30,2,8.49
1/5/2020 20:30,1,8.5
1/5/2020 20:30,0.5,8.5
1/5/2020 21:30,9.05,9.08
1/5/2020 21:30,7,8.94
1/5/2020 21:30,6,8.52
1/5/2020 21:30,5,8.51
1/5/2020 21:30,4,8.5
1/5/2020 21:30,3,8.5
1/5/2020 21:30,2,8.49
1/5/2020 21:30,1,8.5
1/5/2020 21:30,0.5,8.49
1/5/2020 22:30,9.05,9.08
1/5/2020 22:30,7,8.95
1/5/2020 22:30,6,8.53
1/5/2020 22:30,5,8.51
1/5/2020 22:30,4,8.5
1/5/2020 22:30,3,8.5
1/5/2020 22:30,2,8.49
1/5/2020 22:30,1,8.49
1/5/2020 22:30,0.5,8.49
1/5/2020 23:30,9.05,9.01
1/5/2020 23:30,7,8.89
1/5/2020 23:30,6,8.54
1/5/2020 23:30,5,8.52
1/5/2020 23:30,4,8.5
1/5/2020 23:30,3,8.5
1/5/2020 23:30,2,8.49
1/5/2020 23:30,1,8.49
1/5/2020 23:30,0.5,8.49
1/6/2020 0:30,9.05,8.96
1/6/2020 0:30,7,8.85
1/6/2020 0:30,6,8.53
1/6/2020 0:30,5,8.52
1/6/2020 0:30,4,8.5
1/6/2020 0:30,3,8.5
1/6/2020 0:30,2,8.48
1/6/2020 0:30,1,8.49
1/6/2020 0:30,0.5,8.49
1/6/2020 1:30,9.05,8.91
1/6/2020 1:30,7,8.81
1/6/2020 1:30,6,8.53
1/6/2020 1:30,5,8.52
1/6/2020 1:30,4,8.5
1/6/2020 1:30,3,8.5
1/6/2020 1:30,2,8.5
1/6/2020 1:30,1,8.49
1/6/2020 1:30,0.5,8.49
1/6/2020 2:30,9.05,8.88
1/6/2020 2:30,7,8.79
1/6/2020 2:30,6,8.53
1/6/2020 2:30,5,8.5
1/6/2020 2:30,4,8.5
1/6/2020 2:30,3,8.5
1/6/2020 2:30,2,8.48
1/6/2020 2:30,1,8.49
1/6/2020 2:30,0.5,8.49
1/6/2020 3:30,9.05,8.86
1/6/2020 3:30,7,8.83
1/6/2020 3:30,6,8.72
1/6/2020 3:30,5,8.54
1/6/2020 3:30,4,8.51
1/6/2020 3:30,3,8.5
1/6/2020 3:30,2,8.48
1/6/2020 3:30,1,8.49
1/6/2020 3:30,0.5,8.49
1/6/2020 4:30,9.05,8.83
1/6/2020 4:30,7,8.8
1/6/2020 4:30,6,8.71
1/6/2020 4:30,5,8.57
1/6/2020 4:30,4,8.51
1/6/2020 4:30,3,8.5
1/6/2020 4:30,2,8.49
1/6/2020 4:30,1,8.49
1/6/2020 4:30,0.5,8.49
1/6/2020 5:30,9.05,8.83
1/6/2020 5:30,7,8.79
1/6/2020 5:30,6,8.65
1/6/2020 5:30,5,8.62
1/6/2020 5:30,4,8.52
1/6/2020 5:30,3,8.5
1/6/2020 5:30,2,8.48
1/6/2020 5:30,1,8.49
1/6/2020 5:30,0.5,8.49
1/6/2020 6:30,9.05,8.83
1/6/2020 6:30,7,8.78
1/6/2020 6:30,6,8.61
1/6/2020 6:30,5,8.57
1/6/2020 6:30,4,8.5
1/6/2020 6:30,3,8.5
1/6/2020 6:30,2,8.49
1/6/2020 6:30,1,8.5
1/6/2020 6:30,0.5,8.49
1/6/2020 7:30,9.05,8.83
1/6/2020 7:30,7,8.77
1/6/2020 7:30,6,8.57
1/6/2020 7:30,5,8.57
1/6/2020 7:30,4,8.56
1/6/2020 7:30,3,8.52
1/6/2020 7:30,2,8.51
1/6/2020 7:30,1,8.5
1/6/2020 7:30,0.5,8.5
1/6/2020 8:30,9.05,8.81
1/6/2020 8:30,7,8.75
1/6/2020 8:30,6,8.56
1/6/2020 8:30,5,8.55
1/6/2020 8:30,4,8.55
1/6/2020 8:30,3,8.54
1/6/2020 8:30,2,8.53
1/6/2020 8:30,1,8.51
1/6/2020 8:30,0.5,8.5
1/6/2020 9:30,9.05,8.81
1/6/2020 9:30,7,8.74
1/6/2020 9:30,6,8.53
1/6/2020 9:30,5,8.52
1/6/2020 9:30,4,8.53
1/6/2020 9:30,3,8.53
1/6/2020 9:30,2,8.5
1/6/2020 9:30,1,8.51
1/6/2020 9:30,0.5,8.51
1/6/2020 10:30,9.05,8.78
1/6/2020 10:30,7,8.72
1/6/2020 10:30,6,8.51
1/6/2020 10:30,5,8.5
1/6/2020 10:30,4,8.49
1/6/2020 10:30,3,8.51
1/6/2020 10:30,2,8.5
1/6/2020 10:30,1,8.5
1/6/2020 10:30,0.5,8.5
1/6/2020 11:30,9.05,8.78
1/6/2020 11:30,7,8.71
1/6/2020 11:30,6,8.49
1/6/2020 11:30,5,8.5
1/6/2020 11:30,4,8.49
1/6/2020 11:30,3,8.5
1/6/2020 11:30,2,8.49
1/6/2020 11:30,1,8.5
1/6/2020 11:30,0.5,8.5
1/6/2020 12:30,9.05,8.76
1/6/2020 12:30,7,8.69
1/6/2020 12:30,6,8.48
1/6/2020 12:30,5,8.47
1/6/2020 12:30,4,8.48
1/6/2020 12:30,3,8.48
1/6/2020 12:30,2,8.48
1/6/2020 12:30,1,8.47
1/6/2020 12:30,0.5,8.48
1/6/2020 13:30,9.05,8.74
1/6/2020 13:30,7,8.67
1/6/2020 13:30,6,8.47
1/6/2020 13:30,5,8.46
1/6/2020 13:30,4,8.45
1/6/2020 13:30,3,8.46
1/6/2020 13:30,2,8.47
1/6/2020 13:30,1,8.46
1/6/2020 13:30,0.5,8.45
1/6/2020 14:30,9.04,8.71
1/6/2020 14:30,7,8.64
1/6/2020 14:30,6,8.45
1/6/2020 14:30,5,8.45
1/6/2020 14:30,4,8.45
1/6/2020 14:30,3,8.46
1/6/2020 14:30,2,8.45
1/6/2020 14:30,1,8.46
1/6/2020 14:30,0.5,8.46
1/6/2020 15:30,9.04,8.71
1/6/2020 15:30,7,8.64
1/6/2020 15:30,6,8.45
1/6/2020 15:30,5,8.44
1/6/2020 15:30,4,8.45
1/6/2020 15:30,3,8.45
1/6/2020 15:30,2,8.43
1/6/2020 15:30,1,8.45
1/6/2020 15:30,0.5,8.45
1/6/2020 16:30,9.05,8.71
1/6/2020 16:30,7,8.64
1/6/2020 16:30,6,8.43
1/6/2020 16:30,5,8.43
1/6/2020 16:30,4,8.43
1/6/2020 16:30,3,8.43
1/6/2020 16:30,2,8.42
1/6/2020 16:30,1,8.43
1/6/2020 16:30,0.5,8.43
1/6/2020 17:30,9.05,8.71
1/6/2020 17:30,7,8.64
1/6/2020 17:30,6,8.43
1/6/2020 17:30,5,8.42
1/6/2020 17:30,4,8.42
1/6/2020 17:30,3,8.42
1/6/2020 17:30,2,8.42
1/6/2020 17:30,1,8.43
1/6/2020 17:30,0.5,8.43
1/6/2020 18:30,9.05,8.74
1/6/2020 18:30,7,8.66
1/6/2020 18:30,6,8.45
1/6/2020 18:30,5,8.43
1/6/2020 18:30,4,8.43
1/6/2020 18:30,3,8.43
1/6/2020 18:30,2,8.42
1/6/2020 18:30,1,8.43
1/6/2020 18:30,0.5,8.43
1/6/2020 19:30,9.05,8.84
1/6/2020 19:30,7,8.74
1/6/2020 19:30,6,8.44
1/6/2020 19:30,5,8.44
1/6/2020 19:30,4,8.44
1/6/2020 19:30,3,8.43
1/6/2020 19:30,2,8.43
1/6/2020 19:30,1,8.43
1/6/2020 19:30,0.5,8.43
1/6/2020 20:30,9.05,8.96
1/6/2020 20:30,7,8.84
1/6/2020 20:30,6,8.47
1/6/2020 20:30,5,8.46
1/6/2020 20:30,4,8.44
1/6/2020 20:30,3,8.44
1/6/2020 20:30,2,8.42
1/6/2020 20:30,1,8.43
1/6/2020 20:30,0.5,8.43
1/6/2020 21:30,9.05,9.14
1/6/2020 21:30,7,8.97
1/6/2020 21:30,6,8.49
1/6/2020 21:30,5,8.45
1/6/2020 21:30,4,8.44
1/6/2020 21:30,3,8.44
1/6/2020 21:30,2,8.43
1/6/2020 21:30,1,8.44
1/6/2020 21:30,0.5,8.44
1/6/2020 22:30,9.05,9.26
1/6/2020 22:30,7,9.06
1/6/2020 22:30,6,8.49
1/6/2020 22:30,5,8.46
1/6/2020 22:30,4,8.44
1/6/2020 22:30,3,8.44
1/6/2020 22:30,2,8.44
1/6/2020 22:30,1,8.44
1/6/2020 22:30,0.5,8.44
1/6/2020 23:30,9.04,9.16
1/6/2020 23:30,7,8.98
1/6/2020 23:30,6,8.46
1/6/2020 23:30,5,8.45
1/6/2020 23:30,4,8.44
1/6/2020 23:30,3,8.44
1/6/2020 23:30,2,8.43
1/6/2020 23:30,1,8.44
1/6/2020 23:30,0.5,8.44
1/7/2020 0:30,9.05,9.25
1/7/2020 0:30,7,9.06
1/7/2020 0:30,6,8.46
1/7/2020 0:30,5,8.44
1/7/2020 0:30,4,8.44
1/7/2020 0:30,3,8.44
1/7/2020 0:30,2,8.43
1/7/2020 0:30,1,8.44
1/7/2020 0:30,0.5,8.44
1/7/2020 1:30,9.05,9.18
1/7/2020 1:30,7,9
1/7/2020 1:30,6,8.45
1/7/2020 1:30,5,8.44
1/7/2020 1:30,4,8.44
1/7/2020 1:30,3,8.44
1/7/2020 1:30,2,8.44
1/7/2020 1:30,1,8.44
1/7/2020 1:30,0.5,8.43
1/7/2020 2:30,9.05,9.11
1/7/2020 2:30,7,8.95
1/7/2020 2:30,6,8.46
1/7/2020 2:30,5,8.43
1/7/2020 2:30,4,8.44
1/7/2020 2:30,3,8.44
1/7/2020 2:30,2,8.43
1/7/2020 2:30,1,8.43
1/7/2020 2:30,0.5,8.42
1/7/2020 3:30,9.05,9.01
1/7/2020 3:30,7,8.88
1/7/2020 3:30,6,8.5
1/7/2020 3:30,5,8.47
1/7/2020 3:30,4,8.45
1/7/2020 3:30,3,8.44
1/7/2020 3:30,2,8.41
1/7/2020 3:30,1,8.43
1/7/2020 3:30,0.5,8.43
1/7/2020 4:30,9.05,8.96
1/7/2020 4:30,7,8.85
1/7/2020 4:30,6,8.51
1/7/2020 4:30,5,8.48
1/7/2020 4:30,4,8.44
1/7/2020 4:30,3,8.44
1/7/2020 4:30,2,8.43
1/7/2020 4:30,1,8.43
1/7/2020 4:30,0.5,8.43
1/7/2020 5:30,9.05,8.88
1/7/2020 5:30,7,8.79
1/7/2020 5:30,6,8.49
1/7/2020 5:30,5,8.46
1/7/2020 5:30,4,8.45
1/7/2020 5:30,3,8.44
1/7/2020 5:30,2,8.42
1/7/2020 5:30,1,8.44
1/7/2020 5:30,0.5,8.43
1/7/2020 6:30,9.05,8.86
1/7/2020 6:30,7,8.77
1/7/2020 6:30,6,8.51
1/7/2020 6:30,5,8.47
1/7/2020 6:30,4,8.44
1/7/2020 6:30,3,8.44
1/7/2020 6:30,2,8.44
1/7/2020 6:30,1,8.44
1/7/2020 6:30,0.5,8.44
1/7/2020 7:30,9.05,8.83
1/7/2020 7:30,7,8.76
1/7/2020 7:30,6,8.55
1/7/2020 7:30,5,8.51
1/7/2020 7:30,4,8.44
1/7/2020 7:30,3,8.44
1/7/2020 7:30,2,8.44
1/7/2020 7:30,1,8.44
1/7/2020 7:30,0.5,8.44
1/7/2020 8:30,9.05,8.71
1/7/2020 8:30,7,8.66
1/7/2020 8:30,6,8.52
1/7/2020 8:30,5,8.48
1/7/2020 8:30,4,8.44
1/7/2020 8:30,3,8.44
1/7/2020 8:30,2,8.44
1/7/2020 8:30,1,8.44
1/7/2020 8:30,0.5,8.44
1/7/2020 9:30,9.05,8.71
1/7/2020 9:30,7,8.65
1/7/2020 9:30,6,8.47
1/7/2020 9:30,5,8.47
1/7/2020 9:30,4,8.46
1/7/2020 9:30,3,8.47
1/7/2020 9:30,2,8.44
1/7/2020 9:30,1,8.43
1/7/2020 9:30,0.5,8.43
1/7/2020 10:30,9.05,8.69
1/7/2020 10:30,7,8.63
1/7/2020 10:30,6,8.45
1/7/2020 10:30,5,8.45
1/7/2020 10:30,4,8.45
1/7/2020 10:30,3,8.45
1/7/2020 10:30,2,8.43
1/7/2020 10:30,1,8.42
1/7/2020 10:30,0.5,8.42
1/7/2020 11:30,9.05,8.66
1/7/2020 11:30,7,8.6
1/7/2020 11:30,6,8.43
1/7/2020 11:30,5,8.43
1/7/2020 11:30,4,8.43
1/7/2020 11:30,3,8.42
1/7/2020 11:30,2,8.4
1/7/2020 11:30,1,8.42
1/7/2020 11:30,0.5,8.41
1/7/2020 12:30,9.05,8.63
1/7/2020 12:30,7,8.58
1/7/2020 12:30,6,8.41
1/7/2020 12:30,5,8.4
1/7/2020 12:30,4,8.41
1/7/2020 12:30,3,8.41
1/7/2020 12:30,2,8.4
1/7/2020 12:30,1,8.41
1/7/2020 12:30,0.5,8.41
1/7/2020 13:30,9.05,8.63
1/7/2020 13:30,7,8.57
1/7/2020 13:30,6,8.39
1/7/2020 13:30,5,8.38
1/7/2020 13:30,4,8.4
1/7/2020 13:30,3,8.4
1/7/2020 13:30,2,8.38
1/7/2020 13:30,1,8.4
1/7/2020 13:30,0.5,8.4
1/7/2020 14:30,9.05,8.59
1/7/2020 14:30,7,8.53
1/7/2020 14:30,6,8.37
1/7/2020 14:30,5,8.38
1/7/2020 14:30,4,8.38
1/7/2020 14:30,3,8.38
1/7/2020 14:30,2,8.37
1/7/2020 14:30,1,8.38
1/7/2020 14:30,0.5,8.38
1/7/2020 15:30,9.05,8.56
1/7/2020 15:30,7,8.51
1/7/2020 15:30,6,8.36
1/7/2020 15:30,5,8.37
1/7/2020 15:30,4,8.38
1/7/2020 15:30,3,8.39
1/7/2020 15:30,2,8.38
1/7/2020 15:30,1,8.37
1/7/2020 15:30,0.5,8.37
1/7/2020 16:30,9.05,8.56
1/7/2020 16:30,7,8.52
1/7/2020 16:30,6,8.38
1/7/2020 16:30,5,8.36
1/7/2020 16:30,4,8.37
1/7/2020 16:30,3,8.37
1/7/2020 16:30,2,8.34
1/7/2020 16:30,1,8.36
1/7/2020 16:30,0.5,8.36
1/7/2020 17:30,9.06,8.56
1/7/2020 17:30,7,8.51
1/7/2020 17:30,6,8.38
1/7/2020 17:30,5,8.37
1/7/2020 17:30,4,8.37
1/7/2020 17:30,3,8.37
1/7/2020 17:30,2,8.35
1/7/2020 17:30,1,8.37
1/7/2020 17:30,0.5,8.37
1/7/2020 18:30,9.05,8.64
1/7/2020 18:30,7,8.57
1/7/2020 18:30,6,8.39
1/7/2020 18:30,5,8.38
1/7/2020 18:30,4,8.36
1/7/2020 18:30,3,8.36
1/7/2020 18:30,2,8.37
1/7/2020 18:30,1,8.36
1/7/2020 18:30,0.5,8.36
1/7/2020 19:30,9.05,8.81
1/7/2020 19:30,7,8.7
1/7/2020 19:30,6,8.38
1/7/2020 19:30,5,8.36
1/7/2020 19:30,4,8.36
1/7/2020 19:30,3,8.35
1/7/2020 19:30,2,8.35
1/7/2020 19:30,1,8.35
1/7/2020 19:30,0.5,8.35
1/7/2020 20:30,9.05,8.94
1/7/2020 20:30,7,8.8
1/7/2020 20:30,6,8.4
1/7/2020 20:30,5,8.37
1/7/2020 20:30,4,8.36
1/7/2020 20:30,3,8.36
1/7/2020 20:30,2,8.33
1/7/2020 20:30,1,8.36
1/7/2020 20:30,0.5,8.35
1/7/2020 21:30,9.05,9.08
1/7/2020 21:30,7,8.92
1/7/2020 21:30,6,8.42
1/7/2020 21:30,5,8.37
1/7/2020 21:30,4,8.36
1/7/2020 21:30,3,8.36
1/7/2020 21:30,2,8.32
1/7/2020 21:30,1,8.34
1/7/2020 21:30,0.5,8.33
1/7/2020 22:30,9.06,9.16
1/7/2020 22:30,7,8.97
1/7/2020 22:30,6,8.4
1/7/2020 22:30,5,8.36
1/7/2020 22:30,4,8.34
1/7/2020 22:30,3,8.33
1/7/2020 22:30,2,8.33
1/7/2020 22:30,1,8.33
1/7/2020 22:30,0.5,8.33
1/7/2020 23:30,9.05,9.08
1/7/2020 23:30,7,8.92
1/7/2020 23:30,6,8.42
1/7/2020 23:30,5,8.4
1/7/2020 23:30,4,8.34
1/7/2020 23:30,3,8.34
1/7/2020 23:30,2,8.33
1/7/2020 23:30,1,8.33
1/7/2020 23:30,0.5,8.33
1/8/2020 0:30,9.05,8.98
1/8/2020 0:30,7,8.88
1/8/2020 0:30,6,8.58
1/8/2020 0:30,5,8.53
1/8/2020 0:30,4,8.43
1/8/2020 0:30,3,8.35
1/8/2020 0:30,2,8.33
1/8/2020 0:30,1,8.34
1/8/2020 0:30,0.5,8.34
1/8/2020 1:30,9.06,8.91
1/8/2020 1:30,7,8.81
1/8/2020 1:30,6,8.52
1/8/2020 1:30,5,8.48
1/8/2020 1:30,4,8.44
1/8/2020 1:30,3,8.45
1/8/2020 1:30,2,8.41
1/8/2020 1:30,1,8.34
1/8/2020 1:30,0.5,8.34
1/8/2020 2:30,9.05,8.86
1/8/2020 2:30,7,8.77
1/8/2020 2:30,6,8.5
1/8/2020 2:30,5,8.5
1/8/2020 2:30,4,8.5
1/8/2020 2:30,3,8.5
1/8/2020 2:30,2,8.44
1/8/2020 2:30,1,8.43
1/8/2020 2:30,0.5,8.4
1/8/2020 3:30,9.05,8.78
1/8/2020 3:30,7,8.71
1/8/2020 3:30,6,8.5
1/8/2020 3:30,5,8.5
1/8/2020 3:30,4,8.49
1/8/2020 3:30,3,8.49
1/8/2020 3:30,2,8.46
1/8/2020 3:30,1,8.47
1/8/2020 3:30,0.5,8.47
1/8/2020 4:30,9.06,8.79
1/8/2020 4:30,7,8.71
1/8/2020 4:30,6,8.49
1/8/2020 4:30,5,8.49
1/8/2020 4:30,4,8.49
1/8/2020 4:30,3,8.49
1/8/2020 4:30,2,8.47
1/8/2020 4:30,1,8.48
1/8/2020 4:30,0.5,8.47
1/8/2020 5:30,9.06,8.78
1/8/2020 5:30,7,8.71
1/8/2020 5:30,6,8.49
1/8/2020 5:30,5,8.49
1/8/2020 5:30,4,8.49
1/8/2020 5:30,3,8.49
1/8/2020 5:30,2,8.48
1/8/2020 5:30,1,8.46
1/8/2020 5:30,0.5,8.42
1/8/2020 6:30,9.06,8.76
1/8/2020 6:30,7,8.69
1/8/2020 6:30,6,8.48
1/8/2020 6:30,5,8.47
1/8/2020 6:30,4,8.49
1/8/2020 6:30,3,8.49
1/8/2020 6:30,2,8.48
1/8/2020 6:30,1,8.44
1/8/2020 6:30,0.5,8.42
1/8/2020 7:30,9.06,8.76
1/8/2020 7:30,7,8.69
1/8/2020 7:30,6,8.48
1/8/2020 7:30,5,8.48
1/8/2020 7:30,4,8.48
1/8/2020 7:30,3,8.48
1/8/2020 7:30,2,8.47
1/8/2020 7:30,1,8.46
1/8/2020 7:30,0.5,8.42
1/8/2020 8:30,9.06,8.71
1/8/2020 8:30,7,8.65
1/8/2020 8:30,6,8.47
1/8/2020 8:30,5,8.47
1/8/2020 8:30,4,8.47
1/8/2020 8:30,3,8.47
1/8/2020 8:30,2,8.48
1/8/2020 8:30,1,8.46
1/8/2020 8:30,0.5,8.42
1/8/2020 9:30,9.06,8.71
1/8/2020 9:30,7,8.65
1/8/2020 9:30,6,8.46
1/8/2020 9:30,5,8.45
1/8/2020 9:30,4,8.46
1/8/2020 9:30,3,8.45
1/8/2020 9:30,2,8.42
1/8/2020 9:30,1,8.41
1/8/2020 9:30,0.5,8.41
1/8/2020 10:30,9.06,8.71
1/8/2020 10:30,7,8.64
1/8/2020 10:30,6,8.44
1/8/2020 10:30,5,8.43
1/8/2020 10:30,4,8.44
1/8/2020 10:30,3,8.44
1/8/2020 10:30,2,8.42
1/8/2020 10:30,1,8.44
1/8/2020 10:30,0.5,8.44
1/8/2020 11:30,9.06,8.71
1/8/2020 11:30,7,8.64
1/8/2020 11:30,6,8.43
1/8/2020 11:30,5,8.43
1/8/2020 11:30,4,8.43
1/8/2020 11:30,3,8.44
1/8/2020 11:30,2,8.42
1/8/2020 11:30,1,8.43
1/8/2020 11:30,0.5,8.43
1/8/2020 12:30,9.06,8.71
1/8/2020 12:30,7,8.64
1/8/2020 12:30,6,8.42
1/8/2020 12:30,5,8.43
1/8/2020 12:30,4,8.43
1/8/2020 12:30,3,8.43
1/8/2020 12:30,2,8.43
1/8/2020 12:30,1,8.42
1/8/2020 12:30,0.5,8.42
1/8/2020 13:30,9.06,8.66
1/8/2020 13:30,7,8.6
1/8/2020 13:30,6,8.41
1/8/2020 13:30,5,8.4
1/8/2020 13:30,4,8.42
1/8/2020 13:30,3,8.42
1/8/2020 13:30,2,8.39
1/8/2020 13:30,1,8.4
1/8/2020 13:30,0.5,8.4
1/8/2020 14:30,9.06,8.69
1/8/2020 14:30,7,8.62
1/8/2020 14:30,6,8.42
1/8/2020 14:30,5,8.4
1/8/2020 14:30,4,8.4
1/8/2020 14:30,3,8.41
1/8/2020 14:30,2,8.4
1/8/2020 14:30,1,8.39
1/8/2020 14:30,0.5,8.39
1/8/2020 15:30,9.05,8.66
1/8/2020 15:30,7,8.59
1/8/2020 15:30,6,8.38
1/8/2020 15:30,5,8.39
1/8/2020 15:30,4,8.39
1/8/2020 15:30,3,8.39
1/8/2020 15:30,2,8.39
1/8/2020 15:30,1,8.39
1/8/2020 15:30,0.5,8.39
1/8/2020 16:30,9.06,8.66
1/8/2020 16:30,7,8.59
1/8/2020 16:30,6,8.4
1/8/2020 16:30,5,8.39
1/8/2020 16:30,4,8.39
1/8/2020 16:30,3,8.39
1/8/2020 16:30,2,8.38
1/8/2020 16:30,1,8.39
1/8/2020 16:30,0.5,8.39
1/8/2020 17:30,9.06,8.66
1/8/2020 17:30,7,8.59
1/8/2020 17:30,6,8.39
1/8/2020 17:30,5,8.39
1/8/2020 17:30,4,8.39
1/8/2020 17:30,3,8.39
1/8/2020 17:30,2,8.37
1/8/2020 17:30,1,8.38
1/8/2020 17:30,0.5,8.38
1/8/2020 18:30,9.06,8.66
1/8/2020 18:30,7,8.59
1/8/2020 18:30,6,8.39
1/8/2020 18:30,5,8.38
1/8/2020 18:30,4,8.38
1/8/2020 18:30,3,8.38
1/8/2020 18:30,2,8.38
1/8/2020 18:30,1,8.39
1/8/2020 18:30,0.5,8.38
1/8/2020 19:30,9.06,8.66
1/8/2020 19:30,7,8.6
1/8/2020 19:30,6,8.4
1/8/2020 19:30,5,8.4
1/8/2020 19:30,4,8.39
1/8/2020 19:30,3,8.39
1/8/2020 19:30,2,8.38
1/8/2020 19:30,1,8.39
1/8/2020 19:30,0.5,8.39
1/8/2020 20:30,9.06,8.71
1/8/2020 20:30,7,8.63
1/8/2020 20:30,6,8.4
1/8/2020 20:30,5,8.39
1/8/2020 20:30,4,8.39
1/8/2020 20:30,3,8.39
1/8/2020 20:30,2,8.39
1/8/2020 20:30,1,8.39
1/8/2020 20:30,0.5,8.39
1/8/2020 21:30,9.06,8.76
1/8/2020 21:30,7,8.67
1/8/2020 21:30,6,8.41
1/8/2020 21:30,5,8.39
1/8/2020 21:30,4,8.4
1/8/2020 21:30,3,8.4
1/8/2020 21:30,2,8.39
1/8/2020 21:30,1,8.39
1/8/2020 21:30,0.5,8.39
1/8/2020 22:30,9.06,8.91
1/8/2020 22:30,7,8.79
1/8/2020 22:30,6,8.43
1/8/2020 22:30,5,8.4
1/8/2020 22:30,4,8.4
1/8/2020 22:30,3,8.4
1/8/2020 22:30,2,8.36
1/8/2020 22:30,1,8.4
1/8/2020 22:30,0.5,8.4
1/8/2020 23:30,9.05,8.83
1/8/2020 23:30,7,8.77
1/8/2020 23:30,6,8.56
1/8/2020 23:30,5,8.42
1/8/2020 23:30,4,8.4
1/8/2020 23:30,3,8.4
1/8/2020 23:30,2,8.4
1/8/2020 23:30,1,8.4
1/8/2020 23:30,0.5,8.4
1/9/2020 0:30,9.05,8.73
1/9/2020 0:30,7,8.67
1/9/2020 0:30,6,8.49
1/9/2020 0:30,5,8.47
1/9/2020 0:30,4,8.47
1/9/2020 0:30,3,8.46
1/9/2020 0:30,2,8.41
1/9/2020 0:30,1,8.4
1/9/2020 0:30,0.5,8.4
1/9/2020 1:30,9.06,8.73
1/9/2020 1:30,7,8.67
1/9/2020 1:30,6,8.46
1/9/2020 1:30,5,8.45
1/9/2020 1:30,4,8.46
1/9/2020 1:30,3,8.43
1/9/2020 1:30,2,8.42
1/9/2020 1:30,1,8.4
1/9/2020 1:30,0.5,8.4
1/9/2020 2:30,9.06,8.71
1/9/2020 2:30,7,8.64
1/9/2020 2:30,6,8.45
1/9/2020 2:30,5,8.45
1/9/2020 2:30,4,8.45
1/9/2020 2:30,3,8.45
1/9/2020 2:30,2,8.45
1/9/2020 2:30,1,8.43
1/9/2020 2:30,0.5,8.42
1/9/2020 3:30,9.06,8.66
1/9/2020 3:30,7,8.6
1/9/2020 3:30,6,8.44
1/9/2020 3:30,5,8.44
1/9/2020 3:30,4,8.44
1/9/2020 3:30,3,8.44
1/9/2020 3:30,2,8.44
1/9/2020 3:30,1,8.44
1/9/2020 3:30,0.5,8.44
1/9/2020 4:30,9.06,8.69
1/9/2020 4:30,7,8.62
1/9/2020 4:30,6,8.43
1/9/2020 4:30,5,8.44
1/9/2020 4:30,4,8.44
1/9/2020 4:30,3,8.44
1/9/2020 4:30,2,8.43
1/9/2020 4:30,1,8.44
1/9/2020 4:30,0.5,8.44
1/9/2020 5:30,9.06,8.66
1/9/2020 5:30,7,8.6
1/9/2020 5:30,6,8.42
1/9/2020 5:30,5,8.42
1/9/2020 5:30,4,8.43
1/9/2020 5:30,3,8.43
1/9/2020 5:30,2,8.44
1/9/2020 5:30,1,8.43
1/9/2020 5:30,0.5,8.43
1/9/2020 6:30,9.06,8.63
1/9/2020 6:30,7,8.58
1/9/2020 6:30,6,8.42
1/9/2020 6:30,5,8.42
1/9/2020 6:30,4,8.42
1/9/2020 6:30,3,8.43
1/9/2020 6:30,2,8.42
1/9/2020 6:30,1,8.42
1/9/2020 6:30,0.5,8.43
1/9/2020 7:30,9.06,8.63
1/9/2020 7:30,7,8.58
1/9/2020 7:30,6,8.42
1/9/2020 7:30,5,8.42
1/9/2020 7:30,4,8.42
1/9/2020 7:30,3,8.42
1/9/2020 7:30,2,8.42
1/9/2020 7:30,1,8.42
1/9/2020 7:30,0.5,8.42
1/9/2020 8:30,9.06,8.63
1/9/2020 8:30,7,8.58
1/9/2020 8:30,6,8.42
1/9/2020 8:30,5,8.42
1/9/2020 8:30,4,8.42
1/9/2020 8:30,3,8.43
1/9/2020 8:30,2,8.43
1/9/2020 8:30,1,8.42
1/9/2020 8:30,0.5,8.42
1/9/2020 9:30,9.06,8.61
1/9/2020 9:30,7,8.56
1/9/2020 9:30,6,8.42
1/9/2020 9:30,5,8.41
1/9/2020 9:30,4,8.42
1/9/2020 9:30,3,8.42
1/9/2020 9:30,2,8.42
1/9/2020 9:30,1,8.42
1/9/2020 9:30,0.5,8.42
1/9/2020 10:30,9.06,8.59
1/9/2020 10:30,7,8.54
1/9/2020 10:30,6,8.42
1/9/2020 10:30,5,8.43
1/9/2020 10:30,4,8.42
1/9/2020 10:30,3,8.42
1/9/2020 10:30,2,8.4
1/9/2020 10:30,1,8.42
1/9/2020 10:30,0.5,8.42
1/9/2020 11:30,9.06,8.59
1/9/2020 11:30,7,8.54
1/9/2020 11:30,6,8.42
1/9/2020 11:30,5,8.42
1/9/2020 11:30,4,8.42
1/9/2020 11:30,3,8.42
1/9/2020 11:30,2,8.4
1/9/2020 11:30,1,8.41
1/9/2020 11:30,0.5,8.41
1/9/2020 12:30,9.07,8.56
1/9/2020 12:30,7,8.52
1/9/2020 12:30,6,8.4
1/9/2020 12:30,5,8.39
1/9/2020 12:30,4,8.4
1/9/2020 12:30,3,8.41
1/9/2020 12:30,2,8.4
1/9/2020 12:30,1,8.41
1/9/2020 12:30,0.5,8.41
1/9/2020 13:30,9.07,8.56
1/9/2020 13:30,7,8.52
1/9/2020 13:30,6,8.4
1/9/2020 13:30,5,8.39
1/9/2020 13:30,4,8.4
1/9/2020 13:30,3,8.41
1/9/2020 13:30,2,8.4
1/9/2020 13:30,1,8.41
1/9/2020 13:30,0.5,8.41
1/9/2020 14:30,9.07,8.56
1/9/2020 14:30,7,8.52
1/9/2020 14:30,6,8.4
1/9/2020 14:30,5,8.4
1/9/2020 14:30,4,8.4
1/9/2020 14:30,3,8.4
1/9/2020 14:30,2,8.39
1/9/2020 14:30,1,8.4
1/9/2020 14:30,0.5,8.4
1/9/2020 15:30,9.07,8.54
1/9/2020 15:30,7,8.5
1/9/2020 15:30,6,8.39
1/9/2020 15:30,5,8.39
1/9/2020 15:30,4,8.39
1/9/2020 15:30,3,8.39
1/9/2020 15:30,2,8.38
1/9/2020 15:30,1,8.39
1/9/2020 15:30,0.5,8.39
1/9/2020 16:30,9.07,8.56
1/9/2020 16:30,7,8.52
1/9/2020 16:30,6,8.39
1/9/2020 16:30,5,8.38
1/9/2020 16:30,4,8.38
1/9/2020 16:30,3,8.38
1/9/2020 16:30,2,8.38
1/9/2020 16:30,1,8.38
1/9/2020 16:30,0.5,8.38
1/9/2020 17:30,9.06,8.59
1/9/2020 17:30,7,8.54
1/9/2020 17:30,6,8.39
1/9/2020 17:30,5,8.38
1/9/2020 17:30,4,8.39
1/9/2020 17:30,3,8.39
1/9/2020 17:30,2,8.37
1/9/2020 17:30,1,8.39
1/9/2020 17:30,0.5,8.39
1/9/2020 18:30,9.06,8.61
1/9/2020 18:30,7,8.56
1/9/2020 18:30,6,8.41
1/9/2020 18:30,5,8.38
1/9/2020 18:30,4,8.39
1/9/2020 18:30,3,8.39
1/9/2020 18:30,2,8.38
1/9/2020 18:30,1,8.39
1/9/2020 18:30,0.5,8.39
1/9/2020 19:30,9.07,8.76
1/9/2020 19:30,7,8.68
1/9/2020 19:30,6,8.44
1/9/2020 19:30,5,8.41
1/9/2020 19:30,4,8.4
1/9/2020 19:30,3,8.4
1/9/2020 19:30,2,8.39
1/9/2020 19:30,1,8.4
1/9/2020 19:30,0.5,8.4
1/9/2020 20:30,9.07,8.91
1/9/2020 20:30,7,8.79
1/9/2020 20:30,6,8.43
1/9/2020 20:30,5,8.42
1/9/2020 20:30,4,8.4
1/9/2020 20:30,3,8.4
1/9/2020 20:30,2,8.38
1/9/2020 20:30,1,8.4
1/9/2020 20:30,0.5,8.4
1/9/2020 21:30,9.07,9.01
1/9/2020 21:30,7,8.87
1/9/2020 21:30,6,8.45
1/9/2020 21:30,5,8.42
1/9/2020 21:30,4,8.4
1/9/2020 21:30,3,8.4
1/9/2020 21:30,2,8.38
1/9/2020 21:30,1,8.4
1/9/2020 21:30,0.5,8.4
1/9/2020 22:30,9.06,9.11
1/9/2020 22:30,7,8.95
1/9/2020 22:30,6,8.45
1/9/2020 22:30,5,8.43
1/9/2020 22:30,4,8.4
1/9/2020 22:30,3,8.4
1/9/2020 22:30,2,8.38
1/9/2020 22:30,1,8.4
1/9/2020 22:30,0.5,8.4
1/9/2020 23:30,9.07,9.21
1/9/2020 23:30,7,9.02
1/9/2020 23:30,6,8.47
1/9/2020 23:30,5,8.43
1/9/2020 23:30,4,8.41
1/9/2020 23:30,3,8.41
1/9/2020 23:30,2,8.41
1/9/2020 23:30,1,8.41
1/9/2020 23:30,0.5,8.4
1/10/2020 0:30,9.07,9.13
1/10/2020 0:30,7,8.96
1/10/2020 0:30,6,8.45
1/10/2020 0:30,5,8.42
1/10/2020 0:30,4,8.41
1/10/2020 0:30,3,8.4
1/10/2020 0:30,2,8.41
1/10/2020 0:30,1,8.4
1/10/2020 0:30,0.5,8.41
1/10/2020 1:30,9.08,9.06
1/10/2020 1:30,7,8.91
1/10/2020 1:30,6,8.45
1/10/2020 1:30,5,8.41
1/10/2020 1:30,4,8.41
1/10/2020 1:30,3,8.41
1/10/2020 1:30,2,8.4
1/10/2020 1:30,1,8.41
1/10/2020 1:30,0.5,8.41
1/10/2020 2:30,9.07,9.01
1/10/2020 2:30,7,8.87
1/10/2020 2:30,6,8.45
1/10/2020 2:30,5,8.43
1/10/2020 2:30,4,8.4
1/10/2020 2:30,3,8.41
1/10/2020 2:30,2,8.38
1/10/2020 2:30,1,8.41
1/10/2020 2:30,0.5,8.41
1/10/2020 3:30,9.06,8.96
1/10/2020 3:30,7,8.84
1/10/2020 3:30,6,8.48
1/10/2020 3:30,5,8.42
1/10/2020 3:30,4,8.41
1/10/2020 3:30,3,8.41
1/10/2020 3:30,2,8.4
1/10/2020 3:30,1,8.41
1/10/2020 3:30,0.5,8.41
1/10/2020 4:30,9.07,8.88
1/10/2020 4:30,7,8.78
1/10/2020 4:30,6,8.49
1/10/2020 4:30,5,8.43
1/10/2020 4:30,4,8.41
1/10/2020 4:30,3,8.41
1/10/2020 4:30,2,8.4
1/10/2020 4:30,1,8.41
1/10/2020 4:30,0.5,8.4
1/10/2020 5:30,9.07,8.88
1/10/2020 5:30,7,8.83
1/10/2020 5:30,6,8.66
1/10/2020 5:30,5,8.48
1/10/2020 5:30,4,8.41
1/10/2020 5:30,3,8.41
1/10/2020 5:30,2,8.39
1/10/2020 5:30,1,8.41
1/10/2020 5:30,0.5,8.41
1/10/2020 6:30,9.07,8.73
1/10/2020 6:30,7,8.7
1/10/2020 6:30,6,8.62
1/10/2020 6:30,5,8.53
1/10/2020 6:30,4,8.41
1/10/2020 6:30,3,8.41
1/10/2020 6:30,2,8.4
1/10/2020 6:30,1,8.41
1/10/2020 6:30,0.5,8.41
1/10/2020 7:30,9.07,8.61
1/10/2020 7:30,7,8.6
1/10/2020 7:30,6,8.57
1/10/2020 7:30,5,8.54
1/10/2020 7:30,4,8.49
1/10/2020 7:30,3,8.41
1/10/2020 7:30,2,8.4
1/10/2020 7:30,1,8.41
1/10/2020 7:30,0.5,8.41
1/10/2020 8:30,9.06,8.56
1/10/2020 8:30,7,8.56
1/10/2020 8:30,6,8.55
1/10/2020 8:30,5,8.5
1/10/2020 8:30,4,8.45
1/10/2020 8:30,3,8.43
1/10/2020 8:30,2,8.41
1/10/2020 8:30,1,8.42
1/10/2020 8:30,0.5,8.42
1/10/2020 9:30,9.07,8.56
1/10/2020 9:30,7,8.54
1/10/2020 9:30,6,8.5
1/10/2020 9:30,5,8.5
1/10/2020 9:30,4,8.51
1/10/2020 9:30,3,8.47
1/10/2020 9:30,2,8.44
1/10/2020 9:30,1,8.43
1/10/2020 9:30,0.5,8.43
1/10/2020 10:30,9.07,8.51
1/10/2020 10:30,7,8.5
1/10/2020 10:30,6,8.47
1/10/2020 10:30,5,8.47
1/10/2020 10:30,4,8.48
1/10/2020 10:30,3,8.48
1/10/2020 10:30,2,8.48
1/10/2020 10:30,1,8.46
1/10/2020 10:30,0.5,8.46
1/10/2020 11:30,9.07,8.51
1/10/2020 11:30,7,8.5
1/10/2020 11:30,6,8.46
1/10/2020 11:30,5,8.45
1/10/2020 11:30,4,8.45
1/10/2020 11:30,3,8.46
1/10/2020 11:30,2,8.47
1/10/2020 11:30,1,8.46
1/10/2020 11:30,0.5,8.46
1/10/2020 12:30,9.06,8.49
1/10/2020 12:30,7,8.47
1/10/2020 12:30,6,8.44
1/10/2020 12:30,5,8.44
1/10/2020 12:30,4,8.44
1/10/2020 12:30,3,8.45
1/10/2020 12:30,2,8.44
1/10/2020 12:30,1,8.45
1/10/2020 12:30,0.5,8.45
1/10/2020 13:30,9.06,8.49
1/10/2020 13:30,7,8.47
1/10/2020 13:30,6,8.44
1/10/2020 13:30,5,8.44
1/10/2020 13:30,4,8.45
1/10/2020 13:30,3,8.45
1/10/2020 13:30,2,8.45
1/10/2020 13:30,1,8.44
1/10/2020 13:30,0.5,8.44
1/10/2020 14:30,9.06,8.46
1/10/2020 14:30,7,8.45
1/10/2020 14:30,6,8.44
1/10/2020 14:30,5,8.44
1/10/2020 14:30,4,8.44
1/10/2020 14:30,3,8.44
1/10/2020 14:30,2,8.44
1/10/2020 14:30,1,8.44
1/10/2020 14:30,0.5,8.44
1/10/2020 15:30,9.07,8.46
1/10/2020 15:30,7,8.45
1/10/2020 15:30,6,8.43
1/10/2020 15:30,5,8.44
1/10/2020 15:30,4,8.43
1/10/2020 15:30,3,8.43
1/10/2020 15:30,2,8.42
1/10/2020 15:30,1,8.43
1/10/2020 15:30,0.5,8.43
1/10/2020 16:30,9.06,8.46
1/10/2020 16:30,7,8.45
1/10/2020 16:30,6,8.42
1/10/2020 16:30,5,8.42
1/10/2020 16:30,4,8.42
1/10/2020 16:30,3,8.42
1/10/2020 16:30,2,8.41
1/10/2020 16:30,1,8.42
1/10/2020 16:30,0.5,8.42
1/10/2020 17:30,9.06,8.46
1/10/2020 17:30,7,8.45
1/10/2020 17:30,6,8.42
1/10/2020 17:30,5,8.41
1/10/2020 17:30,4,8.42
1/10/2020 17:30,3,8.42
1/10/2020 17:30,2,8.42
1/10/2020 17:30,1,8.42
1/10/2020 17:30,0.5,8.41
1/10/2020 18:30,9.06,8.51
1/10/2020 18:30,7,8.49
1/10/2020 18:30,6,8.43
1/10/2020 18:30,5,8.42
1/10/2020 18:30,4,8.42
1/10/2020 18:30,3,8.42
1/10/2020 18:30,2,8.39
1/10/2020 18:30,1,8.41
1/10/2020 18:30,0.5,8.41
1/10/2020 19:30,9.06,8.61
1/10/2020 19:30,7,8.57
1/10/2020 19:30,6,8.44
1/10/2020 19:30,5,8.43
1/10/2020 19:30,4,8.43
1/10/2020 19:30,3,8.43
1/10/2020 19:30,2,8.41
1/10/2020 19:30,1,8.42
1/10/2020 19:30,0.5,8.41
1/10/2020 20:30,9.06,8.79
1/10/2020 20:30,7,8.7
1/10/2020 20:30,6,8.45
1/10/2020 20:30,5,8.43
1/10/2020 20:30,4,8.42
1/10/2020 20:30,3,8.42
1/10/2020 20:30,2,8.41
1/10/2020 20:30,1,8.42
1/10/2020 20:30,0.5,8.42
1/10/2020 21:30,9.06,8.94
1/10/2020 21:30,7,8.82
1/10/2020 21:30,6,8.47
1/10/2020 21:30,5,8.46
1/10/2020 21:30,4,8.43
1/10/2020 21:30,3,8.42
1/10/2020 21:30,2,8.42
1/10/2020 21:30,1,8.42
1/10/2020 21:30,0.5,8.42
1/10/2020 22:30,9.07,9.11
1/10/2020 22:30,7,8.95
1/10/2020 22:30,6,8.47
1/10/2020 22:30,5,8.45
1/10/2020 22:30,4,8.44
1/10/2020 22:30,3,8.42
1/10/2020 22:30,2,8.41
1/10/2020 22:30,1,8.42
1/10/2020 22:30,0.5,8.42
1/10/2020 23:30,9.06,9.21
1/10/2020 23:30,7,9.02
1/10/2020 23:30,6,8.46
1/10/2020 23:30,5,8.44
1/10/2020 23:30,4,8.42
1/10/2020 23:30,3,8.42
1/10/2020 23:30,2,8.41
1/10/2020 23:30,1,8.42
1/10/2020 23:30,0.5,8.42
1/11/2020 0:30,9.06,9.08
1/11/2020 0:30,7,8.93
1/11/2020 0:30,6,8.45
1/11/2020 0:30,5,8.44
1/11/2020 0:30,4,8.42
1/11/2020 0:30,3,8.43
1/11/2020 0:30,2,8.42
1/11/2020 0:30,1,8.42
1/11/2020 0:30,0.5,8.42
1/11/2020 1:30,9.07,8.88
1/11/2020 1:30,7,8.82
1/11/2020 1:30,6,8.62
1/11/2020 1:30,5,8.6
1/11/2020 1:30,4,8.6
1/11/2020 1:30,3,8.55
1/11/2020 1:30,2,8.42
1/11/2020 1:30,1,8.43
1/11/2020 1:30,0.5,8.43
1/11/2020 2:30,9.07,8.83
1/11/2020 2:30,7,8.76
1/11/2020 2:30,6,8.52
1/11/2020 2:30,5,8.52
1/11/2020 2:30,4,8.51
1/11/2020 2:30,3,8.51
1/11/2020 2:30,2,8.49
1/11/2020 2:30,1,8.5
1/11/2020 2:30,0.5,8.48
1/11/2020 3:30,9.07,8.71
1/11/2020 3:30,7,8.66
1/11/2020 3:30,6,8.51
1/11/2020 3:30,5,8.5
1/11/2020 3:30,4,8.5
1/11/2020 3:30,3,8.5
1/11/2020 3:30,2,8.48
1/11/2020 3:30,1,8.48
1/11/2020 3:30,0.5,8.47
1/11/2020 4:30,9.06,8.66
1/11/2020 4:30,7,8.62
1/11/2020 4:30,6,8.5
1/11/2020 4:30,5,8.49
1/11/2020 4:30,4,8.5
1/11/2020 4:30,3,8.5
1/11/2020 4:30,2,8.48
1/11/2020 4:30,1,8.5
1/11/2020 4:30,0.5,8.49
1/11/2020 5:30,9.07,8.61
1/11/2020 5:30,7,8.58
1/11/2020 5:30,6,8.5
1/11/2020 5:30,5,8.49
1/11/2020 5:30,4,8.5
1/11/2020 5:30,3,8.5
1/11/2020 5:30,2,8.47
1/11/2020 5:30,1,8.5
1/11/2020 5:30,0.5,8.5
1/11/2020 6:30,9.07,8.59
1/11/2020 6:30,7,8.56
1/11/2020 6:30,6,8.49
1/11/2020 6:30,5,8.49
1/11/2020 6:30,4,8.49
1/11/2020 6:30,3,8.49
1/11/2020 6:30,2,8.47
1/11/2020 6:30,1,8.49
1/11/2020 6:30,0.5,8.49
1/11/2020 7:30,9.06,8.53
1/11/2020 7:30,7,8.52
1/11/2020 7:30,6,8.48
1/11/2020 7:30,5,8.48
1/11/2020 7:30,4,8.48
1/11/2020 7:30,3,8.49
1/11/2020 7:30,2,8.47
1/11/2020 7:30,1,8.49
1/11/2020 7:30,0.5,8.49
1/11/2020 8:30,9.07,8.51
1/11/2020 8:30,7,8.5
1/11/2020 8:30,6,8.48
1/11/2020 8:30,5,8.47
1/11/2020 8:30,4,8.48
1/11/2020 8:30,3,8.48
1/11/2020 8:30,2,8.47
1/11/2020 8:30,1,8.48
1/11/2020 8:30,0.5,8.48
1/11/2020 9:30,9.07,8.51
1/11/2020 9:30,7,8.5
1/11/2020 9:30,6,8.47
1/11/2020 9:30,5,8.46
1/11/2020 9:30,4,8.47
1/11/2020 9:30,3,8.48
1/11/2020 9:30,2,8.49
1/11/2020 9:30,1,8.48
1/11/2020 9:30,0.5,8.48
1/11/2020 10:30,9.07,8.49
1/11/2020 10:30,7,8.48
1/11/2020 10:30,6,8.47
1/11/2020 10:30,5,8.46
1/11/2020 10:30,4,8.47
1/11/2020 10:30,3,8.47
1/11/2020 10:30,2,8.47
1/11/2020 10:30,1,8.47
1/11/2020 10:30,0.5,8.47
1/11/2020 11:30,9.07,8.49
1/11/2020 11:30,7,8.48
1/11/2020 11:30,6,8.45
1/11/2020 11:30,5,8.46
1/11/2020 11:30,4,8.45
1/11/2020 11:30,3,8.45
1/11/2020 11:30,2,8.43
1/11/2020 11:30,1,8.44
1/11/2020 11:30,0.5,8.43
1/11/2020 12:30,9.06,8.46
1/11/2020 12:30,7,8.45
1/11/2020 12:30,6,8.43
1/11/2020 12:30,5,8.43
1/11/2020 12:30,4,8.43
1/11/2020 12:30,3,8.43
1/11/2020 12:30,2,8.44
1/11/2020 12:30,1,8.43
1/11/2020 12:30,0.5,8.43
1/11/2020 13:30,9.05,8.46
1/11/2020 13:30,7,8.45
1/11/2020 13:30,6,8.43
1/11/2020 13:30,5,8.43
1/11/2020 13:30,4,8.43
1/11/2020 13:30,3,8.43
1/11/2020 13:30,2,8.41
1/11/2020 13:30,1,8.43
1/11/2020 13:30,0.5,8.43
1/11/2020 14:30,9.07,8.43
1/11/2020 14:30,7,8.43
1/11/2020 14:30,6,8.42
1/11/2020 14:30,5,8.4
1/11/2020 14:30,4,8.42
1/11/2020 14:30,3,8.42
1/11/2020 14:30,2,8.4
1/11/2020 14:30,1,8.42
1/11/2020 14:30,0.5,8.42
1/11/2020 15:30,9.07,8.43
1/11/2020 15:30,7,8.43
1/11/2020 15:30,6,8.41
1/11/2020 15:30,5,8.4
1/11/2020 15:30,4,8.41
1/11/2020 15:30,3,8.42
1/11/2020 15:30,2,8.41
1/11/2020 15:30,1,8.41
1/11/2020 15:30,0.5,8.41
1/11/2020 16:30,9.06,8.44
1/11/2020 16:30,7,8.43
1/11/2020 16:30,6,8.41
1/11/2020 16:30,5,8.41
1/11/2020 16:30,4,8.41
1/11/2020 16:30,3,8.41
1/11/2020 16:30,2,8.42
1/11/2020 16:30,1,8.41
1/11/2020 16:30,0.5,8.41
1/11/2020 17:30,9.06,8.49
1/11/2020 17:30,7,8.47
1/11/2020 17:30,6,8.41
1/11/2020 17:30,5,8.41
1/11/2020 17:30,4,8.41
1/11/2020 17:30,3,8.41
1/11/2020 17:30,2,8.41
1/11/2020 17:30,1,8.41
1/11/2020 17:30,0.5,8.41
1/11/2020 18:30,9.06,8.51
1/11/2020 18:30,7,8.49
1/11/2020 18:30,6,8.43
1/11/2020 18:30,5,8.42
1/11/2020 18:30,4,8.42
1/11/2020 18:30,3,8.41
1/11/2020 18:30,2,8.41
1/11/2020 18:30,1,8.41
1/11/2020 18:30,0.5,8.41
1/11/2020 19:30,9.06,8.61
1/11/2020 19:30,7,8.57
1/11/2020 19:30,6,8.43
1/11/2020 19:30,5,8.43
1/11/2020 19:30,4,8.43
1/11/2020 19:30,3,8.41
1/11/2020 19:30,2,8.43
1/11/2020 19:30,1,8.41
1/11/2020 19:30,0.5,8.41
1/11/2020 20:30,9.07,8.69
1/11/2020 20:30,7,8.63
1/11/2020 20:30,6,8.45
1/11/2020 20:30,5,8.44
1/11/2020 20:30,4,8.44
1/11/2020 20:30,3,8.44
1/11/2020 20:30,2,8.42
1/11/2020 20:30,1,8.43
1/11/2020 20:30,0.5,8.43
1/11/2020 21:30,9.08,8.78
1/11/2020 21:30,7,8.71
1/11/2020 21:30,6,8.48
1/11/2020 21:30,5,8.47
1/11/2020 21:30,4,8.47
1/11/2020 21:30,3,8.47
1/11/2020 21:30,2,8.43
1/11/2020 21:30,1,8.46
1/11/2020 21:30,0.5,8.45
1/11/2020 22:30,9.09,8.74
1/11/2020 22:30,7,8.67
1/11/2020 22:30,6,8.49
1/11/2020 22:30,5,8.49
1/11/2020 22:30,4,8.48
1/11/2020 22:30,3,8.48
1/11/2020 22:30,2,8.47
1/11/2020 22:30,1,8.48
1/11/2020 22:30,0.5,8.48
1/11/2020 23:30,9.08,8.63
1/11/2020 23:30,7,8.6
1/11/2020 23:30,6,8.5
1/11/2020 23:30,5,8.49
1/11/2020 23:30,4,8.49
1/11/2020 23:30,3,8.49
1/11/2020 23:30,2,8.48
1/11/2020 23:30,1,8.48
1/11/2020 23:30,0.5,8.48
1/12/2020 0:30,9.09,8.66
1/12/2020 0:30,7,8.62
1/12/2020 0:30,6,8.5
1/12/2020 0:30,5,8.49
1/12/2020 0:30,4,8.5
1/12/2020 0:30,3,8.5
1/12/2020 0:30,2,8.49
1/12/2020 0:30,1,8.5
1/12/2020 0:30,0.5,8.5
1/12/2020 1:30,9.07,8.56
1/12/2020 1:30,7,8.54
1/12/2020 1:30,6,8.48
1/12/2020 1:30,5,8.47
1/12/2020 1:30,4,8.48
1/12/2020 1:30,3,8.48
1/12/2020 1:30,2,8.48
1/12/2020 1:30,1,8.48
1/12/2020 1:30,0.5,8.48
1/12/2020 2:30,9.08,8.58
1/12/2020 2:30,7,8.56
1/12/2020 2:30,6,8.47
1/12/2020 2:30,5,8.48
1/12/2020 2:30,4,8.49
1/12/2020 2:30,3,8.49
1/12/2020 2:30,2,8.46
1/12/2020 2:30,1,8.49
1/12/2020 2:30,0.5,8.48
1/12/2020 3:30,9.08,8.53
1/12/2020 3:30,7,8.52
1/12/2020 3:30,6,8.46
1/12/2020 3:30,5,8.46
1/12/2020 3:30,4,8.46
1/12/2020 3:30,3,8.46
1/12/2020 3:30,2,8.46
1/12/2020 3:30,1,8.46
1/12/2020 3:30,0.5,8.46
1/12/2020 4:30,9.07,8.51
1/12/2020 4:30,7,8.49
1/12/2020 4:30,6,8.44
1/12/2020 4:30,5,8.45
1/12/2020 4:30,4,8.46
1/12/2020 4:30,3,8.46
1/12/2020 4:30,2,8.45
1/12/2020 4:30,1,8.46
1/12/2020 4:30,0.5,8.46
1/12/2020 5:30,9.07,8.51
1/12/2020 5:30,7,8.49
1/12/2020 5:30,6,8.44
1/12/2020 5:30,5,8.44
1/12/2020 5:30,4,8.45
1/12/2020 5:30,3,8.46
1/12/2020 5:30,2,8.45
1/12/2020 5:30,1,8.45
1/12/2020 5:30,0.5,8.45
1/12/2020 6:30,9.07,8.51
1/12/2020 6:30,7,8.49
1/12/2020 6:30,6,8.43
1/12/2020 6:30,5,8.44
1/12/2020 6:30,4,8.44
1/12/2020 6:30,3,8.44
1/12/2020 6:30,2,8.42
1/12/2020 6:30,1,8.44
1/12/2020 6:30,0.5,8.44
1/12/2020 7:30,9.07,8.51
1/12/2020 7:30,7,8.48
1/12/2020 7:30,6,8.42
1/12/2020 7:30,5,8.41
1/12/2020 7:30,4,8.42
1/12/2020 7:30,3,8.43
1/12/2020 7:30,2,8.41
1/12/2020 7:30,1,8.43
1/12/2020 7:30,0.5,8.43
1/12/2020 8:30,9.07,8.44
1/12/2020 8:30,7,8.43
1/12/2020 8:30,6,8.41
1/12/2020 8:30,5,8.43
1/12/2020 8:30,4,8.42
1/12/2020 8:30,3,8.42
1/12/2020 8:30,2,8.41
1/12/2020 8:30,1,8.43
1/12/2020 8:30,0.5,8.42
1/12/2020 9:30,9.07,8.41
1/12/2020 9:30,7,8.41
1/12/2020 9:30,6,8.41
1/12/2020 9:30,5,8.41
1/12/2020 9:30,4,8.41
1/12/2020 9:30,3,8.41
1/12/2020 9:30,2,8.41
1/12/2020 9:30,1,8.41
1/12/2020 9:30,0.5,8.4
1/12/2020 10:30,9.07,8.41
1/12/2020 10:30,7,8.41
1/12/2020 10:30,6,8.4
1/12/2020 10:30,5,8.4
1/12/2020 10:30,4,8.4
1/12/2020 10:30,3,8.4
1/12/2020 10:30,2,8.39
1/12/2020 10:30,1,8.4
1/12/2020 10:30,0.5,8.4
1/12/2020 11:30,9.07,8.39
1/12/2020 11:30,7,8.38
1/12/2020 11:30,6,8.36
1/12/2020 11:30,5,8.38
1/12/2020 11:30,4,8.38
1/12/2020 11:30,3,8.39
1/12/2020 11:30,2,8.39
1/12/2020 11:30,1,8.39
1/12/2020 11:30,0.5,8.39
1/12/2020 12:30,9.07,8.36
1/12/2020 12:30,7,8.36
1/12/2020 12:30,6,8.36
1/12/2020 12:30,5,8.35
1/12/2020 12:30,4,8.37
1/12/2020 12:30,3,8.37
1/12/2020 12:30,2,8.36
1/12/2020 12:30,1,8.37
1/12/2020 12:30,0.5,8.37
1/12/2020 13:30,9.07,8.35
1/12/2020 13:30,7,8.35
1/12/2020 13:30,6,8.35
1/12/2020 13:30,5,8.35
1/12/2020 13:30,4,8.35
1/12/2020 13:30,3,8.35
1/12/2020 13:30,2,8.35
1/12/2020 13:30,1,8.35
1/12/2020 13:30,0.5,8.35
1/12/2020 14:30,9.07,8.35
1/12/2020 14:30,7,8.35
1/12/2020 14:30,6,8.35
1/12/2020 14:30,5,8.33
1/12/2020 14:30,4,8.35
1/12/2020 14:30,3,8.35
1/12/2020 14:30,2,8.34
1/12/2020 14:30,1,8.35
1/12/2020 14:30,0.5,8.35
1/12/2020 15:30,9.07,8.34
1/12/2020 15:30,7,8.34
1/12/2020 15:30,6,8.34
1/12/2020 15:30,5,8.34
1/12/2020 15:30,4,8.34
1/12/2020 15:30,3,8.34
1/12/2020 15:30,2,8.33
1/12/2020 15:30,1,8.34
1/12/2020 15:30,0.5,8.34
1/12/2020 16:30,9.07,8.34
1/12/2020 16:30,7,8.34
1/12/2020 16:30,6,8.34
1/12/2020 16:30,5,8.34
1/12/2020 16:30,4,8.33
1/12/2020 16:30,3,8.33
1/12/2020 16:30,2,8.33
1/12/2020 16:30,1,8.33
1/12/2020 16:30,0.5,8.33
1/12/2020 17:30,9.07,8.34
1/12/2020 17:30,7,8.34
1/12/2020 17:30,6,8.34
1/12/2020 17:30,5,8.33
1/12/2020 17:30,4,8.34
1/12/2020 17:30,3,8.34
1/12/2020 17:30,2,8.34
1/12/2020 17:30,1,8.34
1/12/2020 17:30,0.5,8.34
1/12/2020 18:30,9.07,8.36
1/12/2020 18:30,7,8.36
1/12/2020 18:30,6,8.36
1/12/2020 18:30,5,8.35
1/12/2020 18:30,4,8.35
1/12/2020 18:30,3,8.35
1/12/2020 18:30,2,8.34
1/12/2020 18:30,1,8.35
1/12/2020 18:30,0.5,8.34
1/12/2020 19:30,9.07,8.37
1/12/2020 19:30,7,8.37
1/12/2020 19:30,6,8.37
1/12/2020 19:30,5,8.35
1/12/2020 19:30,4,8.36
1/12/2020 19:30,3,8.35
1/12/2020 19:30,2,8.35
1/12/2020 19:30,1,8.35
1/12/2020 19:30,0.5,8.35
1/12/2020 20:30,9.07,8.48
1/12/2020 20:30,7,8.46
1/12/2020 20:30,6,8.38
1/12/2020 20:30,5,8.36
1/12/2020 20:30,4,8.36
1/12/2020 20:30,3,8.36
1/12/2020 20:30,2,8.35
1/12/2020 20:30,1,8.35
1/12/2020 20:30,0.5,8.35
1/12/2020 21:30,9.07,8.54
1/12/2020 21:30,7,8.5
1/12/2020 21:30,6,8.38
1/12/2020 21:30,5,8.38
1/12/2020 21:30,4,8.36
1/12/2020 21:30,3,8.37
1/12/2020 21:30,2,8.36
1/12/2020 21:30,1,8.36
1/12/2020 21:30,0.5,8.36
1/12/2020 22:30,9.07,8.52
1/12/2020 22:30,7,8.48
1/12/2020 22:30,6,8.38
1/12/2020 22:30,5,8.38
1/12/2020 22:30,4,8.37
1/12/2020 22:30,3,8.37
1/12/2020 22:30,2,8.36
1/12/2020 22:30,1,8.37
1/12/2020 22:30,0.5,8.36
1/12/2020 23:30,9.07,8.59
1/12/2020 23:30,7,8.53
1/12/2020 23:30,6,8.38
1/12/2020 23:30,5,8.36
1/12/2020 23:30,4,8.37
1/12/2020 23:30,3,8.37
1/12/2020 23:30,2,8.34
1/12/2020 23:30,1,8.37
1/12/2020 23:30,0.5,8.36
1/13/2020 0:30,9.07,8.49
1/13/2020 0:30,7,8.46
1/13/2020 0:30,6,8.38
1/13/2020 0:30,5,8.37
1/13/2020 0:30,4,8.37
1/13/2020 0:30,3,8.37
1/13/2020 0:30,2,8.36
1/13/2020 0:30,1,8.37
1/13/2020 0:30,0.5,8.37
1/13/2020 1:30,9.07,8.56
1/13/2020 1:30,7,8.52
1/13/2020 1:30,6,8.39
1/13/2020 1:30,5,8.37
1/13/2020 1:30,4,8.37
1/13/2020 1:30,3,8.37
1/13/2020 1:30,2,8.36
1/13/2020 1:30,1,8.37
1/13/2020 1:30,0.5,8.37
1/13/2020 2:30,9.07,8.49
1/13/2020 2:30,7,8.47
1/13/2020 2:30,6,8.44
1/13/2020 2:30,5,8.44
1/13/2020 2:30,4,8.43
1/13/2020 2:30,3,8.37
1/13/2020 2:30,2,8.37
1/13/2020 2:30,1,8.37
1/13/2020 2:30,0.5,8.37
1/13/2020 3:30,9.07,8.42
1/13/2020 3:30,7,8.42
1/13/2020 3:30,6,8.42
1/13/2020 3:30,5,8.42
1/13/2020 3:30,4,8.42
1/13/2020 3:30,3,8.41
1/13/2020 3:30,2,8.39
1/13/2020 3:30,1,8.41
1/13/2020 3:30,0.5,8.38
1/13/2020 4:30,9.07,8.41
1/13/2020 4:30,7,8.41
1/13/2020 4:30,6,8.41
1/13/2020 4:30,5,8.4
1/13/2020 4:30,4,8.41
1/13/2020 4:30,3,8.41
1/13/2020 4:30,2,8.4
1/13/2020 4:30,1,8.4
1/13/2020 4:30,0.5,8.4
1/13/2020 5:30,9.07,8.41
1/13/2020 5:30,7,8.41
1/13/2020 5:30,6,8.41
1/13/2020 5:30,5,8.41
1/13/2020 5:30,4,8.41
1/13/2020 5:30,3,8.41
1/13/2020 5:30,2,8.42
1/13/2020 5:30,1,8.41
1/13/2020 5:30,0.5,8.41
1/13/2020 6:30,9.07,8.4
1/13/2020 6:30,7,8.4
1/13/2020 6:30,6,8.4
1/13/2020 6:30,5,8.4
1/13/2020 6:30,4,8.4
1/13/2020 6:30,3,8.4
1/13/2020 6:30,2,8.38
1/13/2020 6:30,1,8.4
1/13/2020 6:30,0.5,8.4
1/13/2020 7:30,9.08,8.39
1/13/2020 7:30,7,8.39
1/13/2020 7:30,6,8.39
1/13/2020 7:30,5,8.38
1/13/2020 7:30,4,8.39
1/13/2020 7:30,3,8.39
1/13/2020 7:30,2,8.39
1/13/2020 7:30,1,8.39
1/13/2020 7:30,0.5,8.39
1/13/2020 8:30,9.07,8.37
1/13/2020 8:30,7,8.37
1/13/2020 8:30,6,8.37
1/13/2020 8:30,5,8.37
1/13/2020 8:30,4,8.37
1/13/2020 8:30,3,8.38
1/13/2020 8:30,2,8.35
1/13/2020 8:30,1,8.37
1/13/2020 8:30,0.5,8.37
1/13/2020 9:30,9.06,8.37
1/13/2020 9:30,7,8.37
1/13/2020 9:30,6,8.37
1/13/2020 9:30,5,8.36
1/13/2020 9:30,4,8.37
1/13/2020 9:30,3,8.37
1/13/2020 9:30,2,8.35
1/13/2020 9:30,1,8.37
1/13/2020 9:30,0.5,8.37
1/13/2020 10:30,9.07,8.36
1/13/2020 10:30,7,8.36
1/13/2020 10:30,6,8.36
1/13/2020 10:30,5,8.36
1/13/2020 10:30,4,8.36
1/13/2020 10:30,3,8.36
1/13/2020 10:30,2,8.37
1/13/2020 10:30,1,8.36
1/13/2020 10:30,0.5,8.36
1/13/2020 11:30,9.08,8.34
1/13/2020 11:30,7,8.34
1/13/2020 11:30,6,8.34
1/13/2020 11:30,5,8.34
1/13/2020 11:30,4,8.34
1/13/2020 11:30,3,8.34
1/13/2020 11:30,2,8.32
1/13/2020 11:30,1,8.34
1/13/2020 11:30,0.5,8.34
1/13/2020 12:30,9.08,8.32
1/13/2020 12:30,7,8.32
1/13/2020 12:30,6,8.32
1/13/2020 12:30,5,8.32
1/13/2020 12:30,4,8.33
1/13/2020 12:30,3,8.33
1/13/2020 12:30,2,8.32
1/13/2020 12:30,1,8.33
1/13/2020 12:30,0.5,8.33
1/13/2020 13:30,9.07,8.31
1/13/2020 13:30,7,8.31
1/13/2020 13:30,6,8.31
1/13/2020 13:30,5,8.3
1/13/2020 13:30,4,8.31
1/13/2020 13:30,3,8.32
1/13/2020 13:30,2,8.3
1/13/2020 13:30,1,8.32
1/13/2020 13:30,0.5,8.32
1/13/2020 14:30,9.07,8.31
1/13/2020 14:30,7,8.31
1/13/2020 14:30,6,8.31
1/13/2020 14:30,5,8.31
1/13/2020 14:30,4,8.31
1/13/2020 14:30,3,8.31
1/13/2020 14:30,2,8.3
1/13/2020 14:30,1,8.3
1/13/2020 14:30,0.5,8.3
1/13/2020 15:30,9.07,8.29
1/13/2020 15:30,7,8.29
1/13/2020 15:30,6,8.29
1/13/2020 15:30,5,8.29
1/13/2020 15:30,4,8.3
1/13/2020 15:30,3,8.3
1/13/2020 15:30,2,8.3
1/13/2020 15:30,1,8.3
1/13/2020 15:30,0.5,8.3
1/13/2020 16:30,9.07,8.29
1/13/2020 16:30,7,8.29
1/13/2020 16:30,6,8.29
1/13/2020 16:30,5,8.28
1/13/2020 16:30,4,8.29
1/13/2020 16:30,3,8.3
1/13/2020 16:30,2,8.28
1/13/2020 16:30,1,8.3
1/13/2020 16:30,0.5,8.3
1/13/2020 17:30,9.07,8.28
1/13/2020 17:30,7,8.28
1/13/2020 17:30,6,8.28
1/13/2020 17:30,5,8.28
1/13/2020 17:30,4,8.28
1/13/2020 17:30,3,8.28
1/13/2020 17:30,2,8.27
1/13/2020 17:30,1,8.28
1/13/2020 17:30,0.5,8.28
1/13/2020 18:30,9.07,8.3
1/13/2020 18:30,7,8.3
1/13/2020 18:30,6,8.3
1/13/2020 18:30,5,8.28
1/13/2020 18:30,4,8.27
1/13/2020 18:30,3,8.27
1/13/2020 18:30,2,8.27
1/13/2020 18:30,1,8.27
1/13/2020 18:30,0.5,8.27
1/13/2020 19:30,9.07,8.33
1/13/2020 19:30,7,8.33
1/13/2020 19:30,6,8.31
1/13/2020 19:30,5,8.27
1/13/2020 19:30,4,8.28
1/13/2020 19:30,3,8.27
1/13/2020 19:30,2,8.26
1/13/2020 19:30,1,8.27
1/13/2020 19:30,0.5,8.27
1/13/2020 20:30,9.07,8.39
1/13/2020 20:30,7,8.36
1/13/2020 20:30,6,8.29
1/13/2020 20:30,5,8.27
1/13/2020 20:30,4,8.27
1/13/2020 20:30,3,8.26
1/13/2020 20:30,2,8.25
1/13/2020 20:30,1,8.26
1/13/2020 20:30,0.5,8.26
1/13/2020 21:30,9.07,8.51
1/13/2020 21:30,7,8.48
1/13/2020 21:30,6,8.4
1/13/2020 21:30,5,8.36
1/13/2020 21:30,4,8.32
1/13/2020 21:30,3,8.31
1/13/2020 21:30,2,8.24
1/13/2020 21:30,1,8.25
1/13/2020 21:30,0.5,8.24
1/13/2020 22:30,9.07,8.5
1/13/2020 22:30,7,8.48
1/13/2020 22:30,6,8.4
1/13/2020 22:30,5,8.39
1/13/2020 22:30,4,8.39
1/13/2020 22:30,3,8.36
1/13/2020 22:30,2,8.26
1/13/2020 22:30,1,8.23
1/13/2020 22:30,0.5,8.23
1/13/2020 23:30,9.07,8.46
1/13/2020 23:30,7,8.44
1/13/2020 23:30,6,8.38
1/13/2020 23:30,5,8.35
1/13/2020 23:30,4,8.34
1/13/2020 23:30,3,8.34
1/13/2020 23:30,2,8.31
1/13/2020 23:30,1,8.24
1/13/2020 23:30,0.5,8.23
1/14/2020 0:30,9.07,8.63
1/14/2020 0:30,7,8.57
1/14/2020 0:30,6,8.37
1/14/2020 0:30,5,8.36
1/14/2020 0:30,4,8.35
1/14/2020 0:30,3,8.34
1/14/2020 0:30,2,8.3
1/14/2020 0:30,1,8.23
1/14/2020 0:30,0.5,8.23
1/14/2020 1:30,9.07,8.53
1/14/2020 1:30,7,8.49
1/14/2020 1:30,6,8.36
1/14/2020 1:30,5,8.35
1/14/2020 1:30,4,8.36
1/14/2020 1:30,3,8.34
1/14/2020 1:30,2,8.31
1/14/2020 1:30,1,8.22
1/14/2020 1:30,0.5,8.22
1/14/2020 2:30,9.08,8.38
1/14/2020 2:30,7,8.38
1/14/2020 2:30,6,8.36
1/14/2020 2:30,5,8.34
1/14/2020 2:30,4,8.36
1/14/2020 2:30,3,8.35
1/14/2020 2:30,2,8.31
1/14/2020 2:30,1,8.29
1/14/2020 2:30,0.5,8.25
1/14/2020 3:30,9.08,8.35
1/14/2020 3:30,7,8.35
1/14/2020 3:30,6,8.35
1/14/2020 3:30,5,8.36
1/14/2020 3:30,4,8.34
1/14/2020 3:30,3,8.33
1/14/2020 3:30,2,8.31
1/14/2020 3:30,1,8.26
1/14/2020 3:30,0.5,8.24
1/14/2020 4:30,9.08,8.34
1/14/2020 4:30,7,8.34
1/14/2020 4:30,6,8.34
1/14/2020 4:30,5,8.33
1/14/2020 4:30,4,8.34
1/14/2020 4:30,3,8.33
1/14/2020 4:30,2,8.31
1/14/2020 4:30,1,8.25
1/14/2020 4:30,0.5,8.24
1/14/2020 5:30,9.08,8.33
1/14/2020 5:30,7,8.33
1/14/2020 5:30,6,8.33
1/14/2020 5:30,5,8.33
1/14/2020 5:30,4,8.33
1/14/2020 5:30,3,8.33
1/14/2020 5:30,2,8.32
1/14/2020 5:30,1,8.28
1/14/2020 5:30,0.5,8.25
1/14/2020 6:30,9.07,8.31
1/14/2020 6:30,7,8.31
1/14/2020 6:30,6,8.31
1/14/2020 6:30,5,8.31
1/14/2020 6:30,4,8.32
1/14/2020 6:30,3,8.32
1/14/2020 6:30,2,8.3
1/14/2020 6:30,1,8.26
1/14/2020 6:30,0.5,8.25
1/14/2020 7:30,9.08,8.31
1/14/2020 7:30,7,8.31
1/14/2020 7:30,6,8.31
1/14/2020 7:30,5,8.32
1/14/2020 7:30,4,8.31
1/14/2020 7:30,3,8.31
1/14/2020 7:30,2,8.3
1/14/2020 7:30,1,8.3
1/14/2020 7:30,0.5,8.3
1/14/2020 8:30,9.09,8.29
1/14/2020 8:30,7,8.29
1/14/2020 8:30,6,8.29
1/14/2020 8:30,5,8.28
1/14/2020 8:30,4,8.29
1/14/2020 8:30,3,8.29
1/14/2020 8:30,2,8.28
1/14/2020 8:30,1,8.29
1/14/2020 8:30,0.5,8.29
1/14/2020 9:30,9.09,8.27
1/14/2020 9:30,7,8.27
1/14/2020 9:30,6,8.27
1/14/2020 9:30,5,8.27
1/14/2020 9:30,4,8.27
1/14/2020 9:30,3,8.28
1/14/2020 9:30,2,8.26
1/14/2020 9:30,1,8.27
1/14/2020 9:30,0.5,8.27
1/14/2020 10:30,9.09,8.29
1/14/2020 10:30,7,8.28
1/14/2020 10:30,6,8.25
1/14/2020 10:30,5,8.25
1/14/2020 10:30,4,8.25
1/14/2020 10:30,3,8.25
1/14/2020 10:30,2,8.26
1/14/2020 10:30,1,8.25
1/14/2020 10:30,0.5,8.25
1/14/2020 11:30,9.08,8.24
1/14/2020 11:30,7,8.24
1/14/2020 11:30,6,8.24
1/14/2020 11:30,5,8.24
1/14/2020 11:30,4,8.24
1/14/2020 11:30,3,8.24
1/14/2020 11:30,2,8.24
1/14/2020 11:30,1,8.25
1/14/2020 11:30,0.5,8.25
1/14/2020 12:30,9.06,8.23
1/14/2020 12:30,7,8.23
1/14/2020 12:30,6,8.21
1/14/2020 12:30,5,8.19
1/14/2020 12:30,4,8.21
1/14/2020 12:30,3,8.21
1/14/2020 12:30,2,8.19
1/14/2020 12:30,1,8.21
1/14/2020 12:30,0.5,8.21
1/14/2020 13:30,9.05,8.17
1/14/2020 13:30,7,8.17
1/14/2020 13:30,6,8.17
1/14/2020 13:30,5,8.17
1/14/2020 13:30,4,8.17
1/14/2020 13:30,3,8.18
1/14/2020 13:30,2,8.17
1/14/2020 13:30,1,8.18
1/14/2020 13:30,0.5,8.17
1/14/2020 14:30,9.05,8.16
1/14/2020 14:30,7,8.15
1/14/2020 14:30,6,8.13
1/14/2020 14:30,5,8.13
1/14/2020 14:30,4,8.13
1/14/2020 14:30,3,8.14
1/14/2020 14:30,2,8.12
1/14/2020 14:30,1,8.14
1/14/2020 14:30,0.5,8.14
1/14/2020 15:30,9.07,8.16
1/14/2020 15:30,7,8.14
1/14/2020 15:30,6,8.1
1/14/2020 15:30,5,8.1
1/14/2020 15:30,4,8.1
1/14/2020 15:30,3,8.1
1/14/2020 15:30,2,8.08
1/14/2020 15:30,1,8.1
1/14/2020 15:30,0.5,8.1
1/14/2020 16:30,9.07,8.13
1/14/2020 16:30,7,8.12
1/14/2020 16:30,6,8.09
1/14/2020 16:30,5,8.09
1/14/2020 16:30,4,8.09
1/14/2020 16:30,3,8.1
1/14/2020 16:30,2,8.1
1/14/2020 16:30,1,8.1
1/14/2020 16:30,0.5,8.09
1/14/2020 17:30,9.08,8.16
1/14/2020 17:30,7,8.14
1/14/2020 17:30,6,8.08
1/14/2020 17:30,5,8.09
1/14/2020 17:30,4,8.08
1/14/2020 17:30,3,8.08
1/14/2020 17:30,2,8.07
1/14/2020 17:30,1,8.09
1/14/2020 17:30,0.5,8.08
1/14/2020 18:30,9.07,8.16
1/14/2020 18:30,7,8.14
1/14/2020 18:30,6,8.08
1/14/2020 18:30,5,8.07
1/14/2020 18:30,4,8.07
1/14/2020 18:30,3,8.08
1/14/2020 18:30,2,8.07
1/14/2020 18:30,1,8.08
1/14/2020 18:30,0.5,8.08
1/14/2020 19:30,9.07,8.21
1/14/2020 19:30,7,8.18
1/14/2020 19:30,6,8.09
1/14/2020 19:30,5,8.08
1/14/2020 19:30,4,8.08
1/14/2020 19:30,3,8.08
1/14/2020 19:30,2,8.07
1/14/2020 19:30,1,8.07
1/14/2020 19:30,0.5,8.07
1/14/2020 20:30,9.07,8.29
1/14/2020 20:30,7,8.24
1/14/2020 20:30,6,8.09
1/14/2020 20:30,5,8.09
1/14/2020 20:30,4,8.09
1/14/2020 20:30,3,8.09
1/14/2020 20:30,2,8.08
1/14/2020 20:30,1,8.08
1/14/2020 20:30,0.5,8.08
1/14/2020 21:30,9.07,8.21
1/14/2020 21:30,7,8.19
1/14/2020 21:30,6,8.12
1/14/2020 21:30,5,8.11
1/14/2020 21:30,4,8.12
1/14/2020 21:30,3,8.12
1/14/2020 21:30,2,8.11
1/14/2020 21:30,1,8.11
1/14/2020 21:30,0.5,8.11
1/14/2020 22:30,9.08,8.23
1/14/2020 22:30,7,8.21
1/14/2020 22:30,6,8.13
1/14/2020 22:30,5,8.12
1/14/2020 22:30,4,8.13
1/14/2020 22:30,3,8.13
1/14/2020 22:30,2,8.13
1/14/2020 22:30,1,8.13
1/14/2020 22:30,0.5,8.13
1/14/2020 23:30,9.08,8.19
1/14/2020 23:30,7,8.17
1/14/2020 23:30,6,8.14
1/14/2020 23:30,5,8.13
1/14/2020 23:30,4,8.14
1/14/2020 23:30,3,8.14
1/14/2020 23:30,2,8.14
1/14/2020 23:30,1,8.14
1/14/2020 23:30,0.5,8.14
1/15/2020 0:30,9.09,8.29
1/15/2020 0:30,7,8.25
1/15/2020 0:30,6,8.14
1/15/2020 0:30,5,8.13
1/15/2020 0:30,4,8.14
1/15/2020 0:30,3,8.14
1/15/2020 0:30,2,8.14
1/15/2020 0:30,1,8.14
1/15/2020 0:30,0.5,8.14
1/15/2020 1:30,9.08,8.23
1/15/2020 1:30,7,8.21
1/15/2020 1:30,6,8.13
1/15/2020 1:30,5,8.12
1/15/2020 1:30,4,8.13
1/15/2020 1:30,3,8.14
1/15/2020 1:30,2,8.14
1/15/2020 1:30,1,8.14
1/15/2020 1:30,0.5,8.14
1/15/2020 2:30,9.08,8.19
1/15/2020 2:30,7,8.17
1/15/2020 2:30,6,8.13
1/15/2020 2:30,5,8.13
1/15/2020 2:30,4,8.13
1/15/2020 2:30,3,8.14
1/15/2020 2:30,2,8.15
1/15/2020 2:30,1,8.14
1/15/2020 2:30,0.5,8.13
1/15/2020 3:30,9.08,8.16
1/15/2020 3:30,7,8.15
1/15/2020 3:30,6,8.13
1/15/2020 3:30,5,8.13
1/15/2020 3:30,4,8.14
1/15/2020 3:30,3,8.14
1/15/2020 3:30,2,8.13
1/15/2020 3:30,1,8.13
1/15/2020 3:30,0.5,8.13
1/15/2020 4:30,9.08,8.13
1/15/2020 4:30,7,8.13
1/15/2020 4:30,6,8.11
1/15/2020 4:30,5,8.12
1/15/2020 4:30,4,8.12
1/15/2020 4:30,3,8.12
1/15/2020 4:30,2,8.12
1/15/2020 4:30,1,8.11
1/15/2020 4:30,0.5,8.12
1/15/2020 5:30,9.08,8.13
1/15/2020 5:30,7,8.13
1/15/2020 5:30,6,8.12
1/15/2020 5:30,5,8.12
1/15/2020 5:30,4,8.12
1/15/2020 5:30,3,8.12
1/15/2020 5:30,2,8.1
1/15/2020 5:30,1,8.12
1/15/2020 5:30,0.5,8.11
1/15/2020 6:30,9.08,8.11
1/15/2020 6:30,7,8.11
1/15/2020 6:30,6,8.11
1/15/2020 6:30,5,8.11
1/15/2020 6:30,4,8.11
1/15/2020 6:30,3,8.11
1/15/2020 6:30,2,8.11
1/15/2020 6:30,1,8.11
1/15/2020 6:30,0.5,8.11
1/15/2020 7:30,9.07,8.11
1/15/2020 7:30,7,8.1
1/15/2020 7:30,6,8.09
1/15/2020 7:30,5,8.09
1/15/2020 7:30,4,8.09
1/15/2020 7:30,3,8.1
1/15/2020 7:30,2,8.08
1/15/2020 7:30,1,8.09
1/15/2020 7:30,0.5,8.08
1/15/2020 8:30,9.08,8.08
1/15/2020 8:30,7,8.08
1/15/2020 8:30,6,8.07
1/15/2020 8:30,5,8.07
1/15/2020 8:30,4,8.07
1/15/2020 8:30,3,8.08
1/15/2020 8:30,2,8.09
1/15/2020 8:30,1,8.08
1/15/2020 8:30,0.5,8.08
1/15/2020 9:30,9.08,8.07
1/15/2020 9:30,7,8.07
1/15/2020 9:30,6,8.07
1/15/2020 9:30,5,8.05
1/15/2020 9:30,4,8.06
1/15/2020 9:30,3,8.06
1/15/2020 9:30,2,8.05
1/15/2020 9:30,1,8.06
1/15/2020 9:30,0.5,8.06
1/15/2020 10:30,9.08,8.06
1/15/2020 10:30,7,8.05
1/15/2020 10:30,6,8.02
1/15/2020 10:30,5,8.04
1/15/2020 10:30,4,8.03
1/15/2020 10:30,3,8.04
1/15/2020 10:30,2,8.03
1/15/2020 10:30,1,8.04
1/15/2020 10:30,0.5,8.04
1/15/2020 11:30,9.08,8.03
1/15/2020 11:30,7,8.03
1/15/2020 11:30,6,8.02
1/15/2020 11:30,5,8.02
1/15/2020 11:30,4,8.03
1/15/2020 11:30,3,8.03
1/15/2020 11:30,2,8.01
1/15/2020 11:30,1,8.02
1/15/2020 11:30,0.5,8.02
1/15/2020 12:30,9.08,8.01
1/15/2020 12:30,7,8
1/15/2020 12:30,6,7.99
1/15/2020 12:30,5,7.99
1/15/2020 12:30,4,8.02
1/15/2020 12:30,3,8.02
1/15/2020 12:30,2,8.01
1/15/2020 12:30,1,8.02
1/15/2020 12:30,0.5,8.02
1/15/2020 13:30,9.07,8.01
1/15/2020 13:30,7,8
1/15/2020 13:30,6,8
1/15/2020 13:30,5,7.99
1/15/2020 13:30,4,7.99
1/15/2020 13:30,3,8
1/15/2020 13:30,2,7.98
1/15/2020 13:30,1,7.99
1/15/2020 13:30,0.5,7.99
1/15/2020 14:30,9.08,7.99
1/15/2020 14:30,7,7.99
1/15/2020 14:30,6,7.98
1/15/2020 14:30,5,7.99
1/15/2020 14:30,4,7.98
1/15/2020 14:30,3,7.99
1/15/2020 14:30,2,7.97
1/15/2020 14:30,1,7.99
1/15/2020 14:30,0.5,7.99
1/15/2020 15:30,9.07,7.98
1/15/2020 15:30,7,7.98
1/15/2020 15:30,6,7.98
1/15/2020 15:30,5,7.98
1/15/2020 15:30,4,7.99
1/15/2020 15:30,3,7.98
1/15/2020 15:30,2,7.97
1/15/2020 15:30,1,7.98
1/15/2020 15:30,0.5,7.98
1/15/2020 16:30,9.07,8
1/15/2020 16:30,7,8
1/15/2020 16:30,6,8
1/15/2020 16:30,5,7.98
1/15/2020 16:30,4,7.98
1/15/2020 16:30,3,7.98
1/15/2020 16:30,2,7.97
1/15/2020 16:30,1,7.98
1/15/2020 16:30,0.5,7.98
1/15/2020 17:30,9.07,7.99
1/15/2020 17:30,7,7.99
1/15/2020 17:30,6,7.99
1/15/2020 17:30,5,7.99
1/15/2020 17:30,4,7.99
1/15/2020 17:30,3,7.99
1/15/2020 17:30,2,7.98
1/15/2020 17:30,1,7.99
1/15/2020 17:30,0.5,7.99
1/15/2020 18:30,9.08,8.01
1/15/2020 18:30,7,8.01
1/15/2020 18:30,6,8.01
1/15/2020 18:30,5,8.01
1/15/2020 18:30,4,8.01
1/15/2020 18:30,3,8
1/15/2020 18:30,2,8.02
1/15/2020 18:30,1,7.99
1/15/2020 18:30,0.5,7.99
1/15/2020 19:30,9.08,8.06
1/15/2020 19:30,7,8.06
1/15/2020 19:30,6,8.06
1/15/2020 19:30,5,8.04
1/15/2020 19:30,4,8.03
1/15/2020 19:30,3,8.02
1/15/2020 19:30,2,8.01
1/15/2020 19:30,1,8
1/15/2020 19:30,0.5,8
1/15/2020 20:30,9.07,8.13
1/15/2020 20:30,7,8.13
1/15/2020 20:30,6,8.1
1/15/2020 20:30,5,8.07
1/15/2020 20:30,4,8.04
1/15/2020 20:30,3,8.04
1/15/2020 20:30,2,8.04
1/15/2020 20:30,1,8.03
1/15/2020 20:30,0.5,8
1/15/2020 21:30,9.08,8.26
1/15/2020 21:30,7,8.22
1/15/2020 21:30,6,8.11
1/15/2020 21:30,5,8.08
1/15/2020 21:30,4,8.05
1/15/2020 21:30,3,8.03
1/15/2020 21:30,2,8.02
1/15/2020 21:30,1,8.02
1/15/2020 21:30,0.5,8.02
1/15/2020 22:30,9.08,8.39
1/15/2020 22:30,7,8.32
1/15/2020 22:30,6,8.11
1/15/2020 22:30,5,8.07
1/15/2020 22:30,4,8.04
1/15/2020 22:30,3,8.03
1/15/2020 22:30,2,8
1/15/2020 22:30,1,8.01
1/15/2020 22:30,0.5,8.01
1/15/2020 23:30,9.07,8.43
1/15/2020 23:30,7,8.36
1/15/2020 23:30,6,8.12
1/15/2020 23:30,5,8.07
1/15/2020 23:30,4,8.04
1/15/2020 23:30,3,8.02
1/15/2020 23:30,2,8.02
1/15/2020 23:30,1,8.01
1/15/2020 23:30,0.5,8.01
1/16/2020 0:30,9.08,8.38
1/16/2020 0:30,7,8.32
1/16/2020 0:30,6,8.14
1/16/2020 0:30,5,8.09
1/16/2020 0:30,4,8.06
1/16/2020 0:30,3,8.03
1/16/2020 0:30,2,7.99
1/16/2020 0:30,1,8.01
1/16/2020 0:30,0.5,8.01
1/16/2020 1:30,9.08,8.26
1/16/2020 1:30,7,8.23
1/16/2020 1:30,6,8.16
1/16/2020 1:30,5,8.11
1/16/2020 1:30,4,8.08
1/16/2020 1:30,3,8.05
1/16/2020 1:30,2,8.03
1/16/2020 1:30,1,8.01
1/16/2020 1:30,0.5,8.01
1/16/2020 2:30,9.08,8.26
1/16/2020 2:30,7,8.26
1/16/2020 2:30,6,8.26
1/16/2020 2:30,5,8.16
1/16/2020 2:30,4,8.09
1/16/2020 2:30,3,8.04
1/16/2020 2:30,2,8.01
1/16/2020 2:30,1,8.02
1/16/2020 2:30,0.5,8.02
1/16/2020 3:30,9.08,8.16
1/16/2020 3:30,7,8.16
1/16/2020 3:30,6,8.16
1/16/2020 3:30,5,8.14
1/16/2020 3:30,4,8.13
1/16/2020 3:30,3,8.1
1/16/2020 3:30,2,8.09
1/16/2020 3:30,1,8.09
1/16/2020 3:30,0.5,8.06
1/16/2020 4:30,9.08,8.14
1/16/2020 4:30,7,8.14
1/16/2020 4:30,6,8.14
1/16/2020 4:30,5,8.13
1/16/2020 4:30,4,8.13
1/16/2020 4:30,3,8.14
1/16/2020 4:30,2,8.13
1/16/2020 4:30,1,8.13
1/16/2020 4:30,0.5,8.13
1/16/2020 5:30,9.08,8.14
1/16/2020 5:30,7,8.14
1/16/2020 5:30,6,8.14
1/16/2020 5:30,5,8.13
1/16/2020 5:30,4,8.14
1/16/2020 5:30,3,8.14
1/16/2020 5:30,2,8.13
1/16/2020 5:30,1,8.14
1/16/2020 5:30,0.5,8.14
1/16/2020 6:30,9.08,8.15
1/16/2020 6:30,7,8.15
1/16/2020 6:30,6,8.15
1/16/2020 6:30,5,8.16
1/16/2020 6:30,4,8.15
1/16/2020 6:30,3,8.15
1/16/2020 6:30,2,8.14
1/16/2020 6:30,1,8.16
1/16/2020 6:30,0.5,8.15
1/16/2020 7:30,9.08,8.15
1/16/2020 7:30,7,8.15
1/16/2020 7:30,6,8.15
1/16/2020 7:30,5,8.15
1/16/2020 7:30,4,8.15
1/16/2020 7:30,3,8.15
1/16/2020 7:30,2,8.17
1/16/2020 7:30,1,8.15
1/16/2020 7:30,0.5,8.15
1/16/2020 8:30,9.09,8.15
1/16/2020 8:30,7,8.15
1/16/2020 8:30,6,8.15
1/16/2020 8:30,5,8.13
1/16/2020 8:30,4,8.15
1/16/2020 8:30,3,8.15
1/16/2020 8:30,2,8.14
1/16/2020 8:30,1,8.15
1/16/2020 8:30,0.5,8.15
1/16/2020 9:30,9.07,8.15
1/16/2020 9:30,7,8.15
1/16/2020 9:30,6,8.15
1/16/2020 9:30,5,8.14
1/16/2020 9:30,4,8.15
1/16/2020 9:30,3,8.16
1/16/2020 9:30,2,8.13
1/16/2020 9:30,1,8.15
1/16/2020 9:30,0.5,8.15
1/16/2020 10:30,9.05,8.15
1/16/2020 10:30,7,8.15
1/16/2020 10:30,6,8.15
1/16/2020 10:30,5,8.14
1/16/2020 10:30,4,8.15
1/16/2020 10:30,3,8.15
1/16/2020 10:30,2,8.13
1/16/2020 10:30,1,8.15
1/16/2020 10:30,0.5,8.15
1/16/2020 11:30,9.07,8.14
1/16/2020 11:30,7,8.14
1/16/2020 11:30,6,8.14
1/16/2020 11:30,5,8.14
1/16/2020 11:30,4,8.14
1/16/2020 11:30,3,8.15
1/16/2020 11:30,2,8.14
1/16/2020 11:30,1,8.15
1/16/2020 11:30,0.5,8.14
1/16/2020 12:30,9.08,8.13
1/16/2020 12:30,7,8.13
1/16/2020 12:30,6,8.13
1/16/2020 12:30,5,8.12
1/16/2020 12:30,4,8.13
1/16/2020 12:30,3,8.13
1/16/2020 12:30,2,8.11
1/16/2020 12:30,1,8.14
1/16/2020 12:30,0.5,8.13
1/16/2020 13:30,9.09,8.13
1/16/2020 13:30,7,8.13
1/16/2020 13:30,6,8.13
1/16/2020 13:30,5,8.12
1/16/2020 13:30,4,8.12
1/16/2020 13:30,3,8.13
1/16/2020 13:30,2,8.12
1/16/2020 13:30,1,8.13
1/16/2020 13:30,0.5,8.13
1/16/2020 14:30,9.1,8.12
1/16/2020 14:30,7,8.12
1/16/2020 14:30,6,8.12
1/16/2020 14:30,5,8.11
1/16/2020 14:30,4,8.12
1/16/2020 14:30,3,8.13
1/16/2020 14:30,2,8.12
1/16/2020 14:30,1,8.13
1/16/2020 14:30,0.5,8.13
1/16/2020 15:30,9.1,8.1
1/16/2020 15:30,7,8.1
1/16/2020 15:30,6,8.1
1/16/2020 15:30,5,8.1
1/16/2020 15:30,4,8.11
1/16/2020 15:30,3,8.11
1/16/2020 15:30,2,8.09
1/16/2020 15:30,1,8.12
1/16/2020 15:30,0.5,8.11
1/16/2020 16:30,9.11,8.08
1/16/2020 16:30,7,8.08
1/16/2020 16:30,6,8.08
1/16/2020 16:30,5,8.08
1/16/2020 16:30,4,8.08
1/16/2020 16:30,3,8.1
1/16/2020 16:30,2,8.07
1/16/2020 16:30,1,8.09
1/16/2020 16:30,0.5,8.09
1/16/2020 17:30,9.1,8.08
1/16/2020 17:30,7,8.08
1/16/2020 17:30,6,8.08
1/16/2020 17:30,5,8.06
1/16/2020 17:30,4,8.07
1/16/2020 17:30,3,8.07
1/16/2020 17:30,2,8.07
1/16/2020 17:30,1,8.06
1/16/2020 17:30,0.5,8.06
1/16/2020 18:30,9.1,8.06
1/16/2020 18:30,7,8.06
1/16/2020 18:30,6,8.06
1/16/2020 18:30,5,8.05
1/16/2020 18:30,4,8.06
1/16/2020 18:30,3,8.06
1/16/2020 18:30,2,8.06
1/16/2020 18:30,1,8.06
1/16/2020 18:30,0.5,8.06
1/16/2020 19:30,9.12,8.04
1/16/2020 19:30,7,8.04
1/16/2020 19:30,6,8.04
1/16/2020 19:30,5,8.03
1/16/2020 19:30,4,8.05
1/16/2020 19:30,3,8.05
1/16/2020 19:30,2,8.05
1/16/2020 19:30,1,8.05
1/16/2020 19:30,0.5,8.05
1/16/2020 20:30,9.11,8.05
1/16/2020 20:30,7,8.05
1/16/2020 20:30,6,8.05
1/16/2020 20:30,5,8.05
1/16/2020 20:30,4,8.05
1/16/2020 20:30,3,8.05
1/16/2020 20:30,2,8.04
1/16/2020 20:30,1,8.05
1/16/2020 20:30,0.5,8.05
1/16/2020 21:30,9.1,8.07
1/16/2020 21:30,7,8.07
1/16/2020 21:30,6,8.07
1/16/2020 21:30,5,8.05
1/16/2020 21:30,4,8.06
1/16/2020 21:30,3,8.06
1/16/2020 21:30,2,8.05
1/16/2020 21:30,1,8.05
1/16/2020 21:30,0.5,8.05
1/16/2020 22:30,9.11,8.08
1/16/2020 22:30,7,8.08
1/16/2020 22:30,6,8.08
1/16/2020 22:30,5,8.07
1/16/2020 22:30,4,8.06
1/16/2020 22:30,3,8.07
1/16/2020 22:30,2,8.06
1/16/2020 22:30,1,8.06
1/16/2020 22:30,0.5,8.06
1/16/2020 23:30,9.11,8.08
1/16/2020 23:30,7,8.08
1/16/2020 23:30,6,8.08
1/16/2020 23:30,5,8.07
1/16/2020 23:30,4,8.07
1/16/2020 23:30,3,8.07
1/16/2020 23:30,2,8.05
1/16/2020 23:30,1,8.07
1/16/2020 23:30,0.5,8.07
1/17/2020 0:30,9.11,8.1
1/17/2020 0:30,7,8.1
1/17/2020 0:30,6,8.1
1/17/2020 0:30,5,8.08
1/17/2020 0:30,4,8.08
1/17/2020 0:30,3,8.07
1/17/2020 0:30,2,8.05
1/17/2020 0:30,1,8.07
1/17/2020 0:30,0.5,8.07
1/17/2020 1:30,9.11,8.12
1/17/2020 1:30,7,8.12
1/17/2020 1:30,6,8.12
1/17/2020 1:30,5,8.1
1/17/2020 1:30,4,8.08
1/17/2020 1:30,3,8.08
1/17/2020 1:30,2,8.07
1/17/2020 1:30,1,8.08
1/17/2020 1:30,0.5,8.07
1/17/2020 2:30,9.11,8.1
1/17/2020 2:30,7,8.1
1/17/2020 2:30,6,8.1
1/17/2020 2:30,5,8.09
1/17/2020 2:30,4,8.08
1/17/2020 2:30,3,8.08
1/17/2020 2:30,2,8.06
1/17/2020 2:30,1,8.08
1/17/2020 2:30,0.5,8.08
1/17/2020 3:30,9.12,8.08
1/17/2020 3:30,7,8.08
1/17/2020 3:30,6,8.08
1/17/2020 3:30,5,8.08
1/17/2020 3:30,4,8.08
1/17/2020 3:30,3,8.09
1/17/2020 3:30,2,8.07
1/17/2020 3:30,1,8.09
1/17/2020 3:30,0.5,8.08
1/17/2020 4:30,9.12,8.06
1/17/2020 4:30,7,8.06
1/17/2020 4:30,6,8.06
1/17/2020 4:30,5,8.07
1/17/2020 4:30,4,8.07
1/17/2020 4:30,3,8.07
1/17/2020 4:30,2,8.08
1/17/2020 4:30,1,8.08
1/17/2020 4:30,0.5,8.08
1/17/2020 5:30,9.12,8.05
1/17/2020 5:30,7,8.05
1/17/2020 5:30,6,8.05
1/17/2020 5:30,5,8.07
1/17/2020 5:30,4,8.07
1/17/2020 5:30,3,8.06
1/17/2020 5:30,2,8.04
1/17/2020 5:30,1,8.06
1/17/2020 5:30,0.5,8.06
1/17/2020 6:30,9.12,8.06
1/17/2020 6:30,7,8.06
1/17/2020 6:30,6,8.06
1/17/2020 6:30,5,8.06
1/17/2020 6:30,4,8.07
1/17/2020 6:30,3,8.07
1/17/2020 6:30,2,8.05
1/17/2020 6:30,1,8.06
1/17/2020 6:30,0.5,8.06
1/17/2020 7:30,9.11,8.06
1/17/2020 7:30,7,8.06
1/17/2020 7:30,6,8.06
1/17/2020 7:30,5,8.06
1/17/2020 7:30,4,8.07
1/17/2020 7:30,3,8.07
1/17/2020 7:30,2,8.06
1/17/2020 7:30,1,8.07
1/17/2020 7:30,0.5,8.06
1/17/2020 8:30,9.12,8.06
1/17/2020 8:30,7,8.06
1/17/2020 8:30,6,8.06
1/17/2020 8:30,5,8.05
1/17/2020 8:30,4,8.06
1/17/2020 8:30,3,8.05
1/17/2020 8:30,2,8.06
1/17/2020 8:30,1,8.05
1/17/2020 8:30,0.5,8.05
1/17/2020 9:30,9.12,8.05
1/17/2020 9:30,7,8.05
1/17/2020 9:30,6,8.05
1/17/2020 9:30,5,8.05
1/17/2020 9:30,4,8.05
1/17/2020 9:30,3,8.05
1/17/2020 9:30,2,8.03
1/17/2020 9:30,1,8.05
1/17/2020 9:30,0.5,8.05
1/17/2020 10:30,9.12,8.04
1/17/2020 10:30,7,8.04
1/17/2020 10:30,6,8.04
1/17/2020 10:30,5,8.04
1/17/2020 10:30,4,8.04
1/17/2020 10:30,3,8.04
1/17/2020 10:30,2,8.03
1/17/2020 10:30,1,8.04
1/17/2020 10:30,0.5,8.04
1/17/2020 11:30,9.12,8.02
1/17/2020 11:30,7,8.02
1/17/2020 11:30,6,8.02
1/17/2020 11:30,5,8.02
1/17/2020 11:30,4,8.04
1/17/2020 11:30,3,8.03
1/17/2020 11:30,2,8.03
1/17/2020 11:30,1,8.03
1/17/2020 11:30,0.5,8.03
1/17/2020 12:30,9.12,8.02
1/17/2020 12:30,7,8.02
1/17/2020 12:30,6,8.02
1/17/2020 12:30,5,8.02
1/17/2020 12:30,4,8.02
1/17/2020 12:30,3,8.02
1/17/2020 12:30,2,8
1/17/2020 12:30,1,8.02
1/17/2020 12:30,0.5,8.02
1/17/2020 13:30,9.12,8.01
1/17/2020 13:30,7,8.01
1/17/2020 13:30,6,8.01
1/17/2020 13:30,5,8.02
1/17/2020 13:30,4,8.02
1/17/2020 13:30,3,8.02
1/17/2020 13:30,2,8
1/17/2020 13:30,1,8.02
1/17/2020 13:30,0.5,8.01
1/17/2020 14:30,9.12,8.02
1/17/2020 14:30,7,8.02
1/17/2020 14:30,6,8.02
1/17/2020 14:30,5,8.01
1/17/2020 14:30,4,8.01
1/17/2020 14:30,3,8.01
1/17/2020 14:30,2,7.98
1/17/2020 14:30,1,8
1/17/2020 14:30,0.5,8
1/17/2020 15:30,9.11,7.98
1/17/2020 15:30,7,7.98
1/17/2020 15:30,6,7.98
1/17/2020 15:30,5,7.99
1/17/2020 15:30,4,7.99
1/17/2020 15:30,3,7.99
1/17/2020 15:30,2,7.99
1/17/2020 15:30,1,7.99
1/17/2020 15:30,0.5,7.99
1/17/2020 16:30,9.11,7.97
1/17/2020 16:30,7,7.97
1/17/2020 16:30,6,7.97
1/17/2020 16:30,5,7.97
1/17/2020 16:30,4,7.97
1/17/2020 16:30,3,7.96
1/17/2020 16:30,2,7.96
1/17/2020 16:30,1,7.97
1/17/2020 16:30,0.5,7.97
1/17/2020 17:30,9.12,7.96
1/17/2020 17:30,7,7.96
1/17/2020 17:30,6,7.96
1/17/2020 17:30,5,7.94
1/17/2020 17:30,4,7.96
1/17/2020 17:30,3,7.95
1/17/2020 17:30,2,7.95
1/17/2020 17:30,1,7.95
1/17/2020 17:30,0.5,7.95
1/17/2020 18:30,9.11,7.95
1/17/2020 18:30,7,7.95
1/17/2020 18:30,6,7.95
1/17/2020 18:30,5,7.94
1/17/2020 18:30,4,7.94
1/17/2020 18:30,3,7.95
1/17/2020 18:30,2,7.93
1/17/2020 18:30,1,7.95
1/17/2020 18:30,0.5,7.94
1/17/2020 19:30,9.11,7.96
1/17/2020 19:30,7,7.96
1/17/2020 19:30,6,7.96
1/17/2020 19:30,5,7.95
1/17/2020 19:30,4,7.93
1/17/2020 19:30,3,7.93
1/17/2020 19:30,2,7.93
1/17/2020 19:30,1,7.93
1/17/2020 19:30,0.5,7.93
1/17/2020 20:30,9.11,7.97
1/17/2020 20:30,7,7.97
1/17/2020 20:30,6,7.97
1/17/2020 20:30,5,7.95
1/17/2020 20:30,4,7.94
1/17/2020 20:30,3,7.93
1/17/2020 20:30,2,7.92
1/17/2020 20:30,1,7.92
1/17/2020 20:30,0.5,7.92
1/17/2020 21:30,9.13,8.03
1/17/2020 21:30,7,8.03
1/17/2020 21:30,6,8.01
1/17/2020 21:30,5,7.96
1/17/2020 21:30,4,7.94
1/17/2020 21:30,3,7.93
1/17/2020 21:30,2,7.93
1/17/2020 21:30,1,7.92
1/17/2020 21:30,0.5,7.92
1/17/2020 22:30,9.12,8.01
1/17/2020 22:30,7,8
1/17/2020 22:30,6,7.94
1/17/2020 22:30,5,7.93
1/17/2020 22:30,4,7.93
1/17/2020 22:30,3,7.93
1/17/2020 22:30,2,7.91
1/17/2020 22:30,1,7.92
1/17/2020 22:30,0.5,7.92
1/17/2020 23:30,9.12,8.11
1/17/2020 23:30,7,8.08
1/17/2020 23:30,6,7.99
1/17/2020 23:30,5,7.95
1/17/2020 23:30,4,7.93
1/17/2020 23:30,3,7.93
1/17/2020 23:30,2,7.92
1/17/2020 23:30,1,7.92
1/17/2020 23:30,0.5,7.92
1/18/2020 0:30,9.12,8.11
1/18/2020 0:30,7,8.11
1/18/2020 0:30,6,8.11
1/18/2020 0:30,5,7.98
1/18/2020 0:30,4,7.93
1/18/2020 0:30,3,7.93
1/18/2020 0:30,2,7.93
1/18/2020 0:30,1,7.92
1/18/2020 0:30,0.5,7.92
1/18/2020 1:30,9.12,8.2
1/18/2020 1:30,7,8.2
1/18/2020 1:30,6,8.2
1/18/2020 1:30,5,8.07
1/18/2020 1:30,4,7.93
1/18/2020 1:30,3,7.93
1/18/2020 1:30,2,7.94
1/18/2020 1:30,1,7.93
1/18/2020 1:30,0.5,7.93
1/18/2020 2:30,9.12,8.13
1/18/2020 2:30,7,8.13
1/18/2020 2:30,6,8.13
1/18/2020 2:30,5,8.06
1/18/2020 2:30,4,7.94
1/18/2020 2:30,3,7.92
1/18/2020 2:30,2,7.91
1/18/2020 2:30,1,7.92
1/18/2020 2:30,0.5,7.92
1/18/2020 3:30,9.13,8.04
1/18/2020 3:30,7,8.04
1/18/2020 3:30,6,8.04
1/18/2020 3:30,5,8.04
1/18/2020 3:30,4,8.01
1/18/2020 3:30,3,8.02
1/18/2020 3:30,2,7.91
1/18/2020 3:30,1,7.91
1/18/2020 3:30,0.5,7.91
1/18/2020 4:30,9.13,7.98
1/18/2020 4:30,7,7.98
1/18/2020 4:30,6,7.98
1/18/2020 4:30,5,7.99
1/18/2020 4:30,4,7.99
1/18/2020 4:30,3,7.96
1/18/2020 4:30,2,7.92
1/18/2020 4:30,1,7.93
1/18/2020 4:30,0.5,7.91
1/18/2020 5:30,9.12,7.96
1/18/2020 5:30,7,7.96
1/18/2020 5:30,6,7.96
1/18/2020 5:30,5,7.96
1/18/2020 5:30,4,7.96
1/18/2020 5:30,3,7.96
1/18/2020 5:30,2,7.96
1/18/2020 5:30,1,7.96
1/18/2020 5:30,0.5,7.95
1/18/2020 6:30,9.12,7.94
1/18/2020 6:30,7,7.94
1/18/2020 6:30,6,7.94
1/18/2020 6:30,5,7.93
1/18/2020 6:30,4,7.94
1/18/2020 6:30,3,7.94
1/18/2020 6:30,2,7.93
1/18/2020 6:30,1,7.94
1/18/2020 6:30,0.5,7.94
1/18/2020 7:30,9.13,7.92
1/18/2020 7:30,7,7.92
1/18/2020 7:30,6,7.92
1/18/2020 7:30,5,7.92
1/18/2020 7:30,4,7.92
1/18/2020 7:30,3,7.92
1/18/2020 7:30,2,7.92
1/18/2020 7:30,1,7.93
1/18/2020 7:30,0.5,7.92
1/18/2020 8:30,9.13,7.91
1/18/2020 8:30,7,7.91
1/18/2020 8:30,6,7.91
1/18/2020 8:30,5,7.91
1/18/2020 8:30,4,7.91
1/18/2020 8:30,3,7.92
1/18/2020 8:30,2,7.91
1/18/2020 8:30,1,7.92
1/18/2020 8:30,0.5,7.92
1/18/2020 9:30,9.13,7.92
1/18/2020 9:30,7,7.92
1/18/2020 9:30,6,7.92
1/18/2020 9:30,5,7.91
1/18/2020 9:30,4,7.92
1/18/2020 9:30,3,7.92
1/18/2020 9:30,2,7.9
1/18/2020 9:30,1,7.92
1/18/2020 9:30,0.5,7.92
1/18/2020 10:30,9.13,7.9
1/18/2020 10:30,7,7.9
1/18/2020 10:30,6,7.9
1/18/2020 10:30,5,7.9
1/18/2020 10:30,4,7.9
1/18/2020 10:30,3,7.9
1/18/2020 10:30,2,7.9
1/18/2020 10:30,1,7.9
1/18/2020 10:30,0.5,7.9
1/18/2020 11:30,9.13,7.89
1/18/2020 11:30,7,7.89
1/18/2020 11:30,6,7.89
1/18/2020 11:30,5,7.89
1/18/2020 11:30,4,7.9
1/18/2020 11:30,3,7.9
1/18/2020 11:30,2,7.89
1/18/2020 11:30,1,7.9
1/18/2020 11:30,0.5,7.9
1/18/2020 12:30,9.13,7.88
1/18/2020 12:30,7,7.88
1/18/2020 12:30,6,7.88
1/18/2020 12:30,5,7.86
1/18/2020 12:30,4,7.88
1/18/2020 12:30,3,7.88
1/18/2020 12:30,2,7.87
1/18/2020 12:30,1,7.88
1/18/2020 12:30,0.5,7.88
1/18/2020 13:30,9.13,7.86
1/18/2020 13:30,7,7.86
1/18/2020 13:30,6,7.86
1/18/2020 13:30,5,7.85
1/18/2020 13:30,4,7.87
1/18/2020 13:30,3,7.87
1/18/2020 13:30,2,7.85
1/18/2020 13:30,1,7.87
1/18/2020 13:30,0.5,7.87
1/18/2020 14:30,9.13,7.86
1/18/2020 14:30,7,7.86
1/18/2020 14:30,6,7.86
1/18/2020 14:30,5,7.86
1/18/2020 14:30,4,7.86
1/18/2020 14:30,3,7.86
1/18/2020 14:30,2,7.84
1/18/2020 14:30,1,7.86
1/18/2020 14:30,0.5,7.86
1/18/2020 15:30,9.13,7.84
1/18/2020 15:30,7,7.84
1/18/2020 15:30,6,7.84
1/18/2020 15:30,5,7.85
1/18/2020 15:30,4,7.86
1/18/2020 15:30,3,7.86
1/18/2020 15:30,2,7.83
1/18/2020 15:30,1,7.84
1/18/2020 15:30,0.5,7.84
1/18/2020 16:30,9.13,7.82
1/18/2020 16:30,7,7.82
1/18/2020 16:30,6,7.82
1/18/2020 16:30,5,7.81
1/18/2020 16:30,4,7.83
1/18/2020 16:30,3,7.83
1/18/2020 16:30,2,7.82
1/18/2020 16:30,1,7.82
1/18/2020 16:30,0.5,7.82
1/18/2020 17:30,9.13,7.83
1/18/2020 17:30,7,7.83
1/18/2020 17:30,6,7.83
1/18/2020 17:30,5,7.82
1/18/2020 17:30,4,7.83
1/18/2020 17:30,3,7.83
1/18/2020 17:30,2,7.82
1/18/2020 17:30,1,7.82
1/18/2020 17:30,0.5,7.82
1/18/2020 18:30,9.13,7.84
1/18/2020 18:30,7,7.84
1/18/2020 18:30,6,7.84
1/18/2020 18:30,5,7.83
1/18/2020 18:30,4,7.83
1/18/2020 18:30,3,7.83
1/18/2020 18:30,2,7.82
1/18/2020 18:30,1,7.83
1/18/2020 18:30,0.5,7.83
1/18/2020 19:30,9.13,7.87
1/18/2020 19:30,7,7.87
1/18/2020 19:30,6,7.87
1/18/2020 19:30,5,7.84
1/18/2020 19:30,4,7.84
1/18/2020 19:30,3,7.84
1/18/2020 19:30,2,7.82
1/18/2020 19:30,1,7.83
1/18/2020 19:30,0.5,7.83
1/18/2020 20:30,9.13,7.94
1/18/2020 20:30,7,7.92
1/18/2020 20:30,6,7.85
1/18/2020 20:30,5,7.85
1/18/2020 20:30,4,7.84
1/18/2020 20:30,3,7.84
1/18/2020 20:30,2,7.83
1/18/2020 20:30,1,7.84
1/18/2020 20:30,0.5,7.84
1/18/2020 21:30,9.13,8.24
1/18/2020 21:30,7,8.15
1/18/2020 21:30,6,7.86
1/18/2020 21:30,5,7.84
1/18/2020 21:30,4,7.85
1/18/2020 21:30,3,7.85
1/18/2020 21:30,2,7.84
1/18/2020 21:30,1,7.84
1/18/2020 21:30,0.5,7.84
1/18/2020 22:30,9.13,8.49
1/18/2020 22:30,7,8.33
1/18/2020 22:30,6,7.85
1/18/2020 22:30,5,7.85
1/18/2020 22:30,4,7.85
1/18/2020 22:30,3,7.85
1/18/2020 22:30,2,7.82
1/18/2020 22:30,1,7.85
1/18/2020 22:30,0.5,7.84
1/18/2020 23:30,9.13,8.26
1/18/2020 23:30,7,8.16
1/18/2020 23:30,6,7.87
1/18/2020 23:30,5,7.85
1/18/2020 23:30,4,7.85
1/18/2020 23:30,3,7.85
1/18/2020 23:30,2,7.86
1/18/2020 23:30,1,7.85
1/18/2020 23:30,0.5,7.85
1/19/2020 0:30,9.14,8.04
1/19/2020 0:30,7,8
1/19/2020 0:30,6,7.87
1/19/2020 0:30,5,7.85
1/19/2020 0:30,4,7.85
1/19/2020 0:30,3,7.85
1/19/2020 0:30,2,7.82
1/19/2020 0:30,1,7.85
1/19/2020 0:30,0.5,7.85
1/19/2020 1:30,9.14,7.87
1/19/2020 1:30,7,7.87
1/19/2020 1:30,6,7.87
1/19/2020 1:30,5,7.86
1/19/2020 1:30,4,7.85
1/19/2020 1:30,3,7.85
1/19/2020 1:30,2,7.83
1/19/2020 1:30,1,7.85
1/19/2020 1:30,0.5,7.85
1/19/2020 2:30,9.14,7.87
1/19/2020 2:30,7,7.87
1/19/2020 2:30,6,7.87
1/19/2020 2:30,5,7.86
1/19/2020 2:30,4,7.85
1/19/2020 2:30,3,7.85
1/19/2020 2:30,2,7.83
1/19/2020 2:30,1,7.85
1/19/2020 2:30,0.5,7.85
1/19/2020 3:30,9.14,7.88
1/19/2020 3:30,7,7.88
1/19/2020 3:30,6,7.88
1/19/2020 3:30,5,7.86
1/19/2020 3:30,4,7.85
1/19/2020 3:30,3,7.85
1/19/2020 3:30,2,7.83
1/19/2020 3:30,1,7.85
1/19/2020 3:30,0.5,7.85
1/19/2020 4:30,9.13,7.87
1/19/2020 4:30,7,7.87
1/19/2020 4:30,6,7.87
1/19/2020 4:30,5,7.85
1/19/2020 4:30,4,7.85
1/19/2020 4:30,3,7.85
1/19/2020 4:30,2,7.85
1/19/2020 4:30,1,7.85
1/19/2020 4:30,0.5,7.85
1/19/2020 5:30,9.13,7.88
1/19/2020 5:30,7,7.88
1/19/2020 5:30,6,7.88
1/19/2020 5:30,5,7.85
1/19/2020 5:30,4,7.84
1/19/2020 5:30,3,7.84
1/19/2020 5:30,2,7.82
1/19/2020 5:30,1,7.85
1/19/2020 5:30,0.5,7.85
1/19/2020 6:30,9.14,7.87
1/19/2020 6:30,7,7.87
1/19/2020 6:30,6,7.87
1/19/2020 6:30,5,7.85
1/19/2020 6:30,4,7.84
1/19/2020 6:30,3,7.84
1/19/2020 6:30,2,7.82
1/19/2020 6:30,1,7.84
1/19/2020 6:30,0.5,7.84
1/19/2020 7:30,9.14,7.89
1/19/2020 7:30,7,7.89
1/19/2020 7:30,6,7.89
1/19/2020 7:30,5,7.85
1/19/2020 7:30,4,7.84
1/19/2020 7:30,3,7.85
1/19/2020 7:30,2,7.83
1/19/2020 7:30,1,7.85
1/19/2020 7:30,0.5,7.85
1/19/2020 8:30,9.14,7.88
1/19/2020 8:30,7,7.88
1/19/2020 8:30,6,7.88
1/19/2020 8:30,5,7.85
1/19/2020 8:30,4,7.83
1/19/2020 8:30,3,7.84
1/19/2020 8:30,2,7.84
1/19/2020 8:30,1,7.84
1/19/2020 8:30,0.5,7.84
1/19/2020 9:30,9.14,7.89
1/19/2020 9:30,7,7.89
1/19/2020 9:30,6,7.89
1/19/2020 9:30,5,7.85
1/19/2020 9:30,4,7.83
1/19/2020 9:30,3,7.84
1/19/2020 9:30,2,7.82
1/19/2020 9:30,1,7.84
1/19/2020 9:30,0.5,7.84
1/19/2020 10:30,9.14,8
1/19/2020 10:30,7,8
1/19/2020 10:30,6,8
1/19/2020 10:30,5,7.92
1/19/2020 10:30,4,7.84
1/19/2020 10:30,3,7.84
1/19/2020 10:30,2,7.83
1/19/2020 10:30,1,7.84
1/19/2020 10:30,0.5,7.84
1/19/2020 11:30,9.14,7.98
1/19/2020 11:30,7,7.98
1/19/2020 11:30,6,7.98
1/19/2020 11:30,5,7.93
1/19/2020 11:30,4,7.86
1/19/2020 11:30,3,7.83
1/19/2020 11:30,2,7.83
1/19/2020 11:30,1,7.84
1/19/2020 11:30,0.5,7.84
1/19/2020 12:30,9.14,7.95
1/19/2020 12:30,7,7.95
1/19/2020 12:30,6,7.95
1/19/2020 12:30,5,7.94
1/19/2020 12:30,4,7.9
1/19/2020 12:30,3,7.84
1/19/2020 12:30,2,7.84
1/19/2020 12:30,1,7.84
1/19/2020 12:30,0.5,7.84
1/19/2020 13:30,9.14,7.91
1/19/2020 13:30,7,7.91
1/19/2020 13:30,6,7.91
1/19/2020 13:30,5,7.92
1/19/2020 13:30,4,7.91
1/19/2020 13:30,3,7.9
1/19/2020 13:30,2,7.84
1/19/2020 13:30,1,7.85
1/19/2020 13:30,0.5,7.84
1/19/2020 14:30,9.14,7.9
1/19/2020 14:30,7,7.9
1/19/2020 14:30,6,7.9
1/19/2020 14:30,5,7.9
1/19/2020 14:30,4,7.9
1/19/2020 14:30,3,7.87
1/19/2020 14:30,2,7.83
1/19/2020 14:30,1,7.84
1/19/2020 14:30,0.5,7.84
1/19/2020 15:30,9.14,7.88
1/19/2020 15:30,7,7.88
1/19/2020 15:30,6,7.88
1/19/2020 15:30,5,7.86
1/19/2020 15:30,4,7.87
1/19/2020 15:30,3,7.87
1/19/2020 15:30,2,7.85
1/19/2020 15:30,1,7.85
1/19/2020 15:30,0.5,7.85
1/19/2020 16:30,9.14,7.86
1/19/2020 16:30,7,7.86
1/19/2020 16:30,6,7.86
1/19/2020 16:30,5,7.85
1/19/2020 16:30,4,7.86
1/19/2020 16:30,3,7.86
1/19/2020 16:30,2,7.82
1/19/2020 16:30,1,7.84
1/19/2020 16:30,0.5,7.84
1/19/2020 17:30,9.14,7.87
1/19/2020 17:30,7,7.87
1/19/2020 17:30,6,7.87
1/19/2020 17:30,5,7.87
1/19/2020 17:30,4,7.87
1/19/2020 17:30,3,7.87
1/19/2020 17:30,2,7.85
1/19/2020 17:30,1,7.85
1/19/2020 17:30,0.5,7.85
1/19/2020 18:30,9.14,7.89
1/19/2020 18:30,7,7.89
1/19/2020 18:30,6,7.89
1/19/2020 18:30,5,7.88
1/19/2020 18:30,4,7.87
1/19/2020 18:30,3,7.87
1/19/2020 18:30,2,7.85
1/19/2020 18:30,1,7.85
1/19/2020 18:30,0.5,7.85
1/19/2020 19:30,9.14,7.91
1/19/2020 19:30,7,7.91
1/19/2020 19:30,6,7.91
1/19/2020 19:30,5,7.89
1/19/2020 19:30,4,7.87
1/19/2020 19:30,3,7.86
1/19/2020 19:30,2,7.84
1/19/2020 19:30,1,7.84
1/19/2020 19:30,0.5,7.84
1/19/2020 20:30,9.14,8.01
1/19/2020 20:30,7,7.99
1/19/2020 20:30,6,7.91
1/19/2020 20:30,5,7.89
1/19/2020 20:30,4,7.88
1/19/2020 20:30,3,7.87
1/19/2020 20:30,2,7.84
1/19/2020 20:30,1,7.85
1/19/2020 20:30,0.5,7.84
1/19/2020 21:30,9.15,8.01
1/19/2020 21:30,7,7.99
1/19/2020 21:30,6,7.92
1/19/2020 21:30,5,7.9
1/19/2020 21:30,4,7.87
1/19/2020 21:30,3,7.86
1/19/2020 21:30,2,7.85
1/19/2020 21:30,1,7.85
1/19/2020 21:30,0.5,7.85
1/19/2020 22:30,9.15,7.96
1/19/2020 22:30,7,7.95
1/19/2020 22:30,6,7.91
1/19/2020 22:30,5,7.88
1/19/2020 22:30,4,7.86
1/19/2020 22:30,3,7.85
1/19/2020 22:30,2,7.83
1/19/2020 22:30,1,7.86
1/19/2020 22:30,0.5,7.86
1/19/2020 23:30,9.16,8.11
1/19/2020 23:30,7,8.11
1/19/2020 23:30,6,8.11
1/19/2020 23:30,5,7.88
1/19/2020 23:30,4,7.86
1/19/2020 23:30,3,7.86
1/19/2020 23:30,2,7.87
1/19/2020 23:30,1,7.86
1/19/2020 23:30,0.5,7.86
1/20/2020 0:30,9.15,8.04
1/20/2020 0:30,7,8.04
1/20/2020 0:30,6,8.04
1/20/2020 0:30,5,8
1/20/2020 0:30,4,7.96
1/20/2020 0:30,3,7.94
1/20/2020 0:30,2,7.86
1/20/2020 0:30,1,7.85
1/20/2020 0:30,0.5,7.85
1/20/2020 1:30,9.15,7.96
1/20/2020 1:30,7,7.96
1/20/2020 1:30,6,7.96
1/20/2020 1:30,5,7.96
1/20/2020 1:30,4,7.96
1/20/2020 1:30,3,7.96
1/20/2020 1:30,2,7.93
1/20/2020 1:30,1,7.94
1/20/2020 1:30,0.5,7.93
1/20/2020 2:30,9.15,7.96
1/20/2020 2:30,7,7.96
1/20/2020 2:30,6,7.96
1/20/2020 2:30,5,7.95
1/20/2020 2:30,4,7.95
1/20/2020 2:30,3,7.96
1/20/2020 2:30,2,7.96
1/20/2020 2:30,1,7.89
1/20/2020 2:30,0.5,7.91
1/20/2020 3:30,9.18,7.94
1/20/2020 3:30,7,7.94
1/20/2020 3:30,6,7.94
1/20/2020 3:30,5,7.94
1/20/2020 3:30,4,7.95
1/20/2020 3:30,3,7.95
1/20/2020 3:30,2,7.94
1/20/2020 3:30,1,7.94
1/20/2020 3:30,0.5,7.94
1/20/2020 4:30,9.16,7.95
1/20/2020 4:30,7,7.95
1/20/2020 4:30,6,7.95
1/20/2020 4:30,5,7.95
1/20/2020 4:30,4,7.95
1/20/2020 4:30,3,7.95
1/20/2020 4:30,2,7.94
1/20/2020 4:30,1,7.95
1/20/2020 4:30,0.5,7.95
1/20/2020 5:30,9.15,7.94
1/20/2020 5:30,7,7.94
1/20/2020 5:30,6,7.94
1/20/2020 5:30,5,7.93
1/20/2020 5:30,4,7.94
1/20/2020 5:30,3,7.94
1/20/2020 5:30,2,7.95
1/20/2020 5:30,1,7.95
1/20/2020 5:30,0.5,7.94
1/20/2020 6:30,9.16,7.92
1/20/2020 6:30,7,7.92
1/20/2020 6:30,6,7.92
1/20/2020 6:30,5,7.93
1/20/2020 6:30,4,7.93
1/20/2020 6:30,3,7.94
1/20/2020 6:30,2,7.91
1/20/2020 6:30,1,7.94
1/20/2020 6:30,0.5,7.94
1/20/2020 7:30,9.15,7.93
1/20/2020 7:30,7,7.93
1/20/2020 7:30,6,7.93
1/20/2020 7:30,5,7.92
1/20/2020 7:30,4,7.93
1/20/2020 7:30,3,7.93
1/20/2020 7:30,2,7.93
1/20/2020 7:30,1,7.93
1/20/2020 7:30,0.5,7.93
1/20/2020 8:30,9.15,7.91
1/20/2020 8:30,7,7.91
1/20/2020 8:30,6,7.91
1/20/2020 8:30,5,7.92
1/20/2020 8:30,4,7.93
1/20/2020 8:30,3,7.93
1/20/2020 8:30,2,7.93
1/20/2020 8:30,1,7.93
1/20/2020 8:30,0.5,7.93
1/20/2020 9:30,9.16,7.91
1/20/2020 9:30,7,7.91
1/20/2020 9:30,6,7.91
1/20/2020 9:30,5,7.92
1/20/2020 9:30,4,7.92
1/20/2020 9:30,3,7.93
1/20/2020 9:30,2,7.92
1/20/2020 9:30,1,7.93
1/20/2020 9:30,0.5,7.92
1/20/2020 10:30,9.16,7.91
1/20/2020 10:30,7,7.91
1/20/2020 10:30,6,7.91
1/20/2020 10:30,5,7.91
1/20/2020 10:30,4,7.91
1/20/2020 10:30,3,7.93
1/20/2020 10:30,2,7.89
1/20/2020 10:30,1,7.92
1/20/2020 10:30,0.5,7.92
1/20/2020 11:30,9.16,7.9
1/20/2020 11:30,7,7.9
1/20/2020 11:30,6,7.9
1/20/2020 11:30,5,7.91
1/20/2020 11:30,4,7.92
1/20/2020 11:30,3,7.92
1/20/2020 11:30,2,7.9
1/20/2020 11:30,1,7.91
1/20/2020 11:30,0.5,7.91
1/20/2020 12:30,9.16,7.9
1/20/2020 12:30,7,7.9
1/20/2020 12:30,6,7.9
1/20/2020 12:30,5,7.91
1/20/2020 12:30,4,7.9
1/20/2020 12:30,3,7.91
1/20/2020 12:30,2,7.92
1/20/2020 12:30,1,7.91
1/20/2020 12:30,0.5,7.9
1/20/2020 13:30,9.16,7.9
1/20/2020 13:30,7,7.9
1/20/2020 13:30,6,7.9
1/20/2020 13:30,5,7.88
1/20/2020 13:30,4,7.9
1/20/2020 13:30,3,7.9
1/20/2020 13:30,2,7.89
1/20/2020 13:30,1,7.9
1/20/2020 13:30,0.5,7.9
1/20/2020 14:30,9.16,7.9
1/20/2020 14:30,7,7.9
1/20/2020 14:30,6,7.9
1/20/2020 14:30,5,7.9
1/20/2020 14:30,4,7.9
1/20/2020 14:30,3,7.9
1/20/2020 14:30,2,7.88
1/20/2020 14:30,1,7.9
1/20/2020 14:30,0.5,7.89
1/20/2020 15:30,9.16,7.9
1/20/2020 15:30,7,7.9
1/20/2020 15:30,6,7.9
1/20/2020 15:30,5,7.89
1/20/2020 15:30,4,7.9
1/20/2020 15:30,3,7.9
1/20/2020 15:30,2,7.88
1/20/2020 15:30,1,7.9
1/20/2020 15:30,0.5,7.9
1/20/2020 16:30,9.16,7.9
1/20/2020 16:30,7,7.9
1/20/2020 16:30,6,7.9
1/20/2020 16:30,5,7.89
1/20/2020 16:30,4,7.9
1/20/2020 16:30,3,7.9
1/20/2020 16:30,2,7.86
1/20/2020 16:30,1,7.9
1/20/2020 16:30,0.5,7.9
1/20/2020 17:30,9.16,7.89
1/20/2020 17:30,7,7.89
1/20/2020 17:30,6,7.89
1/20/2020 17:30,5,7.89
1/20/2020 17:30,4,7.89
1/20/2020 17:30,3,7.9
1/20/2020 17:30,2,7.88
1/20/2020 17:30,1,7.89
1/20/2020 17:30,0.5,7.89
1/20/2020 18:30,9.16,7.9
1/20/2020 18:30,7,7.9
1/20/2020 18:30,6,7.9
1/20/2020 18:30,5,7.9
1/20/2020 18:30,4,7.9
1/20/2020 18:30,3,7.9
1/20/2020 18:30,2,7.9
1/20/2020 18:30,1,7.9
1/20/2020 18:30,0.5,7.89
1/20/2020 19:30,9.17,7.9
1/20/2020 19:30,7,7.9
1/20/2020 19:30,6,7.9
1/20/2020 19:30,5,7.9
1/20/2020 19:30,4,7.89
1/20/2020 19:30,3,7.9
1/20/2020 19:30,2,7.89
1/20/2020 19:30,1,7.89
1/20/2020 19:30,0.5,7.89
1/20/2020 20:30,9.16,7.91
1/20/2020 20:30,7,7.91
1/20/2020 20:30,6,7.91
1/20/2020 20:30,5,7.91
1/20/2020 20:30,4,7.91
1/20/2020 20:30,3,7.89
1/20/2020 20:30,2,7.87
1/20/2020 20:30,1,7.89
1/20/2020 20:30,0.5,7.89
1/20/2020 21:30,9.16,7.93
1/20/2020 21:30,7,7.93
1/20/2020 21:30,6,7.93
1/20/2020 21:30,5,7.91
1/20/2020 21:30,4,7.91
1/20/2020 21:30,3,7.91
1/20/2020 21:30,2,7.89
1/20/2020 21:30,1,7.89
1/20/2020 21:30,0.5,7.89
1/20/2020 22:30,9.16,7.94
1/20/2020 22:30,7,7.94
1/20/2020 22:30,6,7.94
1/20/2020 22:30,5,7.93
1/20/2020 22:30,4,7.92
1/20/2020 22:30,3,7.91
1/20/2020 22:30,2,7.89
1/20/2020 22:30,1,7.9
1/20/2020 22:30,0.5,7.89
1/20/2020 23:30,9.16,7.98
1/20/2020 23:30,7,7.98
1/20/2020 23:30,6,7.98
1/20/2020 23:30,5,7.93
1/20/2020 23:30,4,7.92
1/20/2020 23:30,3,7.91
1/20/2020 23:30,2,7.88
1/20/2020 23:30,1,7.9
1/20/2020 23:30,0.5,7.89
1/21/2020 0:30,9.17,8.06
1/21/2020 0:30,7,8.05
1/21/2020 0:30,6,8.02
1/21/2020 0:30,5,7.96
1/21/2020 0:30,4,7.93
1/21/2020 0:30,3,7.92
1/21/2020 0:30,2,7.89
1/21/2020 0:30,1,7.9
1/21/2020 0:30,0.5,7.89
1/21/2020 1:30,9.17,8.08
1/21/2020 1:30,7,8.07
1/21/2020 1:30,6,8.02
1/21/2020 1:30,5,7.96
1/21/2020 1:30,4,7.92
1/21/2020 1:30,3,7.92
1/21/2020 1:30,2,7.89
1/21/2020 1:30,1,7.9
1/21/2020 1:30,0.5,7.9
1/21/2020 2:30,9.17,8.01
1/21/2020 2:30,7,8.01
1/21/2020 2:30,6,8.01
1/21/2020 2:30,5,7.94
1/21/2020 2:30,4,7.92
1/21/2020 2:30,3,7.91
1/21/2020 2:30,2,7.9
1/21/2020 2:30,1,7.9
1/21/2020 2:30,0.5,7.9
1/21/2020 3:30,9.17,8.05
1/21/2020 3:30,7,8.05
1/21/2020 3:30,6,8.05
1/21/2020 3:30,5,7.97
1/21/2020 3:30,4,7.92
1/21/2020 3:30,3,7.91
1/21/2020 3:30,2,7.9
1/21/2020 3:30,1,7.9
1/21/2020 3:30,0.5,7.9
1/21/2020 4:30,9.16,8.01
1/21/2020 4:30,7,8.01
1/21/2020 4:30,6,8.01
1/21/2020 4:30,5,7.97
1/21/2020 4:30,4,7.92
1/21/2020 4:30,3,7.92
1/21/2020 4:30,2,7.91
1/21/2020 4:30,1,7.9
1/21/2020 4:30,0.5,7.9
1/21/2020 5:30,9.16,7.98
1/21/2020 5:30,7,7.98
1/21/2020 5:30,6,7.98
1/21/2020 5:30,5,7.97
1/21/2020 5:30,4,7.97
1/21/2020 5:30,3,7.96
1/21/2020 5:30,2,7.94
1/21/2020 5:30,1,7.92
1/21/2020 5:30,0.5,7.91
1/21/2020 6:30,9.16,7.95
1/21/2020 6:30,7,7.95
1/21/2020 6:30,6,7.95
1/21/2020 6:30,5,7.94
1/21/2020 6:30,4,7.95
1/21/2020 6:30,3,7.95
1/21/2020 6:30,2,7.93
1/21/2020 6:30,1,7.91
1/21/2020 6:30,0.5,7.9
1/21/2020 7:30,9.17,7.94
1/21/2020 7:30,7,7.94
1/21/2020 7:30,6,7.94
1/21/2020 7:30,5,7.93
1/21/2020 7:30,4,7.94
1/21/2020 7:30,3,7.94
1/21/2020 7:30,2,7.93
1/21/2020 7:30,1,7.94
1/21/2020 7:30,0.5,7.93
1/21/2020 8:30,9.16,7.93
1/21/2020 8:30,7,7.93
1/21/2020 8:30,6,7.93
1/21/2020 8:30,5,7.92
1/21/2020 8:30,4,7.93
1/21/2020 8:30,3,7.93
1/21/2020 8:30,2,7.93
1/21/2020 8:30,1,7.93
1/21/2020 8:30,0.5,7.93
1/21/2020 9:30,9.16,7.92
1/21/2020 9:30,7,7.92
1/21/2020 9:30,6,7.92
1/21/2020 9:30,5,7.92
1/21/2020 9:30,4,7.92
1/21/2020 9:30,3,7.92
1/21/2020 9:30,2,7.91
1/21/2020 9:30,1,7.92
1/21/2020 9:30,0.5,7.92
1/21/2020 10:30,9.16,7.91
1/21/2020 10:30,7,7.91
1/21/2020 10:30,6,7.91
1/21/2020 10:30,5,7.9
1/21/2020 10:30,4,7.92
1/21/2020 10:30,3,7.92
1/21/2020 10:30,2,7.91
1/21/2020 10:30,1,7.92
1/21/2020 10:30,0.5,7.92
1/21/2020 11:30,9.16,7.92
1/21/2020 11:30,7,7.92
1/21/2020 11:30,6,7.92
1/21/2020 11:30,5,7.91
1/21/2020 11:30,4,7.91
1/21/2020 11:30,3,7.91
1/21/2020 11:30,2,7.9
1/21/2020 11:30,1,7.92
1/21/2020 11:30,0.5,7.92
1/21/2020 12:30,9.16,7.91
1/21/2020 12:30,7,7.91
1/21/2020 12:30,6,7.91
1/21/2020 12:30,5,7.91
1/21/2020 12:30,4,7.92
1/21/2020 12:30,3,7.92
1/21/2020 12:30,2,7.92
1/21/2020 12:30,1,7.92
1/21/2020 12:30,0.5,7.92
1/21/2020 13:30,9.17,7.92
1/21/2020 13:30,7,7.92
1/21/2020 13:30,6,7.92
1/21/2020 13:30,5,7.92
1/21/2020 13:30,4,7.92
1/21/2020 13:30,3,7.92
1/21/2020 13:30,2,7.9
1/21/2020 13:30,1,7.91
1/21/2020 13:30,0.5,7.91
1/21/2020 14:30,9.17,7.91
1/21/2020 14:30,7,7.91
1/21/2020 14:30,6,7.91
1/21/2020 14:30,5,7.91
1/21/2020 14:30,4,7.92
1/21/2020 14:30,3,7.91
1/21/2020 14:30,2,7.9
1/21/2020 14:30,1,7.92
1/21/2020 14:30,0.5,7.91
1/21/2020 15:30,9.17,7.91
1/21/2020 15:30,7,7.91
1/21/2020 15:30,6,7.91
1/21/2020 15:30,5,7.9
1/21/2020 15:30,4,7.91
1/21/2020 15:30,3,7.91
1/21/2020 15:30,2,7.9
1/21/2020 15:30,1,7.91
1/21/2020 15:30,0.5,7.91
1/21/2020 16:30,9.17,7.9
1/21/2020 16:30,7,7.9
1/21/2020 16:30,6,7.9
1/21/2020 16:30,5,7.91
1/21/2020 16:30,4,7.9
1/21/2020 16:30,3,7.91
1/21/2020 16:30,2,7.9
1/21/2020 16:30,1,7.91
1/21/2020 16:30,0.5,7.9
1/21/2020 17:30,9.17,7.9
1/21/2020 17:30,7,7.9
1/21/2020 17:30,6,7.9
1/21/2020 17:30,5,7.9
1/21/2020 17:30,4,7.9
1/21/2020 17:30,3,7.9
1/21/2020 17:30,2,7.87
1/21/2020 17:30,1,7.9
1/21/2020 17:30,0.5,7.91
1/21/2020 18:30,9.17,7.91
1/21/2020 18:30,7,7.91
1/21/2020 18:30,6,7.91
1/21/2020 18:30,5,7.91
1/21/2020 18:30,4,7.91
1/21/2020 18:30,3,7.91
1/21/2020 18:30,2,7.88
1/21/2020 18:30,1,7.9
1/21/2020 18:30,0.5,7.9
1/21/2020 19:30,9.17,7.92
1/21/2020 19:30,7,7.92
1/21/2020 19:30,6,7.92
1/21/2020 19:30,5,7.92
1/21/2020 19:30,4,7.91
1/21/2020 19:30,3,7.91
1/21/2020 19:30,2,7.9
1/21/2020 19:30,1,7.9
1/21/2020 19:30,0.5,7.9
1/21/2020 20:30,9.17,7.93
1/21/2020 20:30,7,7.93
1/21/2020 20:30,6,7.93
1/21/2020 20:30,5,7.91
1/21/2020 20:30,4,7.9
1/21/2020 20:30,3,7.9
1/21/2020 20:30,2,7.89
1/21/2020 20:30,1,7.9
1/21/2020 20:30,0.5,7.9
1/21/2020 21:30,9.17,7.99
1/21/2020 21:30,7,7.97
1/21/2020 21:30,6,7.92
1/21/2020 21:30,5,7.91
1/21/2020 21:30,4,7.9
1/21/2020 21:30,3,7.9
1/21/2020 21:30,2,7.89
1/21/2020 21:30,1,7.9
1/21/2020 21:30,0.5,7.9
1/21/2020 22:30,9.17,8.2
1/21/2020 22:30,7,8.13
1/21/2020 22:30,6,7.91
1/21/2020 22:30,5,7.9
1/21/2020 22:30,4,7.9
1/21/2020 22:30,3,7.9
1/21/2020 22:30,2,7.89
1/21/2020 22:30,1,7.9
1/21/2020 22:30,0.5,7.9
1/21/2020 23:30,9.17,7.91
1/21/2020 23:30,7,7.91
1/21/2020 23:30,6,7.91
1/21/2020 23:30,5,7.9
1/21/2020 23:30,4,7.9
1/21/2020 23:30,3,7.9
1/21/2020 23:30,2,7.89
1/21/2020 23:30,1,7.9
1/21/2020 23:30,0.5,7.9
1/22/2020 0:30,9.17,7.92
1/22/2020 0:30,7,7.92
1/22/2020 0:30,6,7.92
1/22/2020 0:30,5,7.89
1/22/2020 0:30,4,7.89
1/22/2020 0:30,3,7.89
1/22/2020 0:30,2,7.88
1/22/2020 0:30,1,7.9
1/22/2020 0:30,0.5,7.9
1/22/2020 1:30,9.17,7.94
1/22/2020 1:30,7,7.94
1/22/2020 1:30,6,7.94
1/22/2020 1:30,5,7.91
1/22/2020 1:30,4,7.9
1/22/2020 1:30,3,7.9
1/22/2020 1:30,2,7.86
1/22/2020 1:30,1,7.9
1/22/2020 1:30,0.5,7.9
1/22/2020 2:30,9.17,7.93
1/22/2020 2:30,7,7.93
1/22/2020 2:30,6,7.92
1/22/2020 2:30,5,7.91
1/22/2020 2:30,4,7.9
1/22/2020 2:30,3,7.89
1/22/2020 2:30,2,7.89
1/22/2020 2:30,1,7.9
1/22/2020 2:30,0.5,7.89
1/22/2020 3:30,9.18,7.96
1/22/2020 3:30,7,7.95
1/22/2020 3:30,6,7.93
1/22/2020 3:30,5,7.92
1/22/2020 3:30,4,7.9
1/22/2020 3:30,3,7.89
1/22/2020 3:30,2,7.88
1/22/2020 3:30,1,7.9
1/22/2020 3:30,0.5,7.89
1/22/2020 4:30,9.17,8.06
1/22/2020 4:30,7,8.06
1/22/2020 4:30,6,8.06
1/22/2020 4:30,5,7.95
1/22/2020 4:30,4,7.91
1/22/2020 4:30,3,7.9
1/22/2020 4:30,2,7.89
1/22/2020 4:30,1,7.9
1/22/2020 4:30,0.5,7.9
1/22/2020 5:30,9.18,8.03
1/22/2020 5:30,7,8.03
1/22/2020 5:30,6,8.02
1/22/2020 5:30,5,7.97
1/22/2020 5:30,4,7.91
1/22/2020 5:30,3,7.9
1/22/2020 5:30,2,7.89
1/22/2020 5:30,1,7.9
1/22/2020 5:30,0.5,7.9
1/22/2020 6:30,9.17,8.01
1/22/2020 6:30,7,8.01
1/22/2020 6:30,6,8.01
1/22/2020 6:30,5,7.96
1/22/2020 6:30,4,7.91
1/22/2020 6:30,3,7.9
1/22/2020 6:30,2,7.9
1/22/2020 6:30,1,7.91
1/22/2020 6:30,0.5,7.9
1/22/2020 7:30,9.17,7.98
1/22/2020 7:30,7,7.98
1/22/2020 7:30,6,7.98
1/22/2020 7:30,5,7.96
1/22/2020 7:30,4,7.95
1/22/2020 7:30,3,7.93
1/22/2020 7:30,2,7.91
1/22/2020 7:30,1,7.9
1/22/2020 7:30,0.5,7.9
1/22/2020 8:30,9.17,7.99
1/22/2020 8:30,7,7.99
1/22/2020 8:30,6,7.99
1/22/2020 8:30,5,7.98
1/22/2020 8:30,4,7.96
1/22/2020 8:30,3,7.96
1/22/2020 8:30,2,7.9
1/22/2020 8:30,1,7.91
1/22/2020 8:30,0.5,7.91
1/22/2020 9:30,9.18,7.97
1/22/2020 9:30,7,7.97
1/22/2020 9:30,6,7.97
1/22/2020 9:30,5,7.97
1/22/2020 9:30,4,7.96
1/22/2020 9:30,3,7.95
1/22/2020 9:30,2,7.92
1/22/2020 9:30,1,7.92
1/22/2020 9:30,0.5,7.92
1/22/2020 10:30,9.18,7.96
1/22/2020 10:30,7,7.96
1/22/2020 10:30,6,7.96
1/22/2020 10:30,5,7.94
1/22/2020 10:30,4,7.95
1/22/2020 10:30,3,7.94
1/22/2020 10:30,2,7.91
1/22/2020 10:30,1,7.92
1/22/2020 10:30,0.5,7.92
1/22/2020 11:30,9.18,7.95
1/22/2020 11:30,7,7.95
1/22/2020 11:30,6,7.95
1/22/2020 11:30,5,7.94
1/22/2020 11:30,4,7.94
1/22/2020 11:30,3,7.94
1/22/2020 11:30,2,7.92
1/22/2020 11:30,1,7.92
1/22/2020 11:30,0.5,7.92
1/22/2020 12:30,9.17,7.94
1/22/2020 12:30,7,7.94
1/22/2020 12:30,6,7.94
1/22/2020 12:30,5,7.94
1/22/2020 12:30,4,7.94
1/22/2020 12:30,3,7.93
1/22/2020 12:30,2,7.93
1/22/2020 12:30,1,7.93
1/22/2020 12:30,0.5,7.92
1/22/2020 13:30,9.17,7.92
1/22/2020 13:30,7,7.92
1/22/2020 13:30,6,7.92
1/22/2020 13:30,5,7.93
1/22/2020 13:30,4,7.93
1/22/2020 13:30,3,7.93
1/22/2020 13:30,2,7.93
1/22/2020 13:30,1,7.93
1/22/2020 13:30,0.5,7.93
1/22/2020 14:30,9.18,7.93
1/22/2020 14:30,7,7.93
1/22/2020 14:30,6,7.93
1/22/2020 14:30,5,7.94
1/22/2020 14:30,4,7.93
1/22/2020 14:30,3,7.93
1/22/2020 14:30,2,7.93
1/22/2020 14:30,1,7.93
1/22/2020 14:30,0.5,7.93
1/22/2020 15:30,9.18,7.91
1/22/2020 15:30,7,7.91
1/22/2020 15:30,6,7.91
1/22/2020 15:30,5,7.91
1/22/2020 15:30,4,7.92
1/22/2020 15:30,3,7.93
1/22/2020 15:30,2,7.9
1/22/2020 15:30,1,7.93
1/22/2020 15:30,0.5,7.93
1/22/2020 16:30,9.17,7.92
1/22/2020 16:30,7,7.92
1/22/2020 16:30,6,7.92
1/22/2020 16:30,5,7.91
1/22/2020 16:30,4,7.92
1/22/2020 16:30,3,7.92
1/22/2020 16:30,2,7.91
1/22/2020 16:30,1,7.92
1/22/2020 16:30,0.5,7.92
1/22/2020 17:30,9.18,7.92
1/22/2020 17:30,7,7.92
1/22/2020 17:30,6,7.92
1/22/2020 17:30,5,7.92
1/22/2020 17:30,4,7.92
1/22/2020 17:30,3,7.92
1/22/2020 17:30,2,7.91
1/22/2020 17:30,1,7.92
1/22/2020 17:30,0.5,7.92
1/22/2020 18:30,9.18,7.93
1/22/2020 18:30,7,7.93
1/22/2020 18:30,6,7.93
1/22/2020 18:30,5,7.93
1/22/2020 18:30,4,7.92
1/22/2020 18:30,3,7.93
1/22/2020 18:30,2,7.94
1/22/2020 18:30,1,7.93
1/22/2020 18:30,0.5,7.93
1/22/2020 19:30,9.17,8.04
1/22/2020 19:30,7,8.01
1/22/2020 19:30,6,7.94
1/22/2020 19:30,5,7.93
1/22/2020 19:30,4,7.93
1/22/2020 19:30,3,7.93
1/22/2020 19:30,2,7.92
1/22/2020 19:30,1,7.93
1/22/2020 19:30,0.5,7.93
1/22/2020 20:30,9.17,8.41
1/22/2020 20:30,7,8.3
1/22/2020 20:30,6,7.94
1/22/2020 20:30,5,7.94
1/22/2020 20:30,4,7.93
1/22/2020 20:30,3,7.93
1/22/2020 20:30,2,7.95
1/22/2020 20:30,1,7.93
1/22/2020 20:30,0.5,7.93
1/22/2020 21:30,9.17,8.74
1/22/2020 21:30,7,8.54
1/22/2020 21:30,6,7.95
1/22/2020 21:30,5,7.94
1/22/2020 21:30,4,7.93
1/22/2020 21:30,3,7.93
1/22/2020 21:30,2,7.92
1/22/2020 21:30,1,7.94
1/22/2020 21:30,0.5,7.94
1/22/2020 22:30,9.18,9.16
1/22/2020 22:30,7,8.86
1/22/2020 22:30,6,7.95
1/22/2020 22:30,5,7.93
1/22/2020 22:30,4,7.93
1/22/2020 22:30,3,7.93
1/22/2020 22:30,2,7.93
1/22/2020 22:30,1,7.93
1/22/2020 22:30,0.5,7.94
1/22/2020 23:30,9.18,9.18
1/22/2020 23:30,7,8.88
1/22/2020 23:30,6,7.96
1/22/2020 23:30,5,7.93
1/22/2020 23:30,4,7.93
1/22/2020 23:30,3,7.93
1/22/2020 23:30,2,7.92
1/22/2020 23:30,1,7.94
1/22/2020 23:30,0.5,7.94
1/23/2020 0:30,9.18,9.16
1/23/2020 0:30,7,8.86
1/23/2020 0:30,6,7.95
1/23/2020 0:30,5,7.94
1/23/2020 0:30,4,7.93
1/23/2020 0:30,3,7.94
1/23/2020 0:30,2,7.92
1/23/2020 0:30,1,7.95
1/23/2020 0:30,0.5,7.95
1/23/2020 1:30,9.18,9.08
1/23/2020 1:30,7,8.8
1/23/2020 1:30,6,7.96
1/23/2020 1:30,5,7.93
1/23/2020 1:30,4,7.93
1/23/2020 1:30,3,7.93
1/23/2020 1:30,2,7.91
1/23/2020 1:30,1,7.95
1/23/2020 1:30,0.5,7.95
1/23/2020 2:30,9.18,8.98
1/23/2020 2:30,7,8.73
1/23/2020 2:30,6,7.97
1/23/2020 2:30,5,7.94
1/23/2020 2:30,4,7.94
1/23/2020 2:30,3,7.93
1/23/2020 2:30,2,7.91
1/23/2020 2:30,1,7.95
1/23/2020 2:30,0.5,7.94
1/23/2020 3:30,9.18,8.86
1/23/2020 3:30,7,8.63
1/23/2020 3:30,6,7.97
1/23/2020 3:30,5,7.95
1/23/2020 3:30,4,7.94
1/23/2020 3:30,3,7.94
1/23/2020 3:30,2,7.94
1/23/2020 3:30,1,7.94
1/23/2020 3:30,0.5,7.94
1/23/2020 4:30,9.18,8.78
1/23/2020 4:30,7,8.58
1/23/2020 4:30,6,7.97
1/23/2020 4:30,5,7.94
1/23/2020 4:30,4,7.94
1/23/2020 4:30,3,7.94
1/23/2020 4:30,2,7.95
1/23/2020 4:30,1,7.95
1/23/2020 4:30,0.5,7.95
1/23/2020 5:30,9.18,8.71
1/23/2020 5:30,7,8.53
1/23/2020 5:30,6,7.97
1/23/2020 5:30,5,7.95
1/23/2020 5:30,4,7.93
1/23/2020 5:30,3,7.94
1/23/2020 5:30,2,7.94
1/23/2020 5:30,1,7.94
1/23/2020 5:30,0.5,7.94
1/23/2020 6:30,9.18,8.56
1/23/2020 6:30,7,8.41
1/23/2020 6:30,6,7.97
1/23/2020 6:30,5,7.95
1/23/2020 6:30,4,7.93
1/23/2020 6:30,3,7.94
1/23/2020 6:30,2,7.93
1/23/2020 6:30,1,7.94
1/23/2020 6:30,0.5,7.94
1/23/2020 7:30,9.18,8.49
1/23/2020 7:30,7,8.36
1/23/2020 7:30,6,7.98
1/23/2020 7:30,5,7.95
1/23/2020 7:30,4,7.93
1/23/2020 7:30,3,7.94
1/23/2020 7:30,2,7.94
1/23/2020 7:30,1,7.95
1/23/2020 7:30,0.5,7.95
1/23/2020 8:30,9.18,8.41
1/23/2020 8:30,7,8.3
1/23/2020 8:30,6,7.98
1/23/2020 8:30,5,7.94
1/23/2020 8:30,4,7.94
1/23/2020 8:30,3,7.94
1/23/2020 8:30,2,7.93
1/23/2020 8:30,1,7.95
1/23/2020 8:30,0.5,7.95
1/23/2020 9:30,9.18,8.36
1/23/2020 9:30,7,8.26
1/23/2020 9:30,6,7.98
1/23/2020 9:30,5,7.94
1/23/2020 9:30,4,7.94
1/23/2020 9:30,3,7.94
1/23/2020 9:30,2,7.93
1/23/2020 9:30,1,7.95
1/23/2020 9:30,0.5,7.95
1/23/2020 10:30,9.18,8.33
1/23/2020 10:30,7,8.25
1/23/2020 10:30,6,7.99
1/23/2020 10:30,5,7.96
1/23/2020 10:30,4,7.94
1/23/2020 10:30,3,7.94
1/23/2020 10:30,2,7.93
1/23/2020 10:30,1,7.95
1/23/2020 10:30,0.5,7.95
1/23/2020 11:30,9.18,8.31
1/23/2020 11:30,7,8.25
1/23/2020 11:30,6,8.08
1/23/2020 11:30,5,8
1/23/2020 11:30,4,7.94
1/23/2020 11:30,3,7.95
1/23/2020 11:30,2,7.93
1/23/2020 11:30,1,7.95
1/23/2020 11:30,0.5,7.95
1/23/2020 12:30,9.18,8.29
1/23/2020 12:30,7,8.23
1/23/2020 12:30,6,8.05
1/23/2020 12:30,5,8
1/23/2020 12:30,4,7.95
1/23/2020 12:30,3,7.95
1/23/2020 12:30,2,7.95
1/23/2020 12:30,1,7.96
1/23/2020 12:30,0.5,7.95
1/23/2020 13:30,9.18,8.31
1/23/2020 13:30,7,8.25
1/23/2020 13:30,6,8.05
1/23/2020 13:30,5,8.01
1/23/2020 13:30,4,7.95
1/23/2020 13:30,3,7.95
1/23/2020 13:30,2,7.95
1/23/2020 13:30,1,7.96
1/23/2020 13:30,0.5,7.96
1/23/2020 14:30,9.18,8.28
1/23/2020 14:30,7,8.22
1/23/2020 14:30,6,8.02
1/23/2020 14:30,5,8
1/23/2020 14:30,4,8.01
1/23/2020 14:30,3,7.95
1/23/2020 14:30,2,7.95
1/23/2020 14:30,1,7.96
1/23/2020 14:30,0.5,7.95
1/23/2020 15:30,9.18,8.16
1/23/2020 15:30,7,8.12
1/23/2020 15:30,6,8.01
1/23/2020 15:30,5,7.99
1/23/2020 15:30,4,7.96
1/23/2020 15:30,3,7.95
1/23/2020 15:30,2,7.95
1/23/2020 15:30,1,7.95
1/23/2020 15:30,0.5,7.95
1/23/2020 16:30,9.18,8.21
1/23/2020 16:30,7,8.16
1/23/2020 16:30,6,8.01
1/23/2020 16:30,5,8.01
1/23/2020 16:30,4,7.99
1/23/2020 16:30,3,7.96
1/23/2020 16:30,2,7.95
1/23/2020 16:30,1,7.95
1/23/2020 16:30,0.5,7.95
1/23/2020 17:30,9.18,8.38
1/23/2020 17:30,7,8.29
1/23/2020 17:30,6,8.02
1/23/2020 17:30,5,8.01
1/23/2020 17:30,4,8
1/23/2020 17:30,3,7.97
1/23/2020 17:30,2,7.94
1/23/2020 17:30,1,7.95
1/23/2020 17:30,0.5,7.95
1/23/2020 18:30,9.18,8.37
1/23/2020 18:30,7,8.28
1/23/2020 18:30,6,8.03
1/23/2020 18:30,5,8.02
1/23/2020 18:30,4,7.99
1/23/2020 18:30,3,7.96
1/23/2020 18:30,2,7.94
1/23/2020 18:30,1,7.96
1/23/2020 18:30,0.5,7.96
1/23/2020 19:30,9.18,8.61
1/23/2020 19:30,7,8.47
1/23/2020 19:30,6,8.04
1/23/2020 19:30,5,8.02
1/23/2020 19:30,4,8.01
1/23/2020 19:30,3,7.98
1/23/2020 19:30,2,7.96
1/23/2020 19:30,1,7.96
1/23/2020 19:30,0.5,7.96
1/23/2020 20:30,9.18,8.71
1/23/2020 20:30,7,8.54
1/23/2020 20:30,6,8.04
1/23/2020 20:30,5,8.02
1/23/2020 20:30,4,8
1/23/2020 20:30,3,7.98
1/23/2020 20:30,2,7.96
1/23/2020 20:30,1,7.97
1/23/2020 20:30,0.5,7.97
1/23/2020 21:30,9.18,8.71
1/23/2020 21:30,7,8.55
1/23/2020 21:30,6,8.05
1/23/2020 21:30,5,8.01
1/23/2020 21:30,4,8
1/23/2020 21:30,3,7.98
1/23/2020 21:30,2,7.95
1/23/2020 21:30,1,7.97
1/23/2020 21:30,0.5,7.97
1/23/2020 22:30,9.18,9.06
1/23/2020 22:30,7,8.81
1/23/2020 22:30,6,8.07
1/23/2020 22:30,5,8.02
1/23/2020 22:30,4,8
1/23/2020 22:30,3,7.98
1/23/2020 22:30,2,7.97
1/23/2020 22:30,1,7.98
1/23/2020 22:30,0.5,7.98
1/23/2020 23:30,9.19,9.06
1/23/2020 23:30,7,8.81
1/23/2020 23:30,6,8.05
1/23/2020 23:30,5,8.02
1/23/2020 23:30,4,8
1/23/2020 23:30,3,7.99
1/23/2020 23:30,2,7.98
1/23/2020 23:30,1,7.98
1/23/2020 23:30,0.5,7.98
1/24/2020 0:30,9.19,9.03
1/24/2020 0:30,7,8.79
1/24/2020 0:30,6,8.05
1/24/2020 0:30,5,8.02
1/24/2020 0:30,4,8
1/24/2020 0:30,3,7.99
1/24/2020 0:30,2,7.98
1/24/2020 0:30,1,7.99
1/24/2020 0:30,0.5,7.99
1/24/2020 1:30,9.18,9.11
1/24/2020 1:30,7,8.84
1/24/2020 1:30,6,8.06
1/24/2020 1:30,5,8.02
1/24/2020 1:30,4,7.99
1/24/2020 1:30,3,8
1/24/2020 1:30,2,8
1/24/2020 1:30,1,8
1/24/2020 1:30,0.5,8
1/24/2020 2:30,9.18,8.98
1/24/2020 2:30,7,8.75
1/24/2020 2:30,6,8.05
1/24/2020 2:30,5,8.02
1/24/2020 2:30,4,8
1/24/2020 2:30,3,8
1/24/2020 2:30,2,7.99
1/24/2020 2:30,1,8
1/24/2020 2:30,0.5,8
1/24/2020 3:30,9.19,8.91
1/24/2020 3:30,7,8.69
1/24/2020 3:30,6,8.04
1/24/2020 3:30,5,8.02
1/24/2020 3:30,4,7.99
1/24/2020 3:30,3,8
1/24/2020 3:30,2,8
1/24/2020 3:30,1,8
1/24/2020 3:30,0.5,8
1/24/2020 4:30,9.19,8.91
1/24/2020 4:30,7,8.69
1/24/2020 4:30,6,8.04
1/24/2020 4:30,5,8.01
1/24/2020 4:30,4,7.99
1/24/2020 4:30,3,7.99
1/24/2020 4:30,2,7.98
1/24/2020 4:30,1,8
1/24/2020 4:30,0.5,8
1/24/2020 5:30,9.19,8.83
1/24/2020 5:30,7,8.64
1/24/2020 5:30,6,8.05
1/24/2020 5:30,5,8.01
1/24/2020 5:30,4,7.99
1/24/2020 5:30,3,7.99
1/24/2020 5:30,2,7.99
1/24/2020 5:30,1,8.01
1/24/2020 5:30,0.5,8.01
1/24/2020 6:30,9.18,8.76
1/24/2020 6:30,7,8.58
1/24/2020 6:30,6,8.05
1/24/2020 6:30,5,8.02
1/24/2020 6:30,4,8
1/24/2020 6:30,3,7.99
1/24/2020 6:30,2,7.99
1/24/2020 6:30,1,8
1/24/2020 6:30,0.5,8
1/24/2020 7:30,9.18,8.61
1/24/2020 7:30,7,8.47
1/24/2020 7:30,6,8.05
1/24/2020 7:30,5,8.03
1/24/2020 7:30,4,8
1/24/2020 7:30,3,7.98
1/24/2020 7:30,2,7.98
1/24/2020 7:30,1,8
1/24/2020 7:30,0.5,8
1/24/2020 8:30,9.19,8.66
1/24/2020 8:30,7,8.51
1/24/2020 8:30,6,8.05
1/24/2020 8:30,5,8.02
1/24/2020 8:30,4,8
1/24/2020 8:30,3,7.98
1/24/2020 8:30,2,7.99
1/24/2020 8:30,1,8
1/24/2020 8:30,0.5,7.99
1/24/2020 9:30,9.19,8.71
1/24/2020 9:30,7,8.54
1/24/2020 9:30,6,8.05
1/24/2020 9:30,5,8.03
1/24/2020 9:30,4,8
1/24/2020 9:30,3,7.98
1/24/2020 9:30,2,7.96
1/24/2020 9:30,1,8
1/24/2020 9:30,0.5,8
1/24/2020 10:30,9.18,8.68
1/24/2020 10:30,7,8.53
1/24/2020 10:30,6,8.06
1/24/2020 10:30,5,8.03
1/24/2020 10:30,4,8
1/24/2020 10:30,3,7.98
1/24/2020 10:30,2,7.96
1/24/2020 10:30,1,8
1/24/2020 10:30,0.5,8
1/24/2020 11:30,9.18,8.58
1/24/2020 11:30,7,8.46
1/24/2020 11:30,6,8.07
1/24/2020 11:30,5,8.03
1/24/2020 11:30,4,8
1/24/2020 11:30,3,7.98
1/24/2020 11:30,2,7.99
1/24/2020 11:30,1,8
1/24/2020 11:30,0.5,8
1/24/2020 12:30,9.19,8.43
1/24/2020 12:30,7,8.34
1/24/2020 12:30,6,8.07
1/24/2020 12:30,5,8.03
1/24/2020 12:30,4,8
1/24/2020 12:30,3,7.99
1/24/2020 12:30,2,7.98
1/24/2020 12:30,1,8
1/24/2020 12:30,0.5,8
1/24/2020 13:30,9.19,8.54
1/24/2020 13:30,7,8.43
1/24/2020 13:30,6,8.08
1/24/2020 13:30,5,8.03
1/24/2020 13:30,4,8
1/24/2020 13:30,3,7.99
1/24/2020 13:30,2,8
1/24/2020 13:30,1,8.01
1/24/2020 13:30,0.5,8.01
1/24/2020 14:30,9.19,8.51
1/24/2020 14:30,7,8.4
1/24/2020 14:30,6,8.07
1/24/2020 14:30,5,8.02
1/24/2020 14:30,4,8
1/24/2020 14:30,3,8
1/24/2020 14:30,2,8
1/24/2020 14:30,1,8.01
1/24/2020 14:30,0.5,8.01
1/24/2020 15:30,9.19,8.46
1/24/2020 15:30,7,8.36
1/24/2020 15:30,6,8.07
1/24/2020 15:30,5,8.03
1/24/2020 15:30,4,8.01
1/24/2020 15:30,3,8
1/24/2020 15:30,2,8.02
1/24/2020 15:30,1,8.02
1/24/2020 15:30,0.5,8.02
1/24/2020 16:30,9.19,8.36
1/24/2020 16:30,7,8.28
1/24/2020 16:30,6,8.06
1/24/2020 16:30,5,8.02
1/24/2020 16:30,4,8.01
1/24/2020 16:30,3,8
1/24/2020 16:30,2,8.02
1/24/2020 16:30,1,8.02
1/24/2020 16:30,0.5,8.02
1/24/2020 17:30,9.19,8.34
1/24/2020 17:30,7,8.27
1/24/2020 17:30,6,8.06
1/24/2020 17:30,5,8.04
1/24/2020 17:30,4,8.01
1/24/2020 17:30,3,8.01
1/24/2020 17:30,2,8
1/24/2020 17:30,1,8.02
1/24/2020 17:30,0.5,8.02
1/24/2020 18:30,9.19,8.56
1/24/2020 18:30,7,8.43
1/24/2020 18:30,6,8.06
1/24/2020 18:30,5,8.04
1/24/2020 18:30,4,8.01
1/24/2020 18:30,3,8
1/24/2020 18:30,2,7.98
1/24/2020 18:30,1,8.02
1/24/2020 18:30,0.5,8.02
1/24/2020 19:30,9.19,8.86
1/24/2020 19:30,7,8.66
1/24/2020 19:30,6,8.07
1/24/2020 19:30,5,8.02
1/24/2020 19:30,4,8.01
1/24/2020 19:30,3,8.01
1/24/2020 19:30,2,8.02
1/24/2020 19:30,1,8.03
1/24/2020 19:30,0.5,8.02
1/24/2020 20:30,9.19,9.16
1/24/2020 20:30,7,8.88
1/24/2020 20:30,6,8.06
1/24/2020 20:30,5,8.03
1/24/2020 20:30,4,8.01
1/24/2020 20:30,3,8.01
1/24/2020 20:30,2,8.02
1/24/2020 20:30,1,8.03
1/24/2020 20:30,0.5,8.03
1/24/2020 21:30,9.19,8.69
1/24/2020 21:30,7,8.53
1/24/2020 21:30,6,8.07
1/24/2020 21:30,5,8.03
1/24/2020 21:30,4,8.01
1/24/2020 21:30,3,8.01
1/24/2020 21:30,2,8.02
1/24/2020 21:30,1,8.02
1/24/2020 21:30,0.5,8.03
1/24/2020 22:30,9.19,8.98
1/24/2020 22:30,7,8.75
1/24/2020 22:30,6,8.07
1/24/2020 22:30,5,8.02
1/24/2020 22:30,4,8.01
1/24/2020 22:30,3,8.01
1/24/2020 22:30,2,8.03
1/24/2020 22:30,1,8.03
1/24/2020 22:30,0.5,8.03
1/24/2020 23:30,9.19,9.92
1/24/2020 23:30,7,9.46
1/24/2020 23:30,6,8.08
1/24/2020 23:30,5,8.04
1/24/2020 23:30,4,8.01
1/24/2020 23:30,3,8
1/24/2020 23:30,2,8.01
1/24/2020 23:30,1,8.03
1/24/2020 23:30,0.5,8.03
1/25/2020 0:30,9.19,9.7
1/25/2020 0:30,7,9.29
1/25/2020 0:30,6,8.07
1/25/2020 0:30,5,8.02
1/25/2020 0:30,4,8.01
1/25/2020 0:30,3,8
1/25/2020 0:30,2,8.01
1/25/2020 0:30,1,8.02
1/25/2020 0:30,0.5,8.03
1/25/2020 1:30,9.2,9.6
1/25/2020 1:30,7,9.22
1/25/2020 1:30,6,8.09
1/25/2020 1:30,5,8.02
1/25/2020 1:30,4,8.01
1/25/2020 1:30,3,8.02
1/25/2020 1:30,2,8.03
1/25/2020 1:30,1,8.03
1/25/2020 1:30,0.5,8.03
1/25/2020 2:30,9.2,9.58
1/25/2020 2:30,7,9.2
1/25/2020 2:30,6,8.07
1/25/2020 2:30,5,8.03
1/25/2020 2:30,4,8.01
1/25/2020 2:30,3,8.04
1/25/2020 2:30,2,8.02
1/25/2020 2:30,1,8.03
1/25/2020 2:30,0.5,8.03
1/25/2020 3:30,9.2,9.33
1/25/2020 3:30,7,9.01
1/25/2020 3:30,6,8.07
1/25/2020 3:30,5,8.04
1/25/2020 3:30,4,8.01
1/25/2020 3:30,3,8.02
1/25/2020 3:30,2,8.02
1/25/2020 3:30,1,8.03
1/25/2020 3:30,0.5,8.03
1/25/2020 4:30,9.2,9.06
1/25/2020 4:30,7,8.81
1/25/2020 4:30,6,8.07
1/25/2020 4:30,5,8.04
1/25/2020 4:30,4,8.02
1/25/2020 4:30,3,8.03
1/25/2020 4:30,2,8.02
1/25/2020 4:30,1,8.03
1/25/2020 4:30,0.5,8.03
1/25/2020 5:30,9.2,9.01
1/25/2020 5:30,7,8.78
1/25/2020 5:30,6,8.09
1/25/2020 5:30,5,8.04
1/25/2020 5:30,4,8.01
1/25/2020 5:30,3,8.01
1/25/2020 5:30,2,8.03
1/25/2020 5:30,1,8.03
1/25/2020 5:30,0.5,8.03
1/25/2020 6:30,9.2,9.06
1/25/2020 6:30,7,8.82
1/25/2020 6:30,6,8.1
1/25/2020 6:30,5,8.05
1/25/2020 6:30,4,8.01
1/25/2020 6:30,3,8.02
1/25/2020 6:30,2,8.02
1/25/2020 6:30,1,8.03
1/25/2020 6:30,0.5,8.03
1/25/2020 7:30,9.2,9.11
1/25/2020 7:30,7,8.86
1/25/2020 7:30,6,8.1
1/25/2020 7:30,5,8.04
1/25/2020 7:30,4,8.01
1/25/2020 7:30,3,8.02
1/25/2020 7:30,2,8.02
1/25/2020 7:30,1,8.04
1/25/2020 7:30,0.5,8.03
1/25/2020 8:30,9.2,9.08
1/25/2020 8:30,7,8.84
1/25/2020 8:30,6,8.11
1/25/2020 8:30,5,8.06
1/25/2020 8:30,4,8.01
1/25/2020 8:30,3,8.02
1/25/2020 8:30,2,8
1/25/2020 8:30,1,8.04
1/25/2020 8:30,0.5,8.03
1/25/2020 9:30,9.2,9.08
1/25/2020 9:30,7,8.84
1/25/2020 9:30,6,8.11
1/25/2020 9:30,5,8.06
1/25/2020 9:30,4,8.02
1/25/2020 9:30,3,8.03
1/25/2020 9:30,2,8.02
1/25/2020 9:30,1,8.04
1/25/2020 9:30,0.5,8.04
1/25/2020 10:30,9.2,9.08
1/25/2020 10:30,7,8.84
1/25/2020 10:30,6,8.1
1/25/2020 10:30,5,8.04
1/25/2020 10:30,4,8.01
1/25/2020 10:30,3,8.04
1/25/2020 10:30,2,8.04
1/25/2020 10:30,1,8.04
1/25/2020 10:30,0.5,8.04
1/25/2020 11:30,9.2,9.08
1/25/2020 11:30,7,8.84
1/25/2020 11:30,6,8.11
1/25/2020 11:30,5,8.05
1/25/2020 11:30,4,8.02
1/25/2020 11:30,3,8.03
1/25/2020 11:30,2,8.02
1/25/2020 11:30,1,8.04
1/25/2020 11:30,0.5,8.04
1/25/2020 12:30,9.2,9.08
1/25/2020 12:30,7,8.84
1/25/2020 12:30,6,8.09
1/25/2020 12:30,5,8.05
1/25/2020 12:30,4,8.02
1/25/2020 12:30,3,8.03
1/25/2020 12:30,2,8.03
1/25/2020 12:30,1,8.04
1/25/2020 12:30,0.5,8.04
1/25/2020 13:30,9.2,9.01
1/25/2020 13:30,7,8.79
1/25/2020 13:30,6,8.13
1/25/2020 13:30,5,8.06
1/25/2020 13:30,4,8.02
1/25/2020 13:30,3,8.03
1/25/2020 13:30,2,8.03
1/25/2020 13:30,1,8.04
1/25/2020 13:30,0.5,8.04
1/25/2020 14:30,9.21,9.01
1/25/2020 14:30,7,8.79
1/25/2020 14:30,6,8.13
1/25/2020 14:30,5,8.06
1/25/2020 14:30,4,8.02
1/25/2020 14:30,3,8.03
1/25/2020 14:30,2,8.04
1/25/2020 14:30,1,8.04
1/25/2020 14:30,0.5,8.04
1/25/2020 15:30,9.2,9.01
1/25/2020 15:30,7,8.8
1/25/2020 15:30,6,8.16
1/25/2020 15:30,5,8.09
1/25/2020 15:30,4,8.03
1/25/2020 15:30,3,8.01
1/25/2020 15:30,2,8.02
1/25/2020 15:30,1,8.03
1/25/2020 15:30,0.5,8.03
1/25/2020 16:30,9.2,8.96
1/25/2020 16:30,7,8.77
1/25/2020 16:30,6,8.2
1/25/2020 16:30,5,8.09
1/25/2020 16:30,4,8.03
1/25/2020 16:30,3,8.01
1/25/2020 16:30,2,8.03
1/25/2020 16:30,1,8.02
1/25/2020 16:30,0.5,8.03
1/25/2020 17:30,9.21,9.06
1/25/2020 17:30,7,8.85
1/25/2020 17:30,6,8.2
1/25/2020 17:30,5,8.09
1/25/2020 17:30,4,8.03
1/25/2020 17:30,3,8.01
1/25/2020 17:30,2,8.01
1/25/2020 17:30,1,8.02
1/25/2020 17:30,0.5,8.02
1/25/2020 18:30,9.2,9.2
1/25/2020 18:30,7,8.98
1/25/2020 18:30,6,8.32
1/25/2020 18:30,5,8.11
1/25/2020 18:30,4,8.04
1/25/2020 18:30,3,8.01
1/25/2020 18:30,2,7.99
1/25/2020 18:30,1,8.02
1/25/2020 18:30,0.5,8.02
1/25/2020 19:30,9.2,9.21
1/25/2020 19:30,7,9
1/25/2020 19:30,6,8.36
1/25/2020 19:30,5,8.15
1/25/2020 19:30,4,8.05
1/25/2020 19:30,3,8.02
1/25/2020 19:30,2,8.01
1/25/2020 19:30,1,8.02
1/25/2020 19:30,0.5,8.03
1/25/2020 20:30,9.2,9.61
1/25/2020 20:30,7,9.38
1/25/2020 20:30,6,8.69
1/25/2020 20:30,5,8.28
1/25/2020 20:30,4,8.07
1/25/2020 20:30,3,8.03
1/25/2020 20:30,2,8.02
1/25/2020 20:30,1,8.02
1/25/2020 20:30,0.5,8.02
1/25/2020 21:30,9.21,9.86
1/25/2020 21:30,7,9.53
1/25/2020 21:30,6,8.56
1/25/2020 21:30,5,8.2
1/25/2020 21:30,4,8.05
1/25/2020 21:30,3,8.01
1/25/2020 21:30,2,7.99
1/25/2020 21:30,1,8.02
1/25/2020 21:30,0.5,8.02
1/25/2020 22:30,9.21,9.9
1/25/2020 22:30,7,9.53
1/25/2020 22:30,6,8.42
1/25/2020 22:30,5,8.14
1/25/2020 22:30,4,8.04
1/25/2020 22:30,3,8
1/25/2020 22:30,2,8.01
1/25/2020 22:30,1,8.02
1/25/2020 22:30,0.5,8.02
1/25/2020 23:30,9.21,9.84
1/25/2020 23:30,7,9.46
1/25/2020 23:30,6,8.33
1/25/2020 23:30,5,8.15
1/25/2020 23:30,4,8.04
1/25/2020 23:30,3,8
1/25/2020 23:30,2,8.02
1/25/2020 23:30,1,8.03
1/25/2020 23:30,0.5,8.03
1/26/2020 0:30,9.21,9.26
1/26/2020 0:30,7,9
1/26/2020 0:30,6,8.22
1/26/2020 0:30,5,8.1
1/26/2020 0:30,4,8.02
1/26/2020 0:30,3,8.01
1/26/2020 0:30,2,8.01
1/26/2020 0:30,1,8.03
1/26/2020 0:30,0.5,8.03
1/26/2020 1:30,9.21,9.2
1/26/2020 1:30,7,8.95
1/26/2020 1:30,6,8.18
1/26/2020 1:30,5,8.1
1/26/2020 1:30,4,8.02
1/26/2020 1:30,3,8.01
1/26/2020 1:30,2,8
1/26/2020 1:30,1,8.03
1/26/2020 1:30,0.5,8.03
1/26/2020 2:30,9.21,9.81
1/26/2020 2:30,7,9.41
1/26/2020 2:30,6,8.21
1/26/2020 2:30,5,8.09
1/26/2020 2:30,4,8.03
1/26/2020 2:30,3,8.01
1/26/2020 2:30,2,8.03
1/26/2020 2:30,1,8.04
1/26/2020 2:30,0.5,8.04
1/26/2020 3:30,9.21,9.88
1/26/2020 3:30,7,9.45
1/26/2020 3:30,6,8.18
1/26/2020 3:30,5,8.1
1/26/2020 3:30,4,8.04
1/26/2020 3:30,3,8.01
1/26/2020 3:30,2,8
1/26/2020 3:30,1,8.03
1/26/2020 3:30,0.5,8.03
1/26/2020 4:30,9.21,9.85
1/26/2020 4:30,7,9.44
1/26/2020 4:30,6,8.22
1/26/2020 4:30,5,8.11
1/26/2020 4:30,4,8.05
1/26/2020 4:30,3,8.02
1/26/2020 4:30,2,8.01
1/26/2020 4:30,1,8.03
1/26/2020 4:30,0.5,8.03
1/26/2020 5:30,9.22,9.73
1/26/2020 5:30,7,9.35
1/26/2020 5:30,6,8.22
1/26/2020 5:30,5,8.11
1/26/2020 5:30,4,8.05
1/26/2020 5:30,3,8.01
1/26/2020 5:30,2,8
1/26/2020 5:30,1,8.02
1/26/2020 5:30,0.5,8.02
1/26/2020 6:30,9.22,9.46
1/26/2020 6:30,7,9.15
1/26/2020 6:30,6,8.22
1/26/2020 6:30,5,8.11
1/26/2020 6:30,4,8.05
1/26/2020 6:30,3,8.02
1/26/2020 6:30,2,8.02
1/26/2020 6:30,1,8.03
1/26/2020 6:30,0.5,8.03
1/26/2020 7:30,9.22,9.21
1/26/2020 7:30,7,8.96
1/26/2020 7:30,6,8.23
1/26/2020 7:30,5,8.11
1/26/2020 7:30,4,8.05
1/26/2020 7:30,3,8.02
1/26/2020 7:30,2,8.01
1/26/2020 7:30,1,8.04
1/26/2020 7:30,0.5,8.04
1/26/2020 8:30,9.22,9.18
1/26/2020 8:30,7,8.96
1/26/2020 8:30,6,8.29
1/26/2020 8:30,5,8.12
1/26/2020 8:30,4,8.05
1/26/2020 8:30,3,8.02
1/26/2020 8:30,2,8
1/26/2020 8:30,1,8.03
1/26/2020 8:30,0.5,8.03
1/26/2020 9:30,9.22,9.13
1/26/2020 9:30,7,8.96
1/26/2020 9:30,6,8.44
1/26/2020 9:30,5,8.17
1/26/2020 9:30,4,8.06
1/26/2020 9:30,3,8.03
1/26/2020 9:30,2,8.01
1/26/2020 9:30,1,8.02
1/26/2020 9:30,0.5,8.03
1/26/2020 10:30,9.22,9.21
1/26/2020 10:30,7,8.98
1/26/2020 10:30,6,8.31
1/26/2020 10:30,5,8.13
1/26/2020 10:30,4,8.06
1/26/2020 10:30,3,8.02
1/26/2020 10:30,2,8.02
1/26/2020 10:30,1,8.03
1/26/2020 10:30,0.5,8.03
1/26/2020 11:30,9.22,9.21
1/26/2020 11:30,7,8.99
1/26/2020 11:30,6,8.32
1/26/2020 11:30,5,8.14
1/26/2020 11:30,4,8.06
1/26/2020 11:30,3,8.02
1/26/2020 11:30,2,8.01
1/26/2020 11:30,1,8.03
1/26/2020 11:30,0.5,8.03
1/26/2020 12:30,9.22,9.21
1/26/2020 12:30,7,8.98
1/26/2020 12:30,6,8.29
1/26/2020 12:30,5,8.13
1/26/2020 12:30,4,8.05
1/26/2020 12:30,3,8.02
1/26/2020 12:30,2,8.02
1/26/2020 12:30,1,8.04
1/26/2020 12:30,0.5,8.04
1/26/2020 13:30,9.22,9.31
1/26/2020 13:30,7,9.03
1/26/2020 13:30,6,8.2
1/26/2020 13:30,5,8.12
1/26/2020 13:30,4,8.04
1/26/2020 13:30,3,8.03
1/26/2020 13:30,2,8.02
1/26/2020 13:30,1,8.04
1/26/2020 13:30,0.5,8.04
1/26/2020 14:30,9.22,9.21
1/26/2020 14:30,7,8.95
1/26/2020 14:30,6,8.18
1/26/2020 14:30,5,8.1
1/26/2020 14:30,4,8.04
1/26/2020 14:30,3,8.03
1/26/2020 14:30,2,8.01
1/26/2020 14:30,1,8.05
1/26/2020 14:30,0.5,8.04
1/26/2020 15:30,9.22,9.21
1/26/2020 15:30,7,8.95
1/26/2020 15:30,6,8.2
1/26/2020 15:30,5,8.09
1/26/2020 15:30,4,8.03
1/26/2020 15:30,3,8.04
1/26/2020 15:30,2,8.04
1/26/2020 15:30,1,8.04
1/26/2020 15:30,0.5,8.04
1/26/2020 16:30,9.22,9.1
1/26/2020 16:30,7,8.92
1/26/2020 16:30,6,8.41
1/26/2020 16:30,5,8.11
1/26/2020 16:30,4,8.04
1/26/2020 16:30,3,8.03
1/26/2020 16:30,2,8.01
1/26/2020 16:30,1,8.04
1/26/2020 16:30,0.5,8.04
1/26/2020 17:30,9.22,8.71
1/26/2020 17:30,7,8.71
1/26/2020 17:30,6,8.71
1/26/2020 17:30,5,8.26
1/26/2020 17:30,4,8.04
1/26/2020 17:30,3,8.02
1/26/2020 17:30,2,8.03
1/26/2020 17:30,1,8.04
1/26/2020 17:30,0.5,8.04
1/26/2020 18:30,9.22,8.58
1/26/2020 18:30,7,8.58
1/26/2020 18:30,6,8.58
1/26/2020 18:30,5,8.52
1/26/2020 18:30,4,8.37
1/26/2020 18:30,3,8.09
1/26/2020 18:30,2,8.02
1/26/2020 18:30,1,8.04
1/26/2020 18:30,0.5,8.04
1/26/2020 19:30,9.22,8.72
1/26/2020 19:30,7,8.72
1/26/2020 19:30,6,8.72
1/26/2020 19:30,5,8.58
1/26/2020 19:30,4,8.49
1/26/2020 19:30,3,8.39
1/26/2020 19:30,2,8.08
1/26/2020 19:30,1,8.04
1/26/2020 19:30,0.5,8.04
1/26/2020 20:30,9.22,8.68
1/26/2020 20:30,7,8.68
1/26/2020 20:30,6,8.68
1/26/2020 20:30,5,8.6
1/26/2020 20:30,4,8.49
1/26/2020 20:30,3,8.39
1/26/2020 20:30,2,8.23
1/26/2020 20:30,1,8.04
1/26/2020 20:30,0.5,8.03
1/26/2020 21:30,9.22,8.83
1/26/2020 21:30,7,8.83
1/26/2020 21:30,6,8.83
1/26/2020 21:30,5,8.71
1/26/2020 21:30,4,8.66
1/26/2020 21:30,3,8.41
1/26/2020 21:30,2,8.34
1/26/2020 21:30,1,8.05
1/26/2020 21:30,0.5,8.04
1/26/2020 22:30,9.22,8.8
1/26/2020 22:30,7,8.8
1/26/2020 22:30,6,8.8
1/26/2020 22:30,5,8.76
1/26/2020 22:30,4,8.72
1/26/2020 22:30,3,8.59
1/26/2020 22:30,2,8.38
1/26/2020 22:30,1,8.05
1/26/2020 22:30,0.5,8.04
1/26/2020 23:30,9.23,8.84
1/26/2020 23:30,7,8.84
1/26/2020 23:30,6,8.84
1/26/2020 23:30,5,8.77
1/26/2020 23:30,4,8.67
1/26/2020 23:30,3,8.61
1/26/2020 23:30,2,8.48
1/26/2020 23:30,1,8.06
1/26/2020 23:30,0.5,8.04
1/27/2020 0:30,9.23,8.83
1/27/2020 0:30,7,8.83
1/27/2020 0:30,6,8.83
1/27/2020 0:30,5,8.78
1/27/2020 0:30,4,8.7
1/27/2020 0:30,3,8.62
1/27/2020 0:30,2,8.44
1/27/2020 0:30,1,8.06
1/27/2020 0:30,0.5,8.05
1/27/2020 1:30,9.23,8.76
1/27/2020 1:30,7,8.76
1/27/2020 1:30,6,8.76
1/27/2020 1:30,5,8.75
1/27/2020 1:30,4,8.73
1/27/2020 1:30,3,8.6
1/27/2020 1:30,2,8.44
1/27/2020 1:30,1,8.05
1/27/2020 1:30,0.5,8.05
1/27/2020 2:30,9.23,8.81
1/27/2020 2:30,7,8.81
1/27/2020 2:30,6,8.81
1/27/2020 2:30,5,8.76
1/27/2020 2:30,4,8.73
1/27/2020 2:30,3,8.65
1/27/2020 2:30,2,8.52
1/27/2020 2:30,1,8.06
1/27/2020 2:30,0.5,8.06
1/27/2020 3:30,9.23,8.74
1/27/2020 3:30,7,8.74
1/27/2020 3:30,6,8.74
1/27/2020 3:30,5,8.73
1/27/2020 3:30,4,8.69
1/27/2020 3:30,3,8.65
1/27/2020 3:30,2,8.55
1/27/2020 3:30,1,8.06
1/27/2020 3:30,0.5,8.06
1/27/2020 4:30,9.23,8.7
1/27/2020 4:30,7,8.7
1/27/2020 4:30,6,8.7
1/27/2020 4:30,5,8.7
1/27/2020 4:30,4,8.69
1/27/2020 4:30,3,8.65
1/27/2020 4:30,2,8.61
1/27/2020 4:30,1,8.07
1/27/2020 4:30,0.5,8.06
1/27/2020 5:30,9.23,8.65
1/27/2020 5:30,7,8.65
1/27/2020 5:30,6,8.65
1/27/2020 5:30,5,8.66
1/27/2020 5:30,4,8.65
1/27/2020 5:30,3,8.65
1/27/2020 5:30,2,8.63
1/27/2020 5:30,1,8.08
1/27/2020 5:30,0.5,8.06
1/27/2020 6:30,9.23,8.64
1/27/2020 6:30,7,8.64
1/27/2020 6:30,6,8.64
1/27/2020 6:30,5,8.65
1/27/2020 6:30,4,8.64
1/27/2020 6:30,3,8.64
1/27/2020 6:30,2,8.62
1/27/2020 6:30,1,8.54
1/27/2020 6:30,0.5,8.31
1/27/2020 7:30,9.23,8.63
1/27/2020 7:30,7,8.63
1/27/2020 7:30,6,8.63
1/27/2020 7:30,5,8.63
1/27/2020 7:30,4,8.62
1/27/2020 7:30,3,8.63
1/27/2020 7:30,2,8.61
1/27/2020 7:30,1,8.25
1/27/2020 7:30,0.5,8.1
1/27/2020 8:30,9.23,8.62
1/27/2020 8:30,7,8.62
1/27/2020 8:30,6,8.62
1/27/2020 8:30,5,8.62
1/27/2020 8:30,4,8.62
1/27/2020 8:30,3,8.61
1/27/2020 8:30,2,8.5
1/27/2020 8:30,1,8.07
1/27/2020 8:30,0.5,8.07
1/27/2020 9:30,9.23,8.62
1/27/2020 9:30,7,8.62
1/27/2020 9:30,6,8.62
1/27/2020 9:30,5,8.62
1/27/2020 9:30,4,8.62
1/27/2020 9:30,3,8.61
1/27/2020 9:30,2,8.51
1/27/2020 9:30,1,8.11
1/27/2020 9:30,0.5,8.07
1/27/2020 10:30,9.23,8.61
1/27/2020 10:30,7,8.61
1/27/2020 10:30,6,8.61
1/27/2020 10:30,5,8.61
1/27/2020 10:30,4,8.61
1/27/2020 10:30,3,8.61
1/27/2020 10:30,2,8.52
1/27/2020 10:30,1,8.07
1/27/2020 10:30,0.5,8.07
1/27/2020 11:30,9.23,8.6
1/27/2020 11:30,7,8.6
1/27/2020 11:30,6,8.6
1/27/2020 11:30,5,8.6
1/27/2020 11:30,4,8.61
1/27/2020 11:30,3,8.61
1/27/2020 11:30,2,8.54
1/27/2020 11:30,1,8.09
1/27/2020 11:30,0.5,8.08
1/27/2020 12:30,9.23,8.6
1/27/2020 12:30,7,8.6
1/27/2020 12:30,6,8.6
1/27/2020 12:30,5,8.6
1/27/2020 12:30,4,8.6
1/27/2020 12:30,3,8.6
1/27/2020 12:30,2,8.54
1/27/2020 12:30,1,8.08
1/27/2020 12:30,0.5,8.08
1/27/2020 13:30,9.23,8.59
1/27/2020 13:30,7,8.59
1/27/2020 13:30,6,8.59
1/27/2020 13:30,5,8.61
1/27/2020 13:30,4,8.59
1/27/2020 13:30,3,8.59
1/27/2020 13:30,2,8.39
1/27/2020 13:30,1,8.08
1/27/2020 13:30,0.5,8.08
1/27/2020 14:30,9.23,8.58
1/27/2020 14:30,7,8.58
1/27/2020 14:30,6,8.58
1/27/2020 14:30,5,8.59
1/27/2020 14:30,4,8.58
1/27/2020 14:30,3,8.59
1/27/2020 14:30,2,8.54
1/27/2020 14:30,1,8.08
1/27/2020 14:30,0.5,8.08
1/27/2020 15:30,9.23,8.57
1/27/2020 15:30,7,8.57
1/27/2020 15:30,6,8.57
1/27/2020 15:30,5,8.57
1/27/2020 15:30,4,8.57
1/27/2020 15:30,3,8.57
1/27/2020 15:30,2,8.53
1/27/2020 15:30,1,8.08
1/27/2020 15:30,0.5,8.08
1/27/2020 16:30,9.23,8.57
1/27/2020 16:30,7,8.57
1/27/2020 16:30,6,8.57
1/27/2020 16:30,5,8.57
1/27/2020 16:30,4,8.57
1/27/2020 16:30,3,8.57
1/27/2020 16:30,2,8.45
1/27/2020 16:30,1,8.08
1/27/2020 16:30,0.5,8.08
1/27/2020 17:30,9.23,8.57
1/27/2020 17:30,7,8.57
1/27/2020 17:30,6,8.57
1/27/2020 17:30,5,8.57
1/27/2020 17:30,4,8.57
1/27/2020 17:30,3,8.57
1/27/2020 17:30,2,8.49
1/27/2020 17:30,1,8.09
1/27/2020 17:30,0.5,8.08
1/27/2020 18:30,9.23,8.56
1/27/2020 18:30,7,8.56
1/27/2020 18:30,6,8.56
1/27/2020 18:30,5,8.57
1/27/2020 18:30,4,8.56
1/27/2020 18:30,3,8.56
1/27/2020 18:30,2,8.52
1/27/2020 18:30,1,8.08
1/27/2020 18:30,0.5,8.08
1/27/2020 19:30,9.24,8.91
1/27/2020 19:30,7,8.83
1/27/2020 19:30,6,8.56
1/27/2020 19:30,5,8.55
1/27/2020 19:30,4,8.55
1/27/2020 19:30,3,8.54
1/27/2020 19:30,2,8.5
1/27/2020 19:30,1,8.09
1/27/2020 19:30,0.5,8.09
1/27/2020 20:30,9.23,8.93
1/27/2020 20:30,7,8.84
1/27/2020 20:30,6,8.56
1/27/2020 20:30,5,8.55
1/27/2020 20:30,4,8.54
1/27/2020 20:30,3,8.53
1/27/2020 20:30,2,8.52
1/27/2020 20:30,1,8.09
1/27/2020 20:30,0.5,8.09
1/27/2020 21:30,9.23,8.89
1/27/2020 21:30,7,8.8
1/27/2020 21:30,6,8.56
1/27/2020 21:30,5,8.54
1/27/2020 21:30,4,8.53
1/27/2020 21:30,3,8.53
1/27/2020 21:30,2,8.53
1/27/2020 21:30,1,8.09
1/27/2020 21:30,0.5,8.09
1/27/2020 22:30,9.24,9.01
1/27/2020 22:30,7,8.9
1/27/2020 22:30,6,8.56
1/27/2020 22:30,5,8.54
1/27/2020 22:30,4,8.53
1/27/2020 22:30,3,8.52
1/27/2020 22:30,2,8.51
1/27/2020 22:30,1,8.09
1/27/2020 22:30,0.5,8.1
1/27/2020 23:30,9.23,8.73
1/27/2020 23:30,7,8.69
1/27/2020 23:30,6,8.55
1/27/2020 23:30,5,8.54
1/27/2020 23:30,4,8.52
1/27/2020 23:30,3,8.52
1/27/2020 23:30,2,8.5
1/27/2020 23:30,1,8.09
1/27/2020 23:30,0.5,8.1
1/28/2020 0:30,9.24,8.88
1/28/2020 0:30,7,8.8
1/28/2020 0:30,6,8.57
1/28/2020 0:30,5,8.55
1/28/2020 0:30,4,8.52
1/28/2020 0:30,3,8.51
1/28/2020 0:30,2,8.5
1/28/2020 0:30,1,8.1
1/28/2020 0:30,0.5,8.11
1/28/2020 1:30,9.23,8.79
1/28/2020 1:30,7,8.78
1/28/2020 1:30,6,8.76
1/28/2020 1:30,5,8.54
1/28/2020 1:30,4,8.51
1/28/2020 1:30,3,8.51
1/28/2020 1:30,2,8.51
1/28/2020 1:30,1,8.15
1/28/2020 1:30,0.5,8.11
1/28/2020 2:30,9.23,8.78
1/28/2020 2:30,7,8.78
1/28/2020 2:30,6,8.77
1/28/2020 2:30,5,8.62
1/28/2020 2:30,4,8.52
1/28/2020 2:30,3,8.52
1/28/2020 2:30,2,8.49
1/28/2020 2:30,1,8.39
1/28/2020 2:30,0.5,8.16
1/28/2020 3:30,9.24,8.72
1/28/2020 3:30,7,8.72
1/28/2020 3:30,6,8.72
1/28/2020 3:30,5,8.61
1/28/2020 3:30,4,8.53
1/28/2020 3:30,3,8.51
1/28/2020 3:30,2,8.5
1/28/2020 3:30,1,8.15
1/28/2020 3:30,0.5,8.11
1/28/2020 4:30,9.24,8.71
1/28/2020 4:30,7,8.71
1/28/2020 4:30,6,8.71
1/28/2020 4:30,5,8.64
1/28/2020 4:30,4,8.53
1/28/2020 4:30,3,8.52
1/28/2020 4:30,2,8.5
1/28/2020 4:30,1,8.22
1/28/2020 4:30,0.5,8.11
1/28/2020 5:30,9.24,8.69
1/28/2020 5:30,7,8.69
1/28/2020 5:30,6,8.69
1/28/2020 5:30,5,8.61
1/28/2020 5:30,4,8.55
1/28/2020 5:30,3,8.53
1/28/2020 5:30,2,8.52
1/28/2020 5:30,1,8.14
1/28/2020 5:30,0.5,8.11
1/28/2020 6:30,9.23,8.77
1/28/2020 6:30,7,8.77
1/28/2020 6:30,6,8.77
1/28/2020 6:30,5,8.72
1/28/2020 6:30,4,8.68
1/28/2020 6:30,3,8.57
1/28/2020 6:30,2,8.54
1/28/2020 6:30,1,8.18
1/28/2020 6:30,0.5,8.11
1/28/2020 7:30,9.24,8.79
1/28/2020 7:30,7,8.79
1/28/2020 7:30,6,8.79
1/28/2020 7:30,5,8.71
1/28/2020 7:30,4,8.62
1/28/2020 7:30,3,8.57
1/28/2020 7:30,2,8.53
1/28/2020 7:30,1,8.22
1/28/2020 7:30,0.5,8.11
1/28/2020 8:30,9.24,8.81
1/28/2020 8:30,7,8.81
1/28/2020 8:30,6,8.81
1/28/2020 8:30,5,8.73
1/28/2020 8:30,4,8.63
1/28/2020 8:30,3,8.57
1/28/2020 8:30,2,8.54
1/28/2020 8:30,1,8.11
1/28/2020 8:30,0.5,8.11
1/28/2020 9:30,9.24,8.81
1/28/2020 9:30,7,8.81
1/28/2020 9:30,6,8.81
1/28/2020 9:30,5,8.73
1/28/2020 9:30,4,8.63
1/28/2020 9:30,3,8.57
1/28/2020 9:30,2,8.39
1/28/2020 9:30,1,8.11
1/28/2020 9:30,0.5,8.11
1/28/2020 10:30,9.24,8.77
1/28/2020 10:30,7,8.77
1/28/2020 10:30,6,8.77
1/28/2020 10:30,5,8.68
1/28/2020 10:30,4,8.59
1/28/2020 10:30,3,8.56
1/28/2020 10:30,2,8.33
1/28/2020 10:30,1,8.1
1/28/2020 10:30,0.5,8.1
1/28/2020 11:30,9.24,8.73
1/28/2020 11:30,7,8.73
1/28/2020 11:30,6,8.73
1/28/2020 11:30,5,8.62
1/28/2020 11:30,4,8.57
1/28/2020 11:30,3,8.56
1/28/2020 11:30,2,8.28
1/28/2020 11:30,1,8.1
1/28/2020 11:30,0.5,8.09
1/28/2020 12:30,9.24,8.74
1/28/2020 12:30,7,8.74
1/28/2020 12:30,6,8.74
1/28/2020 12:30,5,8.63
1/28/2020 12:30,4,8.58
1/28/2020 12:30,3,8.56
1/28/2020 12:30,2,8.49
1/28/2020 12:30,1,8.1
1/28/2020 12:30,0.5,8.09
1/28/2020 13:30,9.24,8.74
1/28/2020 13:30,7,8.74
1/28/2020 13:30,6,8.74
1/28/2020 13:30,5,8.68
1/28/2020 13:30,4,8.6
1/28/2020 13:30,3,8.57
1/28/2020 13:30,2,8.55
1/28/2020 13:30,1,8.21
1/28/2020 13:30,0.5,8.09
1/28/2020 14:30,9.24,8.71
1/28/2020 14:30,7,8.71
1/28/2020 14:30,6,8.71
1/28/2020 14:30,5,8.65
1/28/2020 14:30,4,8.58
1/28/2020 14:30,3,8.56
1/28/2020 14:30,2,8.48
1/28/2020 14:30,1,8.1
1/28/2020 14:30,0.5,8.11
1/28/2020 15:30,9.24,8.73
1/28/2020 15:30,7,8.73
1/28/2020 15:30,6,8.73
1/28/2020 15:30,5,8.67
1/28/2020 15:30,4,8.59
1/28/2020 15:30,3,8.56
1/28/2020 15:30,2,8.53
1/28/2020 15:30,1,8.13
1/28/2020 15:30,0.5,8.11
1/28/2020 16:30,9.25,8.73
1/28/2020 16:30,7,8.73
1/28/2020 16:30,6,8.73
1/28/2020 16:30,5,8.68
1/28/2020 16:30,4,8.6
1/28/2020 16:30,3,8.56
1/28/2020 16:30,2,8.52
1/28/2020 16:30,1,8.15
1/28/2020 16:30,0.5,8.11
1/28/2020 17:30,9.25,8.71
1/28/2020 17:30,7,8.71
1/28/2020 17:30,6,8.71
1/28/2020 17:30,5,8.66
1/28/2020 17:30,4,8.57
1/28/2020 17:30,3,8.53
1/28/2020 17:30,2,8.5
1/28/2020 17:30,1,8.23
1/28/2020 17:30,0.5,8.12
1/28/2020 18:30,9.24,8.7
1/28/2020 18:30,7,8.7
1/28/2020 18:30,6,8.7
1/28/2020 18:30,5,8.61
1/28/2020 18:30,4,8.53
1/28/2020 18:30,3,8.52
1/28/2020 18:30,2,8.48
1/28/2020 18:30,1,8.12
1/28/2020 18:30,0.5,8.12
1/28/2020 19:30,9.25,8.71
1/28/2020 19:30,7,8.71
1/28/2020 19:30,6,8.71
1/28/2020 19:30,5,8.65
1/28/2020 19:30,4,8.53
1/28/2020 19:30,3,8.52
1/28/2020 19:30,2,8.45
1/28/2020 19:30,1,8.13
1/28/2020 19:30,0.5,8.13
1/28/2020 20:30,9.25,8.92
1/28/2020 20:30,7,8.92
1/28/2020 20:30,6,8.92
1/28/2020 20:30,5,8.67
1/28/2020 20:30,4,8.57
1/28/2020 20:30,3,8.52
1/28/2020 20:30,2,8.45
1/28/2020 20:30,1,8.13
1/28/2020 20:30,0.5,8.13
1/28/2020 21:30,9.25,9.04
1/28/2020 21:30,7,9.04
1/28/2020 21:30,6,9.04
1/28/2020 21:30,5,8.9
1/28/2020 21:30,4,8.68
1/28/2020 21:30,3,8.53
1/28/2020 21:30,2,8.48
1/28/2020 21:30,1,8.11
1/28/2020 21:30,0.5,8.11
1/28/2020 22:30,9.26,8.98
1/28/2020 22:30,7,8.98
1/28/2020 22:30,6,8.97
1/28/2020 22:30,5,8.97
1/28/2020 22:30,4,8.95
1/28/2020 22:30,3,8.81
1/28/2020 22:30,2,8.56
1/28/2020 22:30,1,8.15
1/28/2020 22:30,0.5,8.13
1/28/2020 23:30,9.25,9
1/28/2020 23:30,7,9
1/28/2020 23:30,6,9
1/28/2020 23:30,5,8.94
1/28/2020 23:30,4,8.91
1/28/2020 23:30,3,8.84
1/28/2020 23:30,2,8.76
1/28/2020 23:30,1,8.19
1/28/2020 23:30,0.5,8.17
1/29/2020 0:30,9.25,9
1/29/2020 0:30,7,9
1/29/2020 0:30,6,9
1/29/2020 0:30,5,8.99
1/29/2020 0:30,4,8.95
1/29/2020 0:30,3,8.92
1/29/2020 0:30,2,8.83
1/29/2020 0:30,1,8.2
1/29/2020 0:30,0.5,8.19
1/29/2020 1:30,9.25,8.96
1/29/2020 1:30,7,8.96
1/29/2020 1:30,6,8.96
1/29/2020 1:30,5,8.95
1/29/2020 1:30,4,8.96
1/29/2020 1:30,3,8.92
1/29/2020 1:30,2,8.86
1/29/2020 1:30,1,8.23
1/29/2020 1:30,0.5,8.21
1/29/2020 2:30,9.25,8.94
1/29/2020 2:30,7,8.94
1/29/2020 2:30,6,8.94
1/29/2020 2:30,5,8.92
1/29/2020 2:30,4,8.9
1/29/2020 2:30,3,8.85
1/29/2020 2:30,2,8.7
1/29/2020 2:30,1,8.27
1/29/2020 2:30,0.5,8.24
1/29/2020 3:30,9.25,8.92
1/29/2020 3:30,7,8.92
1/29/2020 3:30,6,8.92
1/29/2020 3:30,5,8.91
1/29/2020 3:30,4,8.91
1/29/2020 3:30,3,8.89
1/29/2020 3:30,2,8.72
1/29/2020 3:30,1,8.48
1/29/2020 3:30,0.5,8.37
1/29/2020 4:30,9.25,8.91
1/29/2020 4:30,7,8.91
1/29/2020 4:30,6,8.91
1/29/2020 4:30,5,8.89
1/29/2020 4:30,4,8.9
1/29/2020 4:30,3,8.82
1/29/2020 4:30,2,8.77
1/29/2020 4:30,1,8.49
1/29/2020 4:30,0.5,8.37
1/29/2020 5:30,9.25,8.88
1/29/2020 5:30,7,8.88
1/29/2020 5:30,6,8.88
1/29/2020 5:30,5,8.86
1/29/2020 5:30,4,8.87
1/29/2020 5:30,3,8.85
1/29/2020 5:30,2,8.78
1/29/2020 5:30,1,8.32
1/29/2020 5:30,0.5,8.28
1/29/2020 6:30,9.25,8.86
1/29/2020 6:30,7,8.86
1/29/2020 6:30,6,8.86
1/29/2020 6:30,5,8.86
1/29/2020 6:30,4,8.85
1/29/2020 6:30,3,8.84
1/29/2020 6:30,2,8.77
1/29/2020 6:30,1,8.33
1/29/2020 6:30,0.5,8.3
1/29/2020 7:30,9.25,8.84
1/29/2020 7:30,7,8.84
1/29/2020 7:30,6,8.84
1/29/2020 7:30,5,8.83
1/29/2020 7:30,4,8.84
1/29/2020 7:30,3,8.84
1/29/2020 7:30,2,8.66
1/29/2020 7:30,1,8.28
1/29/2020 7:30,0.5,8.28
1/29/2020 8:30,9.26,8.83
1/29/2020 8:30,7,8.83
1/29/2020 8:30,6,8.83
1/29/2020 8:30,5,8.82
1/29/2020 8:30,4,8.83
1/29/2020 8:30,3,8.83
1/29/2020 8:30,2,8.82
1/29/2020 8:30,1,8.29
1/29/2020 8:30,0.5,8.28
1/29/2020 9:30,9.25,8.8
1/29/2020 9:30,7,8.8
1/29/2020 9:30,6,8.8
1/29/2020 9:30,5,8.81
1/29/2020 9:30,4,8.81
1/29/2020 9:30,3,8.81
1/29/2020 9:30,2,8.79
1/29/2020 9:30,1,8.76
1/29/2020 9:30,0.5,8.44
1/29/2020 10:30,9.25,8.8
1/29/2020 10:30,7,8.8
1/29/2020 10:30,6,8.8
1/29/2020 10:30,5,8.8
1/29/2020 10:30,4,8.8
1/29/2020 10:30,3,8.8
1/29/2020 10:30,2,8.79
1/29/2020 10:30,1,8.79
1/29/2020 10:30,0.5,8.74
1/29/2020 11:30,9.25,8.79
1/29/2020 11:30,7,8.79
1/29/2020 11:30,6,8.79
1/29/2020 11:30,5,8.78
1/29/2020 11:30,4,8.79
1/29/2020 11:30,3,8.79
1/29/2020 11:30,2,8.78
1/29/2020 11:30,1,8.77
1/29/2020 11:30,0.5,8.73
1/29/2020 12:30,9.25,8.77
1/29/2020 12:30,7,8.77
1/29/2020 12:30,6,8.77
1/29/2020 12:30,5,8.77
1/29/2020 12:30,4,8.77
1/29/2020 12:30,3,8.78
1/29/2020 12:30,2,8.73
1/29/2020 12:30,1,8.5
1/29/2020 12:30,0.5,8.3
1/29/2020 13:30,9.26,8.78
1/29/2020 13:30,7,8.78
1/29/2020 13:30,6,8.78
1/29/2020 13:30,5,8.77
1/29/2020 13:30,4,8.78
1/29/2020 13:30,3,8.77
1/29/2020 13:30,2,8.76
1/29/2020 13:30,1,8.65
1/29/2020 13:30,0.5,8.31
1/29/2020 14:30,9.25,8.77
1/29/2020 14:30,7,8.77
1/29/2020 14:30,6,8.77
1/29/2020 14:30,5,8.76
1/29/2020 14:30,4,8.77
1/29/2020 14:30,3,8.77
1/29/2020 14:30,2,8.74
1/29/2020 14:30,1,8.29
1/29/2020 14:30,0.5,8.28
1/29/2020 15:30,9.25,8.74
1/29/2020 15:30,7,8.74
1/29/2020 15:30,6,8.74
1/29/2020 15:30,5,8.77
1/29/2020 15:30,4,8.75
1/29/2020 15:30,3,8.76
1/29/2020 15:30,2,8.75
1/29/2020 15:30,1,8.66
1/29/2020 15:30,0.5,8.38
1/29/2020 16:30,9.25,8.75
1/29/2020 16:30,7,8.75
1/29/2020 16:30,6,8.75
1/29/2020 16:30,5,8.76
1/29/2020 16:30,4,8.75
1/29/2020 16:30,3,8.75
1/29/2020 16:30,2,8.76
1/29/2020 16:30,1,8.74
1/29/2020 16:30,0.5,8.61
1/29/2020 17:30,9.26,8.75
1/29/2020 17:30,7,8.75
1/29/2020 17:30,6,8.75
1/29/2020 17:30,5,8.74
1/29/2020 17:30,4,8.75
1/29/2020 17:30,3,8.74
1/29/2020 17:30,2,8.72
1/29/2020 17:30,1,8.66
1/29/2020 17:30,0.5,8.31
1/29/2020 18:30,9.26,8.77
1/29/2020 18:30,7,8.77
1/29/2020 18:30,6,8.77
1/29/2020 18:30,5,8.76
1/29/2020 18:30,4,8.74
1/29/2020 18:30,3,8.74
1/29/2020 18:30,2,8.71
1/29/2020 18:30,1,8.57
1/29/2020 18:30,0.5,8.39
1/29/2020 19:30,9.26,8.76
1/29/2020 19:30,7,8.76
1/29/2020 19:30,6,8.76
1/29/2020 19:30,5,8.76
1/29/2020 19:30,4,8.74
1/29/2020 19:30,3,8.73
1/29/2020 19:30,2,8.71
1/29/2020 19:30,1,8.7
1/29/2020 19:30,0.5,8.61
1/29/2020 20:30,9.26,8.76
1/29/2020 20:30,7,8.76
1/29/2020 20:30,6,8.76
1/29/2020 20:30,5,8.74
1/29/2020 20:30,4,8.73
1/29/2020 20:30,3,8.73
1/29/2020 20:30,2,8.73
1/29/2020 20:30,1,8.61
1/29/2020 20:30,0.5,8.49
1/29/2020 21:30,9.25,8.88
1/29/2020 21:30,7,8.86
1/29/2020 21:30,6,8.77
1/29/2020 21:30,5,8.75
1/29/2020 21:30,4,8.74
1/29/2020 21:30,3,8.73
1/29/2020 21:30,2,8.71
1/29/2020 21:30,1,8.55
1/29/2020 21:30,0.5,8.43
1/29/2020 22:30,9.26,8.84
1/29/2020 22:30,7,8.82
1/29/2020 22:30,6,8.78
1/29/2020 22:30,5,8.75
1/29/2020 22:30,4,8.73
1/29/2020 22:30,3,8.73
1/29/2020 22:30,2,8.71
1/29/2020 22:30,1,8.47
1/29/2020 22:30,0.5,8.39
1/29/2020 23:30,9.26,8.93
1/29/2020 23:30,7,8.89
1/29/2020 23:30,6,8.78
1/29/2020 23:30,5,8.76
1/29/2020 23:30,4,8.73
1/29/2020 23:30,3,8.72
1/29/2020 23:30,2,8.69
1/29/2020 23:30,1,8.39
1/29/2020 23:30,0.5,8.35
1/30/2020 0:30,9.26,8.91
1/30/2020 0:30,7,8.87
1/30/2020 0:30,6,8.77
1/30/2020 0:30,5,8.73
1/30/2020 0:30,4,8.73
1/30/2020 0:30,3,8.72
1/30/2020 0:30,2,8.65
1/30/2020 0:30,1,8.36
1/30/2020 0:30,0.5,8.34
1/30/2020 1:30,9.26,9.08
1/30/2020 1:30,7,9
1/30/2020 1:30,6,8.76
1/30/2020 1:30,5,8.74
1/30/2020 1:30,4,8.73
1/30/2020 1:30,3,8.73
1/30/2020 1:30,2,8.67
1/30/2020 1:30,1,8.38
1/30/2020 1:30,0.5,8.32
1/30/2020 2:30,9.26,8.77
1/30/2020 2:30,7,8.77
1/30/2020 2:30,6,8.77
1/30/2020 2:30,5,8.73
1/30/2020 2:30,4,8.73
1/30/2020 2:30,3,8.72
1/30/2020 2:30,2,8.62
1/30/2020 2:30,1,8.35
1/30/2020 2:30,0.5,8.28
1/30/2020 3:30,9.26,8.77
1/30/2020 3:30,7,8.77
1/30/2020 3:30,6,8.77
1/30/2020 3:30,5,8.75
1/30/2020 3:30,4,8.73
1/30/2020 3:30,3,8.73
1/30/2020 3:30,2,8.66
1/30/2020 3:30,1,8.38
1/30/2020 3:30,0.5,8.27
1/30/2020 4:30,9.26,8.79
1/30/2020 4:30,7,8.79
1/30/2020 4:30,6,8.79
1/30/2020 4:30,5,8.75
1/30/2020 4:30,4,8.74
1/30/2020 4:30,3,8.72
1/30/2020 4:30,2,8.67
1/30/2020 4:30,1,8.3
1/30/2020 4:30,0.5,8.25
1/30/2020 5:30,9.26,8.81
1/30/2020 5:30,7,8.81
1/30/2020 5:30,6,8.81
1/30/2020 5:30,5,8.78
1/30/2020 5:30,4,8.76
1/30/2020 5:30,3,8.74
1/30/2020 5:30,2,8.7
1/30/2020 5:30,1,8.24
1/30/2020 5:30,0.5,8.24
1/30/2020 6:30,9.26,8.82
1/30/2020 6:30,7,8.82
1/30/2020 6:30,6,8.82
1/30/2020 6:30,5,8.79
1/30/2020 6:30,4,8.76
1/30/2020 6:30,3,8.76
1/30/2020 6:30,2,8.71
1/30/2020 6:30,1,8.24
1/30/2020 6:30,0.5,8.24
1/30/2020 7:30,9.26,8.84
1/30/2020 7:30,7,8.84
1/30/2020 7:30,6,8.84
1/30/2020 7:30,5,8.8
1/30/2020 7:30,4,8.77
1/30/2020 7:30,3,8.76
1/30/2020 7:30,2,8.72
1/30/2020 7:30,1,8.24
1/30/2020 7:30,0.5,8.23
1/30/2020 8:30,9.26,8.84
1/30/2020 8:30,7,8.84
1/30/2020 8:30,6,8.84
1/30/2020 8:30,5,8.79
1/30/2020 8:30,4,8.77
1/30/2020 8:30,3,8.76
1/30/2020 8:30,2,8.74
1/30/2020 8:30,1,8.24
1/30/2020 8:30,0.5,8.24
1/30/2020 9:30,9.27,9.03
1/30/2020 9:30,7,9.03
1/30/2020 9:30,6,9.03
1/30/2020 9:30,5,8.81
1/30/2020 9:30,4,8.77
1/30/2020 9:30,3,8.77
1/30/2020 9:30,2,8.74
1/30/2020 9:30,1,8.25
1/30/2020 9:30,0.5,8.24
1/30/2020 10:30,9.26,9.05
1/30/2020 10:30,7,9.05
1/30/2020 10:30,6,9.05
1/30/2020 10:30,5,8.84
1/30/2020 10:30,4,8.77
1/30/2020 10:30,3,8.76
1/30/2020 10:30,2,8.73
1/30/2020 10:30,1,8.25
1/30/2020 10:30,0.5,8.25
1/30/2020 11:30,9.26,8.97
1/30/2020 11:30,7,8.97
1/30/2020 11:30,6,8.97
1/30/2020 11:30,5,8.89
1/30/2020 11:30,4,8.85
1/30/2020 11:30,3,8.73
1/30/2020 11:30,2,8.73
1/30/2020 11:30,1,8.26
1/30/2020 11:30,0.5,8.26
1/30/2020 12:30,9.27,8.95
1/30/2020 12:30,7,8.95
1/30/2020 12:30,6,8.95
1/30/2020 12:30,5,8.92
1/30/2020 12:30,4,8.88
1/30/2020 12:30,3,8.83
1/30/2020 12:30,2,8.76
1/30/2020 12:30,1,8.37
1/30/2020 12:30,0.5,8.28
1/30/2020 13:30,9.27,8.91
1/30/2020 13:30,7,8.91
1/30/2020 13:30,6,8.91
1/30/2020 13:30,5,8.91
1/30/2020 13:30,4,8.88
1/30/2020 13:30,3,8.81
1/30/2020 13:30,2,8.71
1/30/2020 13:30,1,8.31
1/30/2020 13:30,0.5,8.28
1/30/2020 14:30,9.27,8.88
1/30/2020 14:30,7,8.88
1/30/2020 14:30,6,8.88
1/30/2020 14:30,5,8.88
1/30/2020 14:30,4,8.86
1/30/2020 14:30,3,8.75
1/30/2020 14:30,2,8.73
1/30/2020 14:30,1,8.41
1/30/2020 14:30,0.5,8.29
1/30/2020 15:30,9.27,8.86
1/30/2020 15:30,7,8.86
1/30/2020 15:30,6,8.86
1/30/2020 15:30,5,8.84
1/30/2020 15:30,4,8.82
1/30/2020 15:30,3,8.81
1/30/2020 15:30,2,8.72
1/30/2020 15:30,1,8.53
1/30/2020 15:30,0.5,8.42
1/30/2020 16:30,9.27,8.83
1/30/2020 16:30,7,8.83
1/30/2020 16:30,6,8.83
1/30/2020 16:30,5,8.83
1/30/2020 16:30,4,8.8
1/30/2020 16:30,3,8.76
1/30/2020 16:30,2,8.73
1/30/2020 16:30,1,8.41
1/30/2020 16:30,0.5,8.31
1/30/2020 17:30,9.27,8.83
1/30/2020 17:30,7,8.83
1/30/2020 17:30,6,8.83
1/30/2020 17:30,5,8.81
1/30/2020 17:30,4,8.79
1/30/2020 17:30,3,8.76
1/30/2020 17:30,2,8.7
1/30/2020 17:30,1,8.42
1/30/2020 17:30,0.5,8.28
1/30/2020 18:30,9.26,8.81
1/30/2020 18:30,7,8.81
1/30/2020 18:30,6,8.81
1/30/2020 18:30,5,8.8
1/30/2020 18:30,4,8.78
1/30/2020 18:30,3,8.76
1/30/2020 18:30,2,8.72
1/30/2020 18:30,1,8.55
1/30/2020 18:30,0.5,8.44
1/30/2020 19:30,9.26,8.85
1/30/2020 19:30,7,8.85
1/30/2020 19:30,6,8.85
1/30/2020 19:30,5,8.81
1/30/2020 19:30,4,8.79
1/30/2020 19:30,3,8.78
1/30/2020 19:30,2,8.73
1/30/2020 19:30,1,8.55
1/30/2020 19:30,0.5,8.38
1/30/2020 20:30,9.27,9.34
1/30/2020 20:30,7,9.22
1/30/2020 20:30,6,8.86
1/30/2020 20:30,5,8.82
1/30/2020 20:30,4,8.77
1/30/2020 20:30,3,8.75
1/30/2020 20:30,2,8.74
1/30/2020 20:30,1,8.33
1/30/2020 20:30,0.5,8.25
1/30/2020 21:30,9.26,9.41
1/30/2020 21:30,7,9.26
1/30/2020 21:30,6,8.83
1/30/2020 21:30,5,8.78
1/30/2020 21:30,4,8.76
1/30/2020 21:30,3,8.76
1/30/2020 21:30,2,8.75
1/30/2020 21:30,1,8.66
1/30/2020 21:30,0.5,8.3
1/30/2020 22:30,9.27,9.6
1/30/2020 22:30,7,9.4
1/30/2020 22:30,6,8.8
1/30/2020 22:30,5,8.78
1/30/2020 22:30,4,8.77
1/30/2020 22:30,3,8.77
1/30/2020 22:30,2,8.73
1/30/2020 22:30,1,8.27
1/30/2020 22:30,0.5,8.26
1/30/2020 23:30,9.27,9.5
1/30/2020 23:30,7,9.32
1/30/2020 23:30,6,8.79
1/30/2020 23:30,5,8.77
1/30/2020 23:30,4,8.75
1/30/2020 23:30,3,8.74
1/30/2020 23:30,2,8.62
1/30/2020 23:30,1,8.27
1/30/2020 23:30,0.5,8.26
1/31/2020 0:30,9.27,9.48
1/31/2020 0:30,7,9.32
1/31/2020 0:30,6,8.83
1/31/2020 0:30,5,8.77
1/31/2020 0:30,4,8.73
1/31/2020 0:30,3,8.72
1/31/2020 0:30,2,8.68
1/31/2020 0:30,1,8.26
1/31/2020 0:30,0.5,8.26
1/31/2020 1:30,9.27,9.48
1/31/2020 1:30,7,9.31
1/31/2020 1:30,6,8.79
1/31/2020 1:30,5,8.75
1/31/2020 1:30,4,8.73
1/31/2020 1:30,3,8.71
1/31/2020 1:30,2,8.65
1/31/2020 1:30,1,8.46
1/31/2020 1:30,0.5,8.25
1/31/2020 2:30,9.27,9.38
1/31/2020 2:30,7,9.23
1/31/2020 2:30,6,8.77
1/31/2020 2:30,5,8.75
1/31/2020 2:30,4,8.71
1/31/2020 2:30,3,8.68
1/31/2020 2:30,2,8.65
1/31/2020 2:30,1,8.42
1/31/2020 2:30,0.5,8.28
1/31/2020 3:30,9.28,9.36
1/31/2020 3:30,7,9.22
1/31/2020 3:30,6,8.79
1/31/2020 3:30,5,8.78
1/31/2020 3:30,4,8.77
1/31/2020 3:30,3,8.67
1/31/2020 3:30,2,8.56
1/31/2020 3:30,1,8.37
1/31/2020 3:30,0.5,8.28
1/31/2020 4:30,9.28,9.36
1/31/2020 4:30,7,9.22
1/31/2020 4:30,6,8.83
1/31/2020 4:30,5,8.82
1/31/2020 4:30,4,8.81
1/31/2020 4:30,3,8.71
1/31/2020 4:30,2,8.61
1/31/2020 4:30,1,8.41
1/31/2020 4:30,0.5,8.3
1/31/2020 5:30,9.27,9.31
1/31/2020 5:30,7,9.2
1/31/2020 5:30,6,8.86
1/31/2020 5:30,5,8.83
1/31/2020 5:30,4,8.83
1/31/2020 5:30,3,8.75
1/31/2020 5:30,2,8.63
1/31/2020 5:30,1,8.41
1/31/2020 5:30,0.5,8.3
1/31/2020 6:30,9.28,9.28
1/31/2020 6:30,7,9.18
1/31/2020 6:30,6,8.88
1/31/2020 6:30,5,8.88
1/31/2020 6:30,4,8.86
1/31/2020 6:30,3,8.81
1/31/2020 6:30,2,8.67
1/31/2020 6:30,1,8.48
1/31/2020 6:30,0.5,8.32
1/31/2020 7:30,9.28,9.23
1/31/2020 7:30,7,9.16
1/31/2020 7:30,6,8.94
1/31/2020 7:30,5,8.92
1/31/2020 7:30,4,8.89
1/31/2020 7:30,3,8.83
1/31/2020 7:30,2,8.71
1/31/2020 7:30,1,8.43
1/31/2020 7:30,0.5,8.3
1/31/2020 8:30,9.27,9.13
1/31/2020 8:30,7,9.1
1/31/2020 8:30,6,8.99
1/31/2020 8:30,5,8.94
1/31/2020 8:30,4,8.9
1/31/2020 8:30,3,8.84
1/31/2020 8:30,2,8.72
1/31/2020 8:30,1,8.52
1/31/2020 8:30,0.5,8.34
1/31/2020 9:30,9.27,9.1
1/31/2020 9:30,7,9.1
1/31/2020 9:30,6,9.1
1/31/2020 9:30,5,8.93
1/31/2020 9:30,4,8.87
1/31/2020 9:30,3,8.75
1/31/2020 9:30,2,8.66
1/31/2020 9:30,1,8.28
1/31/2020 9:30,0.5,8.29
1/31/2020 10:30,9.27,9.4
1/31/2020 10:30,7,9.4
1/31/2020 10:30,6,9.4
1/31/2020 10:30,5,9.18
1/31/2020 10:30,4,8.89
1/31/2020 10:30,3,8.78
1/31/2020 10:30,2,8.66
1/31/2020 10:30,1,8.29
1/31/2020 10:30,0.5,8.28
1/31/2020 11:30,9.27,9.49
1/31/2020 11:30,7,9.49
1/31/2020 11:30,6,9.49
1/31/2020 11:30,5,9.35
1/31/2020 11:30,4,9.12
1/31/2020 11:30,3,8.88
1/31/2020 11:30,2,8.77
1/31/2020 11:30,1,8.57
1/31/2020 11:30,0.5,8.34
1/31/2020 12:30,9.28,9.41
1/31/2020 12:30,7,9.41
1/31/2020 12:30,6,9.41
1/31/2020 12:30,5,9.17
1/31/2020 12:30,4,8.87
1/31/2020 12:30,3,8.76
1/31/2020 12:30,2,8.66
1/31/2020 12:30,1,8.29
1/31/2020 12:30,0.5,8.28
1/31/2020 13:30,9.27,9.09
1/31/2020 13:30,7,9.09
1/31/2020 13:30,6,9.09
1/31/2020 13:30,5,8.9
1/31/2020 13:30,4,8.84
1/31/2020 13:30,3,8.74
1/31/2020 13:30,2,8.58
1/31/2020 13:30,1,8.29
1/31/2020 13:30,0.5,8.29
1/31/2020 14:30,9.27,8.94
1/31/2020 14:30,7,8.94
1/31/2020 14:30,6,8.94
1/31/2020 14:30,5,8.88
1/31/2020 14:30,4,8.8
1/31/2020 14:30,3,8.72
1/31/2020 14:30,2,8.56
1/31/2020 14:30,1,8.3
1/31/2020 14:30,0.5,8.29
1/31/2020 15:30,9.27,8.92
1/31/2020 15:30,7,8.92
1/31/2020 15:30,6,8.92
1/31/2020 15:30,5,8.86
1/31/2020 15:30,4,8.79
1/31/2020 15:30,3,8.71
1/31/2020 15:30,2,8.63
1/31/2020 15:30,1,8.33
1/31/2020 15:30,0.5,8.3
1/31/2020 16:30,9.27,8.93
1/31/2020 16:30,7,8.93
1/31/2020 16:30,6,8.93
1/31/2020 16:30,5,8.89
1/31/2020 16:30,4,8.8
1/31/2020 16:30,3,8.71
1/31/2020 16:30,2,8.63
1/31/2020 16:30,1,8.41
1/31/2020 16:30,0.5,8.33
1/31/2020 17:30,9.28,8.91
1/31/2020 17:30,7,8.91
1/31/2020 17:30,6,8.91
1/31/2020 17:30,5,8.86
1/31/2020 17:30,4,8.8
1/31/2020 17:30,3,8.74
1/31/2020 17:30,2,8.63
1/31/2020 17:30,1,8.4
1/31/2020 17:30,0.5,8.38
1/31/2020 18:30,9.27,9.07
1/31/2020 18:30,7,9.02
1/31/2020 18:30,6,8.89
1/31/2020 18:30,5,8.85
1/31/2020 18:30,4,8.8
1/31/2020 18:30,3,8.72
1/31/2020 18:30,2,8.7
1/31/2020 18:30,1,8.44
1/31/2020 18:30,0.5,8.39
1/31/2020 19:30,9.27,9.66
1/31/2020 19:30,7,9.48
1/31/2020 19:30,6,8.92
1/31/2020 19:30,5,8.85
1/31/2020 19:30,4,8.8
1/31/2020 19:30,3,8.74
1/31/2020 19:30,2,8.65
1/31/2020 19:30,1,8.47
1/31/2020 19:30,0.5,8.41
1/31/2020 20:30,9.27,9.88
1/31/2020 20:30,7,9.64
1/31/2020 20:30,6,8.93
1/31/2020 20:30,5,8.86
1/31/2020 20:30,4,8.81
1/31/2020 20:30,3,8.7
1/31/2020 20:30,2,8.61
1/31/2020 20:30,1,8.43
1/31/2020 20:30,0.5,8.4
1/31/2020 21:30,9.27,10.24
1/31/2020 21:30,7,9.91
1/31/2020 21:30,6,8.95
1/31/2020 21:30,5,8.87
1/31/2020 21:30,4,8.76
1/31/2020 21:30,3,8.7
1/31/2020 21:30,2,8.61
1/31/2020 21:30,1,8.41
1/31/2020 21:30,0.5,8.39
1/31/2020 22:30,9.27,10.01
1/31/2020 22:30,7,9.76
1/31/2020 22:30,6,9.02
1/31/2020 22:30,5,8.92
1/31/2020 22:30,4,8.8
1/31/2020 22:30,3,8.73
1/31/2020 22:30,2,8.64
1/31/2020 22:30,1,8.43
1/31/2020 22:30,0.5,8.39
1/31/2020 23:30,9.27,9.83
1/31/2020 23:30,7,9.64
1/31/2020 23:30,6,9.06
1/31/2020 23:30,5,8.93
1/31/2020 23:30,4,8.77
1/31/2020 23:30,3,8.7
1/31/2020 23:30,2,8.62
1/31/2020 23:30,1,8.41
1/31/2020 23:30,0.5,8.39
2/1/2020 0:30,9.27,11.01
2/1/2020 0:30,7,10.53
2/1/2020 0:30,6,9.1
2/1/2020 0:30,5,8.96
2/1/2020 0:30,4,8.78
2/1/2020 0:30,3,8.71
2/1/2020 0:30,2,8.62
2/1/2020 0:30,1,8.44
2/1/2020 0:30,0.5,8.4
2/1/2020 1:30,9.28,10.56
2/1/2020 1:30,7,10.21
2/1/2020 1:30,6,9.15
2/1/2020 1:30,5,8.97
2/1/2020 1:30,4,8.79
2/1/2020 1:30,3,8.71
2/1/2020 1:30,2,8.63
2/1/2020 1:30,1,8.44
2/1/2020 1:30,0.5,8.41
2/1/2020 2:30,9.28,10.73
2/1/2020 2:30,7,10.34
2/1/2020 2:30,6,9.19
2/1/2020 2:30,5,9
2/1/2020 2:30,4,8.78
2/1/2020 2:30,3,8.69
2/1/2020 2:30,2,8.65
2/1/2020 2:30,1,8.45
2/1/2020 2:30,0.5,8.42
2/1/2020 3:30,9.28,10.52
2/1/2020 3:30,7,10.19
2/1/2020 3:30,6,9.19
2/1/2020 3:30,5,9
2/1/2020 3:30,4,8.82
2/1/2020 3:30,3,8.73
2/1/2020 3:30,2,8.65
2/1/2020 3:30,1,8.51
2/1/2020 3:30,0.5,8.45
2/1/2020 4:30,9.27,10.27
2/1/2020 4:30,7,10.01
2/1/2020 4:30,6,9.23
2/1/2020 4:30,5,9.02
2/1/2020 4:30,4,8.83
2/1/2020 4:30,3,8.74
2/1/2020 4:30,2,8.69
2/1/2020 4:30,1,8.53
2/1/2020 4:30,0.5,8.47
2/1/2020 5:30,9.28,10.29
2/1/2020 5:30,7,10.01
2/1/2020 5:30,6,9.18
2/1/2020 5:30,5,8.99
2/1/2020 5:30,4,8.82
2/1/2020 5:30,3,8.74
2/1/2020 5:30,2,8.69
2/1/2020 5:30,1,8.52
2/1/2020 5:30,0.5,8.48
2/1/2020 6:30,9.28,10.19
2/1/2020 6:30,7,9.95
2/1/2020 6:30,6,9.2
2/1/2020 6:30,5,8.96
2/1/2020 6:30,4,8.8
2/1/2020 6:30,3,8.74
2/1/2020 6:30,2,8.68
2/1/2020 6:30,1,8.52
2/1/2020 6:30,0.5,8.48
2/1/2020 7:30,9.28,9.9
2/1/2020 7:30,7,9.74
2/1/2020 7:30,6,9.27
2/1/2020 7:30,5,9.01
2/1/2020 7:30,4,8.8
2/1/2020 7:30,3,8.75
2/1/2020 7:30,2,8.71
2/1/2020 7:30,1,8.56
2/1/2020 7:30,0.5,8.51
2/1/2020 8:30,9.28,9.35
2/1/2020 8:30,7,9.34
2/1/2020 8:30,6,9.31
2/1/2020 8:30,5,9.02
2/1/2020 8:30,4,8.8
2/1/2020 8:30,3,8.76
2/1/2020 8:30,2,8.72
2/1/2020 8:30,1,8.58
2/1/2020 8:30,0.5,8.53
2/1/2020 9:30,9.28,9.28
2/1/2020 9:30,7,9.26
2/1/2020 9:30,6,9.2
2/1/2020 9:30,5,8.95
2/1/2020 9:30,4,8.79
2/1/2020 9:30,3,8.76
2/1/2020 9:30,2,8.72
2/1/2020 9:30,1,8.6
2/1/2020 9:30,0.5,8.54
2/1/2020 10:30,9.28,9.21
2/1/2020 10:30,7,9.19
2/1/2020 10:30,6,9.12
2/1/2020 10:30,5,8.93
2/1/2020 10:30,4,8.79
2/1/2020 10:30,3,8.76
2/1/2020 10:30,2,8.73
2/1/2020 10:30,1,8.61
2/1/2020 10:30,0.5,8.55
2/1/2020 11:30,9.28,9.26
2/1/2020 11:30,7,9.26
2/1/2020 11:30,6,9.26
2/1/2020 11:30,5,8.98
2/1/2020 11:30,4,8.83
2/1/2020 11:30,3,8.77
2/1/2020 11:30,2,8.75
2/1/2020 11:30,1,8.64
2/1/2020 11:30,0.5,8.58
2/1/2020 12:30,9.28,9.29
2/1/2020 12:30,7,9.29
2/1/2020 12:30,6,9.29
2/1/2020 12:30,5,9.02
2/1/2020 12:30,4,8.86
2/1/2020 12:30,3,8.78
2/1/2020 12:30,2,8.74
2/1/2020 12:30,1,8.63
2/1/2020 12:30,0.5,8.55
2/1/2020 13:30,9.28,9.59
2/1/2020 13:30,7,9.59
2/1/2020 13:30,6,9.59
2/1/2020 13:30,5,9.28
2/1/2020 13:30,4,8.87
2/1/2020 13:30,3,8.8
2/1/2020 13:30,2,8.74
2/1/2020 13:30,1,8.61
2/1/2020 13:30,0.5,8.52
2/1/2020 14:30,9.28,9.57
2/1/2020 14:30,7,9.57
2/1/2020 14:30,6,9.57
2/1/2020 14:30,5,9.29
2/1/2020 14:30,4,8.87
2/1/2020 14:30,3,8.8
2/1/2020 14:30,2,8.76
2/1/2020 14:30,1,8.59
2/1/2020 14:30,0.5,8.51
2/1/2020 15:30,9.28,9.57
2/1/2020 15:30,7,9.57
2/1/2020 15:30,6,9.57
2/1/2020 15:30,5,9.29
2/1/2020 15:30,4,8.84
2/1/2020 15:30,3,8.79
2/1/2020 15:30,2,8.74
2/1/2020 15:30,1,8.55
2/1/2020 15:30,0.5,8.5
2/1/2020 16:30,9.28,9.55
2/1/2020 16:30,7,9.55
2/1/2020 16:30,6,9.55
2/1/2020 16:30,5,9.29
2/1/2020 16:30,4,8.84
2/1/2020 16:30,3,8.78
2/1/2020 16:30,2,8.73
2/1/2020 16:30,1,8.51
2/1/2020 16:30,0.5,8.49
2/1/2020 17:30,9.28,9.54
2/1/2020 17:30,7,9.54
2/1/2020 17:30,6,9.54
2/1/2020 17:30,5,9.27
2/1/2020 17:30,4,8.84
2/1/2020 17:30,3,8.78
2/1/2020 17:30,2,8.73
2/1/2020 17:30,1,8.52
2/1/2020 17:30,0.5,8.5
2/1/2020 18:30,9.28,9.51
2/1/2020 18:30,7,9.51
2/1/2020 18:30,6,9.51
2/1/2020 18:30,5,9.13
2/1/2020 18:30,4,8.81
2/1/2020 18:30,3,8.77
2/1/2020 18:30,2,8.74
2/1/2020 18:30,1,8.53
2/1/2020 18:30,0.5,8.51
2/1/2020 19:30,9.28,9.73
2/1/2020 19:30,7,9.67
2/1/2020 19:30,6,9.48
2/1/2020 19:30,5,9.15
2/1/2020 19:30,4,8.79
2/1/2020 19:30,3,8.75
2/1/2020 19:30,2,8.62
2/1/2020 19:30,1,8.53
2/1/2020 19:30,0.5,8.51
2/1/2020 20:30,9.28,9.88
2/1/2020 20:30,7,9.76
2/1/2020 20:30,6,9.4
2/1/2020 20:30,5,8.97
2/1/2020 20:30,4,8.8
2/1/2020 20:30,3,8.77
2/1/2020 20:30,2,8.68
2/1/2020 20:30,1,8.52
2/1/2020 20:30,0.5,8.51
2/1/2020 21:30,9.28,10.18
2/1/2020 21:30,7,9.98
2/1/2020 21:30,6,9.38
2/1/2020 21:30,5,8.98
2/1/2020 21:30,4,8.8
2/1/2020 21:30,3,8.78
2/1/2020 21:30,2,8.74
2/1/2020 21:30,1,8.54
2/1/2020 21:30,0.5,8.52
2/1/2020 22:30,9.28,10.43
2/1/2020 22:30,7,10.19
2/1/2020 22:30,6,9.48
2/1/2020 22:30,5,9.04
2/1/2020 22:30,4,8.8
2/1/2020 22:30,3,8.78
2/1/2020 22:30,2,8.74
2/1/2020 22:30,1,8.57
2/1/2020 22:30,0.5,8.55
2/1/2020 23:30,9.28,9.97
2/1/2020 23:30,7,9.78
2/1/2020 23:30,6,9.22
2/1/2020 23:30,5,8.91
2/1/2020 23:30,4,8.81
2/1/2020 23:30,3,8.78
2/1/2020 23:30,2,8.76
2/1/2020 23:30,1,8.61
2/1/2020 23:30,0.5,8.56
2/2/2020 0:30,9.28,10.14
2/2/2020 0:30,7,9.97
2/2/2020 0:30,6,9.46
2/2/2020 0:30,5,8.97
2/2/2020 0:30,4,8.81
2/2/2020 0:30,3,8.79
2/2/2020 0:30,2,8.76
2/2/2020 0:30,1,8.68
2/2/2020 0:30,0.5,8.59
2/2/2020 1:30,9.28,9.92
2/2/2020 1:30,7,9.8
2/2/2020 1:30,6,9.44
2/2/2020 1:30,5,9.01
2/2/2020 1:30,4,8.82
2/2/2020 1:30,3,8.79
2/2/2020 1:30,2,8.76
2/2/2020 1:30,1,8.74
2/2/2020 1:30,0.5,8.65
2/2/2020 2:30,9.28,9.62
2/2/2020 2:30,7,9.62
2/2/2020 2:30,6,9.62
2/2/2020 2:30,5,9.26
2/2/2020 2:30,4,8.84
2/2/2020 2:30,3,8.8
2/2/2020 2:30,2,8.78
2/2/2020 2:30,1,8.74
2/2/2020 2:30,0.5,8.68
2/2/2020 3:30,9.28,9.66
2/2/2020 3:30,7,9.66
2/2/2020 3:30,6,9.66
2/2/2020 3:30,5,9.31
2/2/2020 3:30,4,8.82
2/2/2020 3:30,3,8.79
2/2/2020 3:30,2,8.76
2/2/2020 3:30,1,8.71
2/2/2020 3:30,0.5,8.64
2/2/2020 4:30,9.29,9.68
2/2/2020 4:30,7,9.68
2/2/2020 4:30,6,9.68
2/2/2020 4:30,5,9.33
2/2/2020 4:30,4,8.83
2/2/2020 4:30,3,8.78
2/2/2020 4:30,2,8.77
2/2/2020 4:30,1,8.65
2/2/2020 4:30,0.5,8.59
2/2/2020 5:30,9.29,9.69
2/2/2020 5:30,7,9.69
2/2/2020 5:30,6,9.69
2/2/2020 5:30,5,9.28
2/2/2020 5:30,4,8.85
2/2/2020 5:30,3,8.79
2/2/2020 5:30,2,8.76
2/2/2020 5:30,1,8.7
2/2/2020 5:30,0.5,8.62
2/2/2020 6:30,9.28,9.68
2/2/2020 6:30,7,9.68
2/2/2020 6:30,6,9.68
2/2/2020 6:30,5,9.14
2/2/2020 6:30,4,8.85
2/2/2020 6:30,3,8.8
2/2/2020 6:30,2,8.77
2/2/2020 6:30,1,8.67
2/2/2020 6:30,0.5,8.59
2/2/2020 7:30,9.29,9.72
2/2/2020 7:30,7,9.72
2/2/2020 7:30,6,9.72
2/2/2020 7:30,5,9.26
2/2/2020 7:30,4,8.87
2/2/2020 7:30,3,8.82
2/2/2020 7:30,2,8.79
2/2/2020 7:30,1,8.64
2/2/2020 7:30,0.5,8.58
2/2/2020 8:30,9.29,9.74
2/2/2020 8:30,7,9.74
2/2/2020 8:30,6,9.74
2/2/2020 8:30,5,9.42
2/2/2020 8:30,4,8.87
2/2/2020 8:30,3,8.82
2/2/2020 8:30,2,8.76
2/2/2020 8:30,1,8.62
2/2/2020 8:30,0.5,8.57
2/2/2020 9:30,9.28,9.76
2/2/2020 9:30,7,9.76
2/2/2020 9:30,6,9.76
2/2/2020 9:30,5,9.41
2/2/2020 9:30,4,8.88
2/2/2020 9:30,3,8.8
2/2/2020 9:30,2,8.75
2/2/2020 9:30,1,8.56
2/2/2020 9:30,0.5,8.55
2/2/2020 10:30,9.28,9.77
2/2/2020 10:30,7,9.77
2/2/2020 10:30,6,9.77
2/2/2020 10:30,5,9.42
2/2/2020 10:30,4,8.89
2/2/2020 10:30,3,8.81
2/2/2020 10:30,2,8.77
2/2/2020 10:30,1,8.57
2/2/2020 10:30,0.5,8.54
2/2/2020 11:30,9.29,9.76
2/2/2020 11:30,7,9.76
2/2/2020 11:30,6,9.76
2/2/2020 11:30,5,9.41
2/2/2020 11:30,4,8.92
2/2/2020 11:30,3,8.81
2/2/2020 11:30,2,8.74
2/2/2020 11:30,1,8.55
2/2/2020 11:30,0.5,8.52
2/2/2020 12:30,9.28,9.98
2/2/2020 12:30,7,9.98
2/2/2020 12:30,6,9.98
2/2/2020 12:30,5,9.73
2/2/2020 12:30,4,9.26
2/2/2020 12:30,3,8.91
2/2/2020 12:30,2,8.77
2/2/2020 12:30,1,8.62
2/2/2020 12:30,0.5,8.53
2/2/2020 13:30,9.28,9.97
2/2/2020 13:30,7,9.97
2/2/2020 13:30,6,9.97
2/2/2020 13:30,5,9.85
2/2/2020 13:30,4,9.7
2/2/2020 13:30,3,9.15
2/2/2020 13:30,2,8.72
2/2/2020 13:30,1,8.53
2/2/2020 13:30,0.5,8.53
2/2/2020 14:30,9.31,9.56
2/2/2020 14:30,7,9.56
2/2/2020 14:30,6,9.56
2/2/2020 14:30,5,9.55
2/2/2020 14:30,4,9.44
2/2/2020 14:30,3,9.31
2/2/2020 14:30,2,9.33
2/2/2020 14:30,1,8.87
2/2/2020 14:30,0.5,8.66
2/2/2020 15:30,9.29,9.44
2/2/2020 15:30,7,9.44
2/2/2020 15:30,6,9.44
2/2/2020 15:30,5,9.45
2/2/2020 15:30,4,9.43
2/2/2020 15:30,3,9.42
2/2/2020 15:30,2,9.33
2/2/2020 15:30,1,9.21
2/2/2020 15:30,0.5,9.06
2/2/2020 16:30,9.29,9.38
2/2/2020 16:30,7,9.38
2/2/2020 16:30,6,9.38
2/2/2020 16:30,5,9.38
2/2/2020 16:30,4,9.38
2/2/2020 16:30,3,9.35
2/2/2020 16:30,2,9.38
2/2/2020 16:30,1,9.34
2/2/2020 16:30,0.5,9.28
2/2/2020 17:30,9.29,9.33
2/2/2020 17:30,7,9.33
2/2/2020 17:30,6,9.33
2/2/2020 17:30,5,9.34
2/2/2020 17:30,4,9.34
2/2/2020 17:30,3,9.34
2/2/2020 17:30,2,9.33
2/2/2020 17:30,1,9.34
2/2/2020 17:30,0.5,9.34
2/2/2020 18:30,9.27,9.33
2/2/2020 18:30,7,9.33
2/2/2020 18:30,6,9.33
2/2/2020 18:30,5,9.33
2/2/2020 18:30,4,9.33
2/2/2020 18:30,3,9.32
2/2/2020 18:30,2,9.32
2/2/2020 18:30,1,9.32
2/2/2020 18:30,0.5,9.32
2/2/2020 19:30,9.3,9.36
2/2/2020 19:30,7,9.36
2/2/2020 19:30,6,9.36
2/2/2020 19:30,5,9.35
2/2/2020 19:30,4,9.35
2/2/2020 19:30,3,9.35
2/2/2020 19:30,2,9.33
2/2/2020 19:30,1,9.35
2/2/2020 19:30,0.5,9.35
2/2/2020 20:30,9.34,9.37
2/2/2020 20:30,7,9.37
2/2/2020 20:30,6,9.37
2/2/2020 20:30,5,9.36
2/2/2020 20:30,4,9.37
2/2/2020 20:30,3,9.37
2/2/2020 20:30,2,9.36
2/2/2020 20:30,1,9.38
2/2/2020 20:30,0.5,9.37
2/2/2020 21:30,9.31,9.41
2/2/2020 21:30,7,9.41
2/2/2020 21:30,6,9.41
2/2/2020 21:30,5,9.39
2/2/2020 21:30,4,9.4
2/2/2020 21:30,3,9.4
2/2/2020 21:30,2,9.38
2/2/2020 21:30,1,9.39
2/2/2020 21:30,0.5,9.38
2/2/2020 22:30,9.28,9.43
2/2/2020 22:30,7,9.43
2/2/2020 22:30,6,9.43
2/2/2020 22:30,5,9.43
2/2/2020 22:30,4,9.43
2/2/2020 22:30,3,9.43
2/2/2020 22:30,2,9.42
2/2/2020 22:30,1,9.42
2/2/2020 22:30,0.5,9.42
2/2/2020 23:30,9.33,9.44
2/2/2020 23:30,7,9.44
2/2/2020 23:30,6,9.44
2/2/2020 23:30,5,9.44
2/2/2020 23:30,4,9.44
2/2/2020 23:30,3,9.43
2/2/2020 23:30,2,9.45
2/2/2020 23:30,1,9.43
2/2/2020 23:30,0.5,9.43
2/3/2020 0:30,9.3,9.43
2/3/2020 0:30,7,9.43
2/3/2020 0:30,6,9.43
2/3/2020 0:30,5,9.43
2/3/2020 0:30,4,9.42
2/3/2020 0:30,3,9.43
2/3/2020 0:30,2,9.43
2/3/2020 0:30,1,9.43
2/3/2020 0:30,0.5,9.42
2/3/2020 1:30,9.25,9.36
2/3/2020 1:30,7,9.36
2/3/2020 1:30,6,9.36
2/3/2020 1:30,5,9.36
2/3/2020 1:30,4,9.36
2/3/2020 1:30,3,9.37
2/3/2020 1:30,2,9.38
2/3/2020 1:30,1,9.36
2/3/2020 1:30,0.5,9.36
2/3/2020 2:30,9.32,9.35
2/3/2020 2:30,7,9.35
2/3/2020 2:30,6,9.35
2/3/2020 2:30,5,9.36
2/3/2020 2:30,4,9.35
2/3/2020 2:30,3,9.35
2/3/2020 2:30,2,9.36
2/3/2020 2:30,1,9.36
2/3/2020 2:30,0.5,9.36
2/3/2020 3:30,9.3,9.33
2/3/2020 3:30,7,9.33
2/3/2020 3:30,6,9.33
2/3/2020 3:30,5,9.34
2/3/2020 3:30,4,9.33
2/3/2020 3:30,3,9.35
2/3/2020 3:30,2,9.34
2/3/2020 3:30,1,9.34
2/3/2020 3:30,0.5,9.34
2/3/2020 4:30,9.31,9.32
2/3/2020 4:30,7,9.32
2/3/2020 4:30,6,9.32
2/3/2020 4:30,5,9.33
2/3/2020 4:30,4,9.32
2/3/2020 4:30,3,9.33
2/3/2020 4:30,2,9.34
2/3/2020 4:30,1,9.33
2/3/2020 4:30,0.5,9.33
2/3/2020 5:30,9.24,9.32
2/3/2020 5:30,7,9.32
2/3/2020 5:30,6,9.32
2/3/2020 5:30,5,9.31
2/3/2020 5:30,4,9.31
2/3/2020 5:30,3,9.31
2/3/2020 5:30,2,9.31
2/3/2020 5:30,1,9.31
2/3/2020 5:30,0.5,9.31
2/3/2020 6:30,9.25,9.3
2/3/2020 6:30,7,9.3
2/3/2020 6:30,6,9.3
2/3/2020 6:30,5,9.3
2/3/2020 6:30,4,9.3
2/3/2020 6:30,3,9.31
2/3/2020 6:30,2,9.29
2/3/2020 6:30,1,9.31
2/3/2020 6:30,0.5,9.31
2/3/2020 7:30,9.28,9.31
2/3/2020 7:30,7,9.31
2/3/2020 7:30,6,9.31
2/3/2020 7:30,5,9.32
2/3/2020 7:30,4,9.32
2/3/2020 7:30,3,9.32
2/3/2020 7:30,2,9.31
2/3/2020 7:30,1,9.31
2/3/2020 7:30,0.5,9.31
2/3/2020 8:30,9.25,9.33
2/3/2020 8:30,7,9.33
2/3/2020 8:30,6,9.33
2/3/2020 8:30,5,9.33
2/3/2020 8:30,4,9.32
2/3/2020 8:30,3,9.33
2/3/2020 8:30,2,9.3
2/3/2020 8:30,1,9.31
2/3/2020 8:30,0.5,9.3
2/3/2020 9:30,9.27,9.26
2/3/2020 9:30,7,9.26
2/3/2020 9:30,6,9.26
2/3/2020 9:30,5,9.28
2/3/2020 9:30,4,9.26
2/3/2020 9:30,3,9.29
2/3/2020 9:30,2,9.26
2/3/2020 9:30,1,9.27
2/3/2020 9:30,0.5,9.27
2/3/2020 10:30,9.28,9.28
2/3/2020 10:30,7,9.28
2/3/2020 10:30,6,9.28
2/3/2020 10:30,5,9.29
2/3/2020 10:30,4,9.28
2/3/2020 10:30,3,9.29
2/3/2020 10:30,2,9.27
2/3/2020 10:30,1,9.27
2/3/2020 10:30,0.5,9.27
2/3/2020 11:30,9.27,9.26
2/3/2020 11:30,7,9.26
2/3/2020 11:30,6,9.26
2/3/2020 11:30,5,9.26
2/3/2020 11:30,4,9.25
2/3/2020 11:30,3,9.27
2/3/2020 11:30,2,9.25
2/3/2020 11:30,1,9.25
2/3/2020 11:30,0.5,9.25
2/3/2020 12:30,9.28,9.23
2/3/2020 12:30,7,9.23
2/3/2020 12:30,6,9.23
2/3/2020 12:30,5,9.22
2/3/2020 12:30,4,9.23
2/3/2020 12:30,3,9.23
2/3/2020 12:30,2,9.21
2/3/2020 12:30,1,9.16
2/3/2020 12:30,0.5,9.16
2/3/2020 13:30,9.27,9.15
2/3/2020 13:30,7,9.15
2/3/2020 13:30,6,9.15
2/3/2020 13:30,5,9.17
2/3/2020 13:30,4,9.18
2/3/2020 13:30,3,9.17
2/3/2020 13:30,2,9.06
2/3/2020 13:30,1,8.99
2/3/2020 13:30,0.5,8.97
2/3/2020 14:30,9.28,9.11
2/3/2020 14:30,7,9.11
2/3/2020 14:30,6,9.11
2/3/2020 14:30,5,9.11
2/3/2020 14:30,4,9.1
2/3/2020 14:30,3,9.09
2/3/2020 14:30,2,9.01
2/3/2020 14:30,1,8.91
2/3/2020 14:30,0.5,8.9
2/3/2020 15:30,9.28,9.07
2/3/2020 15:30,7,9.07
2/3/2020 15:30,6,9.07
2/3/2020 15:30,5,9.07
2/3/2020 15:30,4,9.06
2/3/2020 15:30,3,9.06
2/3/2020 15:30,2,9.01
2/3/2020 15:30,1,8.9
2/3/2020 15:30,0.5,8.87
2/3/2020 16:30,9.27,9.04
2/3/2020 16:30,7,9.04
2/3/2020 16:30,6,9.04
2/3/2020 16:30,5,9.03
2/3/2020 16:30,4,9.03
2/3/2020 16:30,3,9.03
2/3/2020 16:30,2,8.96
2/3/2020 16:30,1,8.82
2/3/2020 16:30,0.5,8.81
2/3/2020 17:30,9.27,9.01
2/3/2020 17:30,7,9.01
2/3/2020 17:30,6,9.01
2/3/2020 17:30,5,9
2/3/2020 17:30,4,8.99
2/3/2020 17:30,3,8.97
2/3/2020 17:30,2,8.92
2/3/2020 17:30,1,8.79
2/3/2020 17:30,0.5,8.78
2/3/2020 18:30,9.27,9.02
2/3/2020 18:30,7,9.02
2/3/2020 18:30,6,9.02
2/3/2020 18:30,5,9.01
2/3/2020 18:30,4,8.99
2/3/2020 18:30,3,8.97
2/3/2020 18:30,2,8.94
2/3/2020 18:30,1,8.85
2/3/2020 18:30,0.5,8.78
2/3/2020 19:30,9.27,9.02
2/3/2020 19:30,7,9.02
2/3/2020 19:30,6,9.02
2/3/2020 19:30,5,9
2/3/2020 19:30,4,8.98
2/3/2020 19:30,3,8.96
2/3/2020 19:30,2,8.93
2/3/2020 19:30,1,8.8
2/3/2020 19:30,0.5,8.77
2/3/2020 20:30,9.27,9.01
2/3/2020 20:30,7,9.01
2/3/2020 20:30,6,9.01
2/3/2020 20:30,5,9
2/3/2020 20:30,4,8.99
2/3/2020 20:30,3,8.96
2/3/2020 20:30,2,8.88
2/3/2020 20:30,1,8.77
2/3/2020 20:30,0.5,8.77
2/3/2020 21:30,9.27,9.38
2/3/2020 21:30,7,9.3
2/3/2020 21:30,6,9.05
2/3/2020 21:30,5,9
2/3/2020 21:30,4,8.98
2/3/2020 21:30,3,8.95
2/3/2020 21:30,2,8.89
2/3/2020 21:30,1,8.78
2/3/2020 21:30,0.5,8.77
2/3/2020 22:30,9.27,9.38
2/3/2020 22:30,7,9.29
2/3/2020 22:30,6,9.03
2/3/2020 22:30,5,8.99
2/3/2020 22:30,4,8.97
2/3/2020 22:30,3,8.92
2/3/2020 22:30,2,8.88
2/3/2020 22:30,1,8.79
2/3/2020 22:30,0.5,8.77
2/3/2020 23:30,9.27,9.4
2/3/2020 23:30,7,9.31
2/3/2020 23:30,6,9.03
2/3/2020 23:30,5,8.98
2/3/2020 23:30,4,8.95
2/3/2020 23:30,3,8.92
2/3/2020 23:30,2,8.89
2/3/2020 23:30,1,8.78
2/3/2020 23:30,0.5,8.77
2/4/2020 0:30,9.27,9.21
2/4/2020 0:30,7,9.16
2/4/2020 0:30,6,9.02
2/4/2020 0:30,5,8.97
2/4/2020 0:30,4,8.95
2/4/2020 0:30,3,8.92
2/4/2020 0:30,2,8.9
2/4/2020 0:30,1,8.83
2/4/2020 0:30,0.5,8.78
2/4/2020 1:30,9.27,9.15
2/4/2020 1:30,7,9.12
2/4/2020 1:30,6,9.02
2/4/2020 1:30,5,8.98
2/4/2020 1:30,4,8.95
2/4/2020 1:30,3,8.92
2/4/2020 1:30,2,8.87
2/4/2020 1:30,1,8.8
2/4/2020 1:30,0.5,8.78
2/4/2020 2:30,9.27,9.08
2/4/2020 2:30,7,9.07
2/4/2020 2:30,6,9.04
2/4/2020 2:30,5,8.98
2/4/2020 2:30,4,8.95
2/4/2020 2:30,3,8.93
2/4/2020 2:30,2,8.89
2/4/2020 2:30,1,8.81
2/4/2020 2:30,0.5,8.78
2/4/2020 3:30,9.27,9.06
2/4/2020 3:30,7,9.06
2/4/2020 3:30,6,9.06
2/4/2020 3:30,5,8.98
2/4/2020 3:30,4,8.95
2/4/2020 3:30,3,8.92
2/4/2020 3:30,2,8.89
2/4/2020 3:30,1,8.84
2/4/2020 3:30,0.5,8.79
2/4/2020 4:30,9.27,9.09
2/4/2020 4:30,7,9.09
2/4/2020 4:30,6,9.09
2/4/2020 4:30,5,9
2/4/2020 4:30,4,8.95
2/4/2020 4:30,3,8.93
2/4/2020 4:30,2,8.89
2/4/2020 4:30,1,8.85
2/4/2020 4:30,0.5,8.78
2/4/2020 5:30,9.27,9.1
2/4/2020 5:30,7,9.1
2/4/2020 5:30,6,9.1
2/4/2020 5:30,5,9.05
2/4/2020 5:30,4,8.96
2/4/2020 5:30,3,8.95
2/4/2020 5:30,2,8.88
2/4/2020 5:30,1,8.84
2/4/2020 5:30,0.5,8.77
2/4/2020 6:30,9.28,9
2/4/2020 6:30,7,9
2/4/2020 6:30,6,9
2/4/2020 6:30,5,9.01
2/4/2020 6:30,4,9.01
2/4/2020 6:30,3,9.02
2/4/2020 6:30,2,8.97
2/4/2020 6:30,1,8.99
2/4/2020 6:30,0.5,8.98
2/4/2020 7:30,9.28,8.96
2/4/2020 7:30,7,8.96
2/4/2020 7:30,6,8.96
2/4/2020 7:30,5,8.96
2/4/2020 7:30,4,8.96
2/4/2020 7:30,3,8.96
2/4/2020 7:30,2,8.94
2/4/2020 7:30,1,8.92
2/4/2020 7:30,0.5,8.91
2/4/2020 8:30,9.28,8.93
2/4/2020 8:30,7,8.93
2/4/2020 8:30,6,8.93
2/4/2020 8:30,5,8.94
2/4/2020 8:30,4,8.93
2/4/2020 8:30,3,8.92
2/4/2020 8:30,2,8.92
2/4/2020 8:30,1,8.91
2/4/2020 8:30,0.5,8.91
2/4/2020 9:30,9.28,8.87
2/4/2020 9:30,7,8.87
2/4/2020 9:30,6,8.87
2/4/2020 9:30,5,8.89
2/4/2020 9:30,4,8.87
2/4/2020 9:30,3,8.88
2/4/2020 9:30,2,8.87
2/4/2020 9:30,1,8.88
2/4/2020 9:30,0.5,8.88
2/4/2020 10:30,9.27,8.84
2/4/2020 10:30,7,8.84
2/4/2020 10:30,6,8.84
2/4/2020 10:30,5,8.85
2/4/2020 10:30,4,8.85
2/4/2020 10:30,3,8.85
2/4/2020 10:30,2,8.84
2/4/2020 10:30,1,8.86
2/4/2020 10:30,0.5,8.86
2/4/2020 11:30,9.27,8.89
2/4/2020 11:30,7,8.89
2/4/2020 11:30,6,8.89
2/4/2020 11:30,5,8.89
2/4/2020 11:30,4,8.89
2/4/2020 11:30,3,8.87
2/4/2020 11:30,2,8.86
2/4/2020 11:30,1,8.87
2/4/2020 11:30,0.5,8.87
2/4/2020 12:30,9.27,8.87
2/4/2020 12:30,7,8.87
2/4/2020 12:30,6,8.87
2/4/2020 12:30,5,8.88
2/4/2020 12:30,4,8.88
2/4/2020 12:30,3,8.88
2/4/2020 12:30,2,8.87
2/4/2020 12:30,1,8.87
2/4/2020 12:30,0.5,8.87
2/4/2020 13:30,9.27,8.86
2/4/2020 13:30,7,8.86
2/4/2020 13:30,6,8.86
2/4/2020 13:30,5,8.86
2/4/2020 13:30,4,8.86
2/4/2020 13:30,3,8.86
2/4/2020 13:30,2,8.86
2/4/2020 13:30,1,8.86
2/4/2020 13:30,0.5,8.86
2/4/2020 14:30,9.28,8.83
2/4/2020 14:30,7,8.83
2/4/2020 14:30,6,8.83
2/4/2020 14:30,5,8.83
2/4/2020 14:30,4,8.83
2/4/2020 14:30,3,8.84
2/4/2020 14:30,2,8.81
2/4/2020 14:30,1,8.83
2/4/2020 14:30,0.5,8.82
2/4/2020 15:30,9.28,8.8
2/4/2020 15:30,7,8.8
2/4/2020 15:30,6,8.8
2/4/2020 15:30,5,8.78
2/4/2020 15:30,4,8.79
2/4/2020 15:30,3,8.79
2/4/2020 15:30,2,8.79
2/4/2020 15:30,1,8.8
2/4/2020 15:30,0.5,8.8
2/4/2020 16:30,9.27,8.78
2/4/2020 16:30,7,8.78
2/4/2020 16:30,6,8.78
2/4/2020 16:30,5,8.78
2/4/2020 16:30,4,8.77
2/4/2020 16:30,3,8.77
2/4/2020 16:30,2,8.76
2/4/2020 16:30,1,8.77
2/4/2020 16:30,0.5,8.77
2/4/2020 17:30,9.27,8.78
2/4/2020 17:30,7,8.78
2/4/2020 17:30,6,8.78
2/4/2020 17:30,5,8.78
2/4/2020 17:30,4,8.77
2/4/2020 17:30,3,8.77
2/4/2020 17:30,2,8.74
2/4/2020 17:30,1,8.76
2/4/2020 17:30,0.5,8.76
2/4/2020 18:30,9.28,8.77
2/4/2020 18:30,7,8.77
2/4/2020 18:30,6,8.77
2/4/2020 18:30,5,8.76
2/4/2020 18:30,4,8.75
2/4/2020 18:30,3,8.74
2/4/2020 18:30,2,8.73
2/4/2020 18:30,1,8.73
2/4/2020 18:30,0.5,8.73
2/4/2020 19:30,9.27,8.78
2/4/2020 19:30,7,8.78
2/4/2020 19:30,6,8.78
2/4/2020 19:30,5,8.75
2/4/2020 19:30,4,8.73
2/4/2020 19:30,3,8.72
2/4/2020 19:30,2,8.71
2/4/2020 19:30,1,8.71
2/4/2020 19:30,0.5,8.71
2/4/2020 20:30,9.27,8.89
2/4/2020 20:30,7,8.86
2/4/2020 20:30,6,8.76
2/4/2020 20:30,5,8.73
2/4/2020 20:30,4,8.71
2/4/2020 20:30,3,8.69
2/4/2020 20:30,2,8.66
2/4/2020 20:30,1,8.68
2/4/2020 20:30,0.5,8.68
2/4/2020 21:30,9.28,9.14
2/4/2020 21:30,7,9.05
2/4/2020 21:30,6,8.78
2/4/2020 21:30,5,8.74
2/4/2020 21:30,4,8.7
2/4/2020 21:30,3,8.68
2/4/2020 21:30,2,8.65
2/4/2020 21:30,1,8.67
2/4/2020 21:30,0.5,8.67
2/4/2020 22:30,9.28,9.36
2/4/2020 22:30,7,9.22
2/4/2020 22:30,6,8.79
2/4/2020 22:30,5,8.74
2/4/2020 22:30,4,8.68
2/4/2020 22:30,3,8.67
2/4/2020 22:30,2,8.65
2/4/2020 22:30,1,8.66
2/4/2020 22:30,0.5,8.66
2/4/2020 23:30,9.28,9.5
2/4/2020 23:30,7,9.35
2/4/2020 23:30,6,8.92
2/4/2020 23:30,5,8.8
2/4/2020 23:30,4,8.7
2/4/2020 23:30,3,8.68
2/4/2020 23:30,2,8.66
2/4/2020 23:30,1,8.66
2/4/2020 23:30,0.5,8.66
2/5/2020 0:30,9.28,9.38
2/5/2020 0:30,7,9.24
2/5/2020 0:30,6,8.83
2/5/2020 0:30,5,8.74
2/5/2020 0:30,4,8.69
2/5/2020 0:30,3,8.67
2/5/2020 0:30,2,8.66
2/5/2020 0:30,1,8.66
2/5/2020 0:30,0.5,8.65
2/5/2020 1:30,9.28,9.33
2/5/2020 1:30,7,9.19
2/5/2020 1:30,6,8.78
2/5/2020 1:30,5,8.72
2/5/2020 1:30,4,8.67
2/5/2020 1:30,3,8.66
2/5/2020 1:30,2,8.65
2/5/2020 1:30,1,8.65
2/5/2020 1:30,0.5,8.64
2/5/2020 2:30,9.28,9.21
2/5/2020 2:30,7,9.1
2/5/2020 2:30,6,8.76
2/5/2020 2:30,5,8.71
2/5/2020 2:30,4,8.68
2/5/2020 2:30,3,8.66
2/5/2020 2:30,2,8.65
2/5/2020 2:30,1,8.65
2/5/2020 2:30,0.5,8.65
2/5/2020 3:30,9.28,9.18
2/5/2020 3:30,7,9.08
2/5/2020 3:30,6,8.77
2/5/2020 3:30,5,8.69
2/5/2020 3:30,4,8.67
2/5/2020 3:30,3,8.66
2/5/2020 3:30,2,8.66
2/5/2020 3:30,1,8.65
2/5/2020 3:30,0.5,8.64
2/5/2020 4:30,9.28,9.17
2/5/2020 4:30,7,9.17
2/5/2020 4:30,6,9.17
2/5/2020 4:30,5,8.82
2/5/2020 4:30,4,8.66
2/5/2020 4:30,3,8.66
2/5/2020 4:30,2,8.64
2/5/2020 4:30,1,8.65
2/5/2020 4:30,0.5,8.64
2/5/2020 5:30,9.28,9.08
2/5/2020 5:30,7,9.08
2/5/2020 5:30,6,9.08
2/5/2020 5:30,5,8.76
2/5/2020 5:30,4,8.67
2/5/2020 5:30,3,8.65
2/5/2020 5:30,2,8.64
2/5/2020 5:30,1,8.64
2/5/2020 5:30,0.5,8.64
2/5/2020 6:30,9.28,8.95
2/5/2020 6:30,7,8.95
2/5/2020 6:30,6,8.95
2/5/2020 6:30,5,8.74
2/5/2020 6:30,4,8.66
2/5/2020 6:30,3,8.65
2/5/2020 6:30,2,8.62
2/5/2020 6:30,1,8.64
2/5/2020 6:30,0.5,8.63
2/5/2020 7:30,9.28,8.94
2/5/2020 7:30,7,8.94
2/5/2020 7:30,6,8.94
2/5/2020 7:30,5,8.74
2/5/2020 7:30,4,8.65
2/5/2020 7:30,3,8.64
2/5/2020 7:30,2,8.63
2/5/2020 7:30,1,8.63
2/5/2020 7:30,0.5,8.63
2/5/2020 8:30,9.28,8.9
2/5/2020 8:30,7,8.9
2/5/2020 8:30,6,8.9
2/5/2020 8:30,5,8.78
2/5/2020 8:30,4,8.66
2/5/2020 8:30,3,8.64
2/5/2020 8:30,2,8.63
2/5/2020 8:30,1,8.63
2/5/2020 8:30,0.5,8.63
2/5/2020 9:30,9.28,8.86
2/5/2020 9:30,7,8.86
2/5/2020 9:30,6,8.86
2/5/2020 9:30,5,8.78
2/5/2020 9:30,4,8.65
2/5/2020 9:30,3,8.64
2/5/2020 9:30,2,8.64
2/5/2020 9:30,1,8.63
2/5/2020 9:30,0.5,8.63
2/5/2020 10:30,9.28,8.84
2/5/2020 10:30,7,8.84
2/5/2020 10:30,6,8.84
2/5/2020 10:30,5,8.79
2/5/2020 10:30,4,8.73
2/5/2020 10:30,3,8.65
2/5/2020 10:30,2,8.64
2/5/2020 10:30,1,8.64
2/5/2020 10:30,0.5,8.63
2/5/2020 11:30,9.28,8.8
2/5/2020 11:30,7,8.8
2/5/2020 11:30,6,8.8
2/5/2020 11:30,5,8.76
2/5/2020 11:30,4,8.71
2/5/2020 11:30,3,8.65
2/5/2020 11:30,2,8.63
2/5/2020 11:30,1,8.63
2/5/2020 11:30,0.5,8.63
2/5/2020 12:30,9.28,8.77
2/5/2020 12:30,7,8.77
2/5/2020 12:30,6,8.77
2/5/2020 12:30,5,8.74
2/5/2020 12:30,4,8.69
2/5/2020 12:30,3,8.64
2/5/2020 12:30,2,8.62
2/5/2020 12:30,1,8.63
2/5/2020 12:30,0.5,8.63
2/5/2020 13:30,9.28,8.71
2/5/2020 13:30,7,8.71
2/5/2020 13:30,6,8.71
2/5/2020 13:30,5,8.72
2/5/2020 13:30,4,8.72
2/5/2020 13:30,3,8.74
2/5/2020 13:30,2,8.69
2/5/2020 13:30,1,8.65
2/5/2020 13:30,0.5,8.63
2/5/2020 14:30,9.28,8.72
2/5/2020 14:30,7,8.72
2/5/2020 14:30,6,8.72
2/5/2020 14:30,5,8.73
2/5/2020 14:30,4,8.71
2/5/2020 14:30,3,8.71
2/5/2020 14:30,2,8.7
2/5/2020 14:30,1,8.67
2/5/2020 14:30,0.5,8.64
2/5/2020 15:30,9.27,8.7
2/5/2020 15:30,7,8.7
2/5/2020 15:30,6,8.7
2/5/2020 15:30,5,8.7
2/5/2020 15:30,4,8.7
2/5/2020 15:30,3,8.7
2/5/2020 15:30,2,8.7
2/5/2020 15:30,1,8.7
2/5/2020 15:30,0.5,8.69
2/5/2020 16:30,9.28,8.68
2/5/2020 16:30,7,8.68
2/5/2020 16:30,6,8.68
2/5/2020 16:30,5,8.67
2/5/2020 16:30,4,8.68
2/5/2020 16:30,3,8.68
2/5/2020 16:30,2,8.68
2/5/2020 16:30,1,8.68
2/5/2020 16:30,0.5,8.68
2/5/2020 17:30,9.28,8.7
2/5/2020 17:30,7,8.7
2/5/2020 17:30,6,8.7
2/5/2020 17:30,5,8.69
2/5/2020 17:30,4,8.68
2/5/2020 17:30,3,8.69
2/5/2020 17:30,2,8.68
2/5/2020 17:30,1,8.68
2/5/2020 17:30,0.5,8.67
2/5/2020 18:30,9.28,8.72
2/5/2020 18:30,7,8.72
2/5/2020 18:30,6,8.72
2/5/2020 18:30,5,8.7
2/5/2020 18:30,4,8.69
2/5/2020 18:30,3,8.69
2/5/2020 18:30,2,8.67
2/5/2020 18:30,1,8.67
2/5/2020 18:30,0.5,8.67
2/5/2020 19:30,9.28,8.79
2/5/2020 19:30,7,8.77
2/5/2020 19:30,6,8.72
2/5/2020 19:30,5,8.7
2/5/2020 19:30,4,8.69
2/5/2020 19:30,3,8.68
2/5/2020 19:30,2,8.68
2/5/2020 19:30,1,8.67
2/5/2020 19:30,0.5,8.66
2/5/2020 20:30,9.28,9.31
2/5/2020 20:30,7,9.17
2/5/2020 20:30,6,8.74
2/5/2020 20:30,5,8.72
2/5/2020 20:30,4,8.69
2/5/2020 20:30,3,8.69
2/5/2020 20:30,2,8.65
2/5/2020 20:30,1,8.66
2/5/2020 20:30,0.5,8.66
2/5/2020 21:30,9.28,9.76
2/5/2020 21:30,7,9.5
2/5/2020 21:30,6,8.75
2/5/2020 21:30,5,8.73
2/5/2020 21:30,4,8.7
2/5/2020 21:30,3,8.69
2/5/2020 21:30,2,8.68
2/5/2020 21:30,1,8.66
2/5/2020 21:30,0.5,8.65
2/5/2020 22:30,9.28,10.13
2/5/2020 22:30,7,9.79
2/5/2020 22:30,6,8.79
2/5/2020 22:30,5,8.72
2/5/2020 22:30,4,8.71
2/5/2020 22:30,3,8.69
2/5/2020 22:30,2,8.68
2/5/2020 22:30,1,8.66
2/5/2020 22:30,0.5,8.66
2/5/2020 23:30,9.28,10.35
2/5/2020 23:30,7,9.96
2/5/2020 23:30,6,8.81
2/5/2020 23:30,5,8.74
2/5/2020 23:30,4,8.7
2/5/2020 23:30,3,8.69
2/5/2020 23:30,2,8.66
2/5/2020 23:30,1,8.67
2/5/2020 23:30,0.5,8.66
2/6/2020 0:30,9.28,10.32
2/6/2020 0:30,7,9.94
2/6/2020 0:30,6,8.83
2/6/2020 0:30,5,8.77
2/6/2020 0:30,4,8.7
2/6/2020 0:30,3,8.69
2/6/2020 0:30,2,8.68
2/6/2020 0:30,1,8.66
2/6/2020 0:30,0.5,8.66
2/6/2020 1:30,9.28,9.43
2/6/2020 1:30,7,9.28
2/6/2020 1:30,6,8.83
2/6/2020 1:30,5,8.76
2/6/2020 1:30,4,8.71
2/6/2020 1:30,3,8.69
2/6/2020 1:30,2,8.67
2/6/2020 1:30,1,8.66
2/6/2020 1:30,0.5,8.66
2/6/2020 2:30,9.28,9.33
2/6/2020 2:30,7,9.2
2/6/2020 2:30,6,8.82
2/6/2020 2:30,5,8.78
2/6/2020 2:30,4,8.73
2/6/2020 2:30,3,8.69
2/6/2020 2:30,2,8.7
2/6/2020 2:30,1,8.66
2/6/2020 2:30,0.5,8.66
2/6/2020 3:30,9.28,9.3
2/6/2020 3:30,7,9.18
2/6/2020 3:30,6,8.81
2/6/2020 3:30,5,8.75
2/6/2020 3:30,4,8.72
2/6/2020 3:30,3,8.69
2/6/2020 3:30,2,8.67
2/6/2020 3:30,1,8.67
2/6/2020 3:30,0.5,8.67
2/6/2020 4:30,9.28,9.18
2/6/2020 4:30,7,9.09
2/6/2020 4:30,6,8.82
2/6/2020 4:30,5,8.76
2/6/2020 4:30,4,8.72
2/6/2020 4:30,3,8.69
2/6/2020 4:30,2,8.68
2/6/2020 4:30,1,8.68
2/6/2020 4:30,0.5,8.67
2/6/2020 5:30,9.28,9.08
2/6/2020 5:30,7,9.01
2/6/2020 5:30,6,8.8
2/6/2020 5:30,5,8.74
2/6/2020 5:30,4,8.71
2/6/2020 5:30,3,8.69
2/6/2020 5:30,2,8.68
2/6/2020 5:30,1,8.68
2/6/2020 5:30,0.5,8.68
2/6/2020 6:30,9.29,9.01
2/6/2020 6:30,7,8.95
2/6/2020 6:30,6,8.79
2/6/2020 6:30,5,8.75
2/6/2020 6:30,4,8.71
2/6/2020 6:30,3,8.7
2/6/2020 6:30,2,8.67
2/6/2020 6:30,1,8.68
2/6/2020 6:30,0.5,8.68
2/6/2020 7:30,9.29,8.96
2/6/2020 7:30,7,8.93
2/6/2020 7:30,6,8.83
2/6/2020 7:30,5,8.77
2/6/2020 7:30,4,8.71
2/6/2020 7:30,3,8.7
2/6/2020 7:30,2,8.68
2/6/2020 7:30,1,8.68
2/6/2020 7:30,0.5,8.67
2/6/2020 8:30,9.29,8.91
2/6/2020 8:30,7,8.89
2/6/2020 8:30,6,8.82
2/6/2020 8:30,5,8.74
2/6/2020 8:30,4,8.71
2/6/2020 8:30,3,8.7
2/6/2020 8:30,2,8.68
2/6/2020 8:30,1,8.68
2/6/2020 8:30,0.5,8.67
2/6/2020 9:30,9.29,8.86
2/6/2020 9:30,7,8.85
2/6/2020 9:30,6,8.81
2/6/2020 9:30,5,8.75
2/6/2020 9:30,4,8.71
2/6/2020 9:30,3,8.7
2/6/2020 9:30,2,8.67
2/6/2020 9:30,1,8.67
2/6/2020 9:30,0.5,8.66
2/6/2020 10:30,9.29,8.81
2/6/2020 10:30,7,8.8
2/6/2020 10:30,6,8.78
2/6/2020 10:30,5,8.75
2/6/2020 10:30,4,8.71
2/6/2020 10:30,3,8.69
2/6/2020 10:30,2,8.67
2/6/2020 10:30,1,8.66
2/6/2020 10:30,0.5,8.66
2/6/2020 11:30,9.28,8.79
2/6/2020 11:30,7,8.79
2/6/2020 11:30,6,8.79
2/6/2020 11:30,5,8.75
2/6/2020 11:30,4,8.71
2/6/2020 11:30,3,8.69
2/6/2020 11:30,2,8.68
2/6/2020 11:30,1,8.66
2/6/2020 11:30,0.5,8.66
2/6/2020 12:30,9.29,8.8
2/6/2020 12:30,7,8.8
2/6/2020 12:30,6,8.8
2/6/2020 12:30,5,8.74
2/6/2020 12:30,4,8.71
2/6/2020 12:30,3,8.69
2/6/2020 12:30,2,8.66
2/6/2020 12:30,1,8.66
2/6/2020 12:30,0.5,8.66
2/6/2020 13:30,9.29,9.02
2/6/2020 13:30,7,9.02
2/6/2020 13:30,6,9.02
2/6/2020 13:30,5,8.76
2/6/2020 13:30,4,8.7
2/6/2020 13:30,3,8.67
2/6/2020 13:30,2,8.66
2/6/2020 13:30,1,8.66
2/6/2020 13:30,0.5,8.65
2/6/2020 14:30,9.29,8.94
2/6/2020 14:30,7,8.94
2/6/2020 14:30,6,8.94
2/6/2020 14:30,5,8.74
2/6/2020 14:30,4,8.69
2/6/2020 14:30,3,8.67
2/6/2020 14:30,2,8.65
2/6/2020 14:30,1,8.65
2/6/2020 14:30,0.5,8.66
2/6/2020 15:30,9.29,8.97
2/6/2020 15:30,7,8.97
2/6/2020 15:30,6,8.97
2/6/2020 15:30,5,8.84
2/6/2020 15:30,4,8.68
2/6/2020 15:30,3,8.67
2/6/2020 15:30,2,8.65
2/6/2020 15:30,1,8.65
2/6/2020 15:30,0.5,8.66
2/6/2020 16:30,9.29,8.95
2/6/2020 16:30,7,8.95
2/6/2020 16:30,6,8.95
2/6/2020 16:30,5,8.83
2/6/2020 16:30,4,8.68
2/6/2020 16:30,3,8.66
2/6/2020 16:30,2,8.64
2/6/2020 16:30,1,8.66
2/6/2020 16:30,0.5,8.65
2/6/2020 17:30,9.29,8.92
2/6/2020 17:30,7,8.92
2/6/2020 17:30,6,8.92
2/6/2020 17:30,5,8.79
2/6/2020 17:30,4,8.68
2/6/2020 17:30,3,8.67
2/6/2020 17:30,2,8.64
2/6/2020 17:30,1,8.66
2/6/2020 17:30,0.5,8.66
2/6/2020 18:30,9.29,8.99
2/6/2020 18:30,7,8.99
2/6/2020 18:30,6,8.99
2/6/2020 18:30,5,8.84
2/6/2020 18:30,4,8.68
2/6/2020 18:30,3,8.67
2/6/2020 18:30,2,8.66
2/6/2020 18:30,1,8.66
2/6/2020 18:30,0.5,8.66
2/6/2020 19:30,9.29,9.44
2/6/2020 19:30,7,9.32
2/6/2020 19:30,6,8.97
2/6/2020 19:30,5,8.82
2/6/2020 19:30,4,8.69
2/6/2020 19:30,3,8.68
2/6/2020 19:30,2,8.66
2/6/2020 19:30,1,8.67
2/6/2020 19:30,0.5,8.67
2/6/2020 20:30,9.29,9.81
2/6/2020 20:30,7,9.62
2/6/2020 20:30,6,9.06
2/6/2020 20:30,5,8.89
2/6/2020 20:30,4,8.7
2/6/2020 20:30,3,8.68
2/6/2020 20:30,2,8.66
2/6/2020 20:30,1,8.68
2/6/2020 20:30,0.5,8.67
2/6/2020 21:30,9.29,9.96
2/6/2020 21:30,7,9.74
2/6/2020 21:30,6,9.07
2/6/2020 21:30,5,8.92
2/6/2020 21:30,4,8.7
2/6/2020 21:30,3,8.68
2/6/2020 21:30,2,8.66
2/6/2020 21:30,1,8.68
2/6/2020 21:30,0.5,8.68
2/6/2020 22:30,9.29,10.96
2/6/2020 22:30,7,10.5
2/6/2020 22:30,6,9.12
2/6/2020 22:30,5,8.97
2/6/2020 22:30,4,8.73
2/6/2020 22:30,3,8.7
2/6/2020 22:30,2,8.65
2/6/2020 22:30,1,8.68
2/6/2020 22:30,0.5,8.68
2/6/2020 23:30,9.29,10.74
2/6/2020 23:30,7,10.34
2/6/2020 23:30,6,9.14
2/6/2020 23:30,5,8.97
2/6/2020 23:30,4,8.75
2/6/2020 23:30,3,8.68
2/6/2020 23:30,2,8.66
2/6/2020 23:30,1,8.68
2/6/2020 23:30,0.5,8.68
2/7/2020 0:30,9.29,10.59
2/7/2020 0:30,7,10.23
2/7/2020 0:30,6,9.15
2/7/2020 0:30,5,8.99
2/7/2020 0:30,4,8.75
2/7/2020 0:30,3,8.69
2/7/2020 0:30,2,8.63
2/7/2020 0:30,1,8.66
2/7/2020 0:30,0.5,8.67
2/7/2020 1:30,9.29,10.64
2/7/2020 1:30,7,10.27
2/7/2020 1:30,6,9.14
2/7/2020 1:30,5,8.98
2/7/2020 1:30,4,8.74
2/7/2020 1:30,3,8.69
2/7/2020 1:30,2,8.66
2/7/2020 1:30,1,8.66
2/7/2020 1:30,0.5,8.66
2/7/2020 2:30,9.29,10.52
2/7/2020 2:30,7,10.16
2/7/2020 2:30,6,9.11
2/7/2020 2:30,5,8.95
2/7/2020 2:30,4,8.72
2/7/2020 2:30,3,8.69
2/7/2020 2:30,2,8.68
2/7/2020 2:30,1,8.66
2/7/2020 2:30,0.5,8.67
2/7/2020 3:30,9.29,10.34
2/7/2020 3:30,7,10.03
2/7/2020 3:30,6,9.09
2/7/2020 3:30,5,8.88
2/7/2020 3:30,4,8.71
2/7/2020 3:30,3,8.69
2/7/2020 3:30,2,8.69
2/7/2020 3:30,1,8.67
2/7/2020 3:30,0.5,8.67
2/7/2020 4:30,9.29,10.15
2/7/2020 4:30,7,9.89
2/7/2020 4:30,6,9.11
2/7/2020 4:30,5,8.91
2/7/2020 4:30,4,8.73
2/7/2020 4:30,3,8.7
2/7/2020 4:30,2,8.68
2/7/2020 4:30,1,8.66
2/7/2020 4:30,0.5,8.66
2/7/2020 5:30,9.29,9.92
2/7/2020 5:30,7,9.72
2/7/2020 5:30,6,9.1
2/7/2020 5:30,5,8.9
2/7/2020 5:30,4,8.72
2/7/2020 5:30,3,8.69
2/7/2020 5:30,2,8.66
2/7/2020 5:30,1,8.67
2/7/2020 5:30,0.5,8.66
2/7/2020 6:30,9.29,9.63
2/7/2020 6:30,7,9.48
2/7/2020 6:30,6,9.02
2/7/2020 6:30,5,8.82
2/7/2020 6:30,4,8.71
2/7/2020 6:30,3,8.69
2/7/2020 6:30,2,8.67
2/7/2020 6:30,1,8.66
2/7/2020 6:30,0.5,8.67
2/7/2020 7:30,9.29,9.84
2/7/2020 7:30,7,9.63
2/7/2020 7:30,6,8.99
2/7/2020 7:30,5,8.79
2/7/2020 7:30,4,8.71
2/7/2020 7:30,3,8.67
2/7/2020 7:30,2,8.66
2/7/2020 7:30,1,8.67
2/7/2020 7:30,0.5,8.67
2/7/2020 8:30,9.29,10.1
2/7/2020 8:30,7,9.83
2/7/2020 8:30,6,9.04
2/7/2020 8:30,5,8.82
2/7/2020 8:30,4,8.72
2/7/2020 8:30,3,8.69
2/7/2020 8:30,2,8.66
2/7/2020 8:30,1,8.67
2/7/2020 8:30,0.5,8.67
2/7/2020 9:30,9.29,9.93
2/7/2020 9:30,7,9.74
2/7/2020 9:30,6,9.18
2/7/2020 9:30,5,8.9
2/7/2020 9:30,4,8.74
2/7/2020 9:30,3,8.69
2/7/2020 9:30,2,8.65
2/7/2020 9:30,1,8.67
2/7/2020 9:30,0.5,8.67
2/7/2020 10:30,9.29,9.88
2/7/2020 10:30,7,9.7
2/7/2020 10:30,6,9.16
2/7/2020 10:30,5,8.92
2/7/2020 10:30,4,8.72
2/7/2020 10:30,3,8.67
2/7/2020 10:30,2,8.65
2/7/2020 10:30,1,8.67
2/7/2020 10:30,0.5,8.67
2/7/2020 11:30,9.29,9.8
2/7/2020 11:30,7,9.65
2/7/2020 11:30,6,9.19
2/7/2020 11:30,5,8.92
2/7/2020 11:30,4,8.71
2/7/2020 11:30,3,8.68
2/7/2020 11:30,2,8.64
2/7/2020 11:30,1,8.66
2/7/2020 11:30,0.5,8.66
2/7/2020 12:30,9.29,9.7
2/7/2020 12:30,7,9.56
2/7/2020 12:30,6,9.13
2/7/2020 12:30,5,8.91
2/7/2020 12:30,4,8.7
2/7/2020 12:30,3,8.66
2/7/2020 12:30,2,8.66
2/7/2020 12:30,1,8.66
2/7/2020 12:30,0.5,8.66
2/7/2020 13:30,9.29,9.6
2/7/2020 13:30,7,9.57
2/7/2020 13:30,6,9.46
2/7/2020 13:30,5,9.06
2/7/2020 13:30,4,8.75
2/7/2020 13:30,3,8.69
2/7/2020 13:30,2,8.67
2/7/2020 13:30,1,8.66
2/7/2020 13:30,0.5,8.66
2/7/2020 14:30,9.29,9.48
2/7/2020 14:30,7,9.41
2/7/2020 14:30,6,9.2
2/7/2020 14:30,5,8.95
2/7/2020 14:30,4,8.74
2/7/2020 14:30,3,8.66
2/7/2020 14:30,2,8.65
2/7/2020 14:30,1,8.67
2/7/2020 14:30,0.5,8.67
2/7/2020 15:30,9.29,9.33
2/7/2020 15:30,7,9.29
2/7/2020 15:30,6,9.16
2/7/2020 15:30,5,8.97
2/7/2020 15:30,4,8.74
2/7/2020 15:30,3,8.67
2/7/2020 15:30,2,8.65
2/7/2020 15:30,1,8.67
2/7/2020 15:30,0.5,8.67
2/7/2020 16:30,9.29,9.23
2/7/2020 16:30,7,9.21
2/7/2020 16:30,6,9.13
2/7/2020 16:30,5,8.96
2/7/2020 16:30,4,8.75
2/7/2020 16:30,3,8.67
2/7/2020 16:30,2,8.66
2/7/2020 16:30,1,8.67
2/7/2020 16:30,0.5,8.67
2/7/2020 17:30,9.29,9.31
2/7/2020 17:30,7,9.26
2/7/2020 17:30,6,9.1
2/7/2020 17:30,5,8.95
2/7/2020 17:30,4,8.73
2/7/2020 17:30,3,8.68
2/7/2020 17:30,2,8.66
2/7/2020 17:30,1,8.66
2/7/2020 17:30,0.5,8.67
2/7/2020 18:30,9.29,9.51
2/7/2020 18:30,7,9.42
2/7/2020 18:30,6,9.13
2/7/2020 18:30,5,8.96
2/7/2020 18:30,4,8.72
2/7/2020 18:30,3,8.68
2/7/2020 18:30,2,8.65
2/7/2020 18:30,1,8.66
2/7/2020 18:30,0.5,8.67
2/7/2020 19:30,9.29,9.91
2/7/2020 19:30,7,9.74
2/7/2020 19:30,6,9.24
2/7/2020 19:30,5,9.02
2/7/2020 19:30,4,8.74
2/7/2020 19:30,3,8.69
2/7/2020 19:30,2,8.68
2/7/2020 19:30,1,8.67
2/7/2020 19:30,0.5,8.67
2/7/2020 20:30,9.29,10.35
2/7/2020 20:30,7,10.05
2/7/2020 20:30,6,9.14
2/7/2020 20:30,5,8.95
2/7/2020 20:30,4,8.72
2/7/2020 20:30,3,8.69
2/7/2020 20:30,2,8.67
2/7/2020 20:30,1,8.67
2/7/2020 20:30,0.5,8.67
2/7/2020 21:30,9.29,10.79
2/7/2020 21:30,7,10.37
2/7/2020 21:30,6,9.1
2/7/2020 21:30,5,8.9
2/7/2020 21:30,4,8.71
2/7/2020 21:30,3,8.69
2/7/2020 21:30,2,8.67
2/7/2020 21:30,1,8.68
2/7/2020 21:30,0.5,8.67
2/7/2020 22:30,9.29,11.3
2/7/2020 22:30,7,10.76
2/7/2020 22:30,6,9.13
2/7/2020 22:30,5,8.87
2/7/2020 22:30,4,8.71
2/7/2020 22:30,3,8.69
2/7/2020 22:30,2,8.69
2/7/2020 22:30,1,8.68
2/7/2020 22:30,0.5,8.67
2/7/2020 23:30,9.29,11.5
2/7/2020 23:30,7,10.91
2/7/2020 23:30,6,9.16
2/7/2020 23:30,5,8.86
2/7/2020 23:30,4,8.71
2/7/2020 23:30,3,8.69
2/7/2020 23:30,2,8.68
2/7/2020 23:30,1,8.67
2/7/2020 23:30,0.5,8.67
2/8/2020 0:30,9.3,11.32
2/8/2020 0:30,7,10.76
2/8/2020 0:30,6,9.08
2/8/2020 0:30,5,8.86
2/8/2020 0:30,4,8.72
2/8/2020 0:30,3,8.69
2/8/2020 0:30,2,8.67
2/8/2020 0:30,1,8.67
2/8/2020 0:30,0.5,8.67
2/8/2020 1:30,9.3,10.63
2/8/2020 1:30,7,10.28
2/8/2020 1:30,6,9.23
2/8/2020 1:30,5,8.96
2/8/2020 1:30,4,8.73
2/8/2020 1:30,3,8.68
2/8/2020 1:30,2,8.67
2/8/2020 1:30,1,8.67
2/8/2020 1:30,0.5,8.67
2/8/2020 2:30,9.3,11.13
2/8/2020 2:30,7,10.64
2/8/2020 2:30,6,9.19
2/8/2020 2:30,5,8.92
2/8/2020 2:30,4,8.72
2/8/2020 2:30,3,8.69
2/8/2020 2:30,2,8.66
2/8/2020 2:30,1,8.67
2/8/2020 2:30,0.5,8.67
2/8/2020 3:30,9.29,10.61
2/8/2020 3:30,7,10.27
2/8/2020 3:30,6,9.24
2/8/2020 3:30,5,8.96
2/8/2020 3:30,4,8.75
2/8/2020 3:30,3,8.71
2/8/2020 3:30,2,8.66
2/8/2020 3:30,1,8.67
2/8/2020 3:30,0.5,8.67
2/8/2020 4:30,9.3,10.85
2/8/2020 4:30,7,10.46
2/8/2020 4:30,6,9.27
2/8/2020 4:30,5,8.99
2/8/2020 4:30,4,8.77
2/8/2020 4:30,3,8.71
2/8/2020 4:30,2,8.68
2/8/2020 4:30,1,8.67
2/8/2020 4:30,0.5,8.67
2/8/2020 5:30,9.29,10.22
2/8/2020 5:30,7,10.01
2/8/2020 5:30,6,9.36
2/8/2020 5:30,5,9.05
2/8/2020 5:30,4,8.79
2/8/2020 5:30,3,8.71
2/8/2020 5:30,2,8.69
2/8/2020 5:30,1,8.67
2/8/2020 5:30,0.5,8.67
2/8/2020 6:30,9.29,9.92
2/8/2020 6:30,7,9.78
2/8/2020 6:30,6,9.35
2/8/2020 6:30,5,9.05
2/8/2020 6:30,4,8.79
2/8/2020 6:30,3,8.69
2/8/2020 6:30,2,8.67
2/8/2020 6:30,1,8.67
2/8/2020 6:30,0.5,8.68
2/8/2020 7:30,9.3,9.83
2/8/2020 7:30,7,9.72
2/8/2020 7:30,6,9.39
2/8/2020 7:30,5,9.11
2/8/2020 7:30,4,8.83
2/8/2020 7:30,3,8.68
2/8/2020 7:30,2,8.67
2/8/2020 7:30,1,8.67
2/8/2020 7:30,0.5,8.67
2/8/2020 8:30,9.29,9.78
2/8/2020 8:30,7,9.68
2/8/2020 8:30,6,9.39
2/8/2020 8:30,5,9.11
2/8/2020 8:30,4,8.86
2/8/2020 8:30,3,8.69
2/8/2020 8:30,2,8.66
2/8/2020 8:30,1,8.67
2/8/2020 8:30,0.5,8.67
2/8/2020 9:30,9.3,9.75
2/8/2020 9:30,7,9.64
2/8/2020 9:30,6,9.33
2/8/2020 9:30,5,9.09
2/8/2020 9:30,4,8.77
2/8/2020 9:30,3,8.68
2/8/2020 9:30,2,8.66
2/8/2020 9:30,1,8.67
2/8/2020 9:30,0.5,8.67
2/8/2020 10:30,9.3,9.7
2/8/2020 10:30,7,9.6
2/8/2020 10:30,6,9.29
2/8/2020 10:30,5,9.03
2/8/2020 10:30,4,8.75
2/8/2020 10:30,3,8.69
2/8/2020 10:30,2,8.66
2/8/2020 10:30,1,8.67
2/8/2020 10:30,0.5,8.67
2/8/2020 11:30,9.3,9.63
2/8/2020 11:30,7,9.54
2/8/2020 11:30,6,9.27
2/8/2020 11:30,5,8.98
2/8/2020 11:30,4,8.77
2/8/2020 11:30,3,8.68
2/8/2020 11:30,2,8.68
2/8/2020 11:30,1,8.67
2/8/2020 11:30,0.5,8.67
2/8/2020 12:30,9.3,9.6
2/8/2020 12:30,7,9.52
2/8/2020 12:30,6,9.25
2/8/2020 12:30,5,9
2/8/2020 12:30,4,8.75
2/8/2020 12:30,3,8.67
2/8/2020 12:30,2,8.66
2/8/2020 12:30,1,8.67
2/8/2020 12:30,0.5,8.67
2/8/2020 13:30,9.3,9.31
2/8/2020 13:30,7,9.31
2/8/2020 13:30,6,9.31
2/8/2020 13:30,5,9
2/8/2020 13:30,4,8.77
2/8/2020 13:30,3,8.67
2/8/2020 13:30,2,8.67
2/8/2020 13:30,1,8.67
2/8/2020 13:30,0.5,8.67
2/8/2020 14:30,9.29,9.5
2/8/2020 14:30,7,9.5
2/8/2020 14:30,6,9.5
2/8/2020 14:30,5,9
2/8/2020 14:30,4,8.76
2/8/2020 14:30,3,8.68
2/8/2020 14:30,2,8.68
2/8/2020 14:30,1,8.67
2/8/2020 14:30,0.5,8.67
2/8/2020 15:30,9.29,9.36
2/8/2020 15:30,7,9.36
2/8/2020 15:30,6,9.36
2/8/2020 15:30,5,9.19
2/8/2020 15:30,4,8.75
2/8/2020 15:30,3,8.67
2/8/2020 15:30,2,8.67
2/8/2020 15:30,1,8.68
2/8/2020 15:30,0.5,8.68
2/8/2020 16:30,9.29,9.21
2/8/2020 16:30,7,9.21
2/8/2020 16:30,6,9.21
2/8/2020 16:30,5,9.17
2/8/2020 16:30,4,9.01
2/8/2020 16:30,3,8.78
2/8/2020 16:30,2,8.67
2/8/2020 16:30,1,8.69
2/8/2020 16:30,0.5,8.68
2/8/2020 17:30,9.3,9.21
2/8/2020 17:30,7,9.21
2/8/2020 17:30,6,9.21
2/8/2020 17:30,5,9.16
2/8/2020 17:30,4,9.08
2/8/2020 17:30,3,9.09
2/8/2020 17:30,2,8.72
2/8/2020 17:30,1,8.67
2/8/2020 17:30,0.5,8.67
2/8/2020 18:30,9.3,9.2
2/8/2020 18:30,7,9.2
2/8/2020 18:30,6,9.17
2/8/2020 18:30,5,9.12
2/8/2020 18:30,4,9.09
2/8/2020 18:30,3,8.99
2/8/2020 18:30,2,8.8
2/8/2020 18:30,1,8.68
2/8/2020 18:30,0.5,8.68
2/8/2020 19:30,9.3,9.33
2/8/2020 19:30,7,9.29
2/8/2020 19:30,6,9.17
2/8/2020 19:30,5,9.16
2/8/2020 19:30,4,9.13
2/8/2020 19:30,3,8.98
2/8/2020 19:30,2,8.78
2/8/2020 19:30,1,8.69
2/8/2020 19:30,0.5,8.69
2/8/2020 20:30,9.3,9.43
2/8/2020 20:30,7,9.37
2/8/2020 20:30,6,9.21
2/8/2020 20:30,5,9.17
2/8/2020 20:30,4,9.1
2/8/2020 20:30,3,9.03
2/8/2020 20:30,2,8.91
2/8/2020 20:30,1,8.72
2/8/2020 20:30,0.5,8.71
2/8/2020 21:30,9.3,9.34
2/8/2020 21:30,7,9.3
2/8/2020 21:30,6,9.2
2/8/2020 21:30,5,9.15
2/8/2020 21:30,4,9.1
2/8/2020 21:30,3,9.03
2/8/2020 21:30,2,8.94
2/8/2020 21:30,1,8.72
2/8/2020 21:30,0.5,8.71
2/8/2020 22:30,9.3,9.49
2/8/2020 22:30,7,9.46
2/8/2020 22:30,6,9.37
2/8/2020 22:30,5,9.2
2/8/2020 22:30,4,9.1
2/8/2020 22:30,3,9.05
2/8/2020 22:30,2,8.99
2/8/2020 22:30,1,8.76
2/8/2020 22:30,0.5,8.72
2/8/2020 23:30,9.31,9.43
2/8/2020 23:30,7,9.42
2/8/2020 23:30,6,9.4
2/8/2020 23:30,5,9.27
2/8/2020 23:30,4,9.14
2/8/2020 23:30,3,9.08
2/8/2020 23:30,2,8.99
2/8/2020 23:30,1,8.77
2/8/2020 23:30,0.5,8.73
2/9/2020 0:30,9.31,9.36
2/9/2020 0:30,7,9.36
2/9/2020 0:30,6,9.36
2/9/2020 0:30,5,9.35
2/9/2020 0:30,4,9.28
2/9/2020 0:30,3,9.21
2/9/2020 0:30,2,8.87
2/9/2020 0:30,1,8.77
2/9/2020 0:30,0.5,8.74
2/9/2020 1:30,9.3,9.41
2/9/2020 1:30,7,9.39
2/9/2020 1:30,6,9.36
2/9/2020 1:30,5,9.32
2/9/2020 1:30,4,9.27
2/9/2020 1:30,3,9.1
2/9/2020 1:30,2,8.95
2/9/2020 1:30,1,8.84
2/9/2020 1:30,0.5,8.75
2/9/2020 2:30,9.28,9.33
2/9/2020 2:30,7,9.32
2/9/2020 2:30,6,9.3
2/9/2020 2:30,5,9.31
2/9/2020 2:30,4,9.3
2/9/2020 2:30,3,9.28
2/9/2020 2:30,2,9.17
2/9/2020 2:30,1,8.97
2/9/2020 2:30,0.5,8.92
2/9/2020 3:30,9.28,9.26
2/9/2020 3:30,7,9.25
2/9/2020 3:30,6,9.21
2/9/2020 3:30,5,9.22
2/9/2020 3:30,4,9.2
2/9/2020 3:30,3,9.18
2/9/2020 3:30,2,9.11
2/9/2020 3:30,1,8.88
2/9/2020 3:30,0.5,8.77
2/9/2020 4:30,9.31,9.21
2/9/2020 4:30,7,9.2
2/9/2020 4:30,6,9.17
2/9/2020 4:30,5,9.18
2/9/2020 4:30,4,9.18
2/9/2020 4:30,3,9.18
2/9/2020 4:30,2,9.16
2/9/2020 4:30,1,9.16
2/9/2020 4:30,0.5,9.15
2/9/2020 5:30,9.3,9.14
2/9/2020 5:30,7,9.14
2/9/2020 5:30,6,9.14
2/9/2020 5:30,5,9.13
2/9/2020 5:30,4,9.12
2/9/2020 5:30,3,9.13
2/9/2020 5:30,2,9.11
2/9/2020 5:30,1,9.09
2/9/2020 5:30,0.5,9.02
2/9/2020 6:30,9.3,9.1
2/9/2020 6:30,7,9.1
2/9/2020 6:30,6,9.1
2/9/2020 6:30,5,9.1
2/9/2020 6:30,4,9.1
2/9/2020 6:30,3,9.11
2/9/2020 6:30,2,9.09
2/9/2020 6:30,1,9.08
2/9/2020 6:30,0.5,9.05
2/9/2020 7:30,9.29,9.05
2/9/2020 7:30,7,9.05
2/9/2020 7:30,6,9.05
2/9/2020 7:30,5,9.05
2/9/2020 7:30,4,9.06
2/9/2020 7:30,3,9.06
2/9/2020 7:30,2,9.06
2/9/2020 7:30,1,9.05
2/9/2020 7:30,0.5,9.05
2/9/2020 8:30,9.29,9.03
2/9/2020 8:30,7,9.03
2/9/2020 8:30,6,9.03
2/9/2020 8:30,5,9.03
2/9/2020 8:30,4,9.04
2/9/2020 8:30,3,9.04
2/9/2020 8:30,2,9.04
2/9/2020 8:30,1,9.03
2/9/2020 8:30,0.5,9.03
2/9/2020 9:30,9.29,8.99
2/9/2020 9:30,7,8.99
2/9/2020 9:30,6,8.99
2/9/2020 9:30,5,8.99
2/9/2020 9:30,4,8.99
2/9/2020 9:30,3,9.01
2/9/2020 9:30,2,9.01
2/9/2020 9:30,1,8.97
2/9/2020 9:30,0.5,8.97
2/9/2020 10:30,9.3,8.98
2/9/2020 10:30,7,8.98
2/9/2020 10:30,6,8.98
2/9/2020 10:30,5,8.96
2/9/2020 10:30,4,8.97
2/9/2020 10:30,3,8.98
2/9/2020 10:30,2,8.98
2/9/2020 10:30,1,8.98
2/9/2020 10:30,0.5,8.98
2/9/2020 11:30,9.29,8.96
2/9/2020 11:30,7,8.96
2/9/2020 11:30,6,8.96
2/9/2020 11:30,5,8.95
2/9/2020 11:30,4,8.97
2/9/2020 11:30,3,8.97
2/9/2020 11:30,2,8.96
2/9/2020 11:30,1,8.96
2/9/2020 11:30,0.5,8.96
2/9/2020 12:30,9.3,8.91
2/9/2020 12:30,7,8.91
2/9/2020 12:30,6,8.91
2/9/2020 12:30,5,8.92
2/9/2020 12:30,4,8.91
2/9/2020 12:30,3,8.93
2/9/2020 12:30,2,8.92
2/9/2020 12:30,1,8.93
2/9/2020 12:30,0.5,8.93
2/9/2020 13:30,9.3,8.88
2/9/2020 13:30,7,8.88
2/9/2020 13:30,6,8.88
2/9/2020 13:30,5,8.88
2/9/2020 13:30,4,8.88
2/9/2020 13:30,3,8.88
2/9/2020 13:30,2,8.89
2/9/2020 13:30,1,8.88
2/9/2020 13:30,0.5,8.88
2/9/2020 14:30,9.28,8.85
2/9/2020 14:30,7,8.85
2/9/2020 14:30,6,8.85
2/9/2020 14:30,5,8.85
2/9/2020 14:30,4,8.85
2/9/2020 14:30,3,8.85
2/9/2020 14:30,2,8.84
2/9/2020 14:30,1,8.85
2/9/2020 14:30,0.5,8.85
2/9/2020 15:30,9.3,8.81
2/9/2020 15:30,7,8.81
2/9/2020 15:30,6,8.81
2/9/2020 15:30,5,8.82
2/9/2020 15:30,4,8.82
2/9/2020 15:30,3,8.82
2/9/2020 15:30,2,8.82
2/9/2020 15:30,1,8.82
2/9/2020 15:30,0.5,8.82
2/9/2020 16:30,9.28,8.8
2/9/2020 16:30,7,8.8
2/9/2020 16:30,6,8.8
2/9/2020 16:30,5,8.8
2/9/2020 16:30,4,8.8
2/9/2020 16:30,3,8.8
2/9/2020 16:30,2,8.79
2/9/2020 16:30,1,8.8
2/9/2020 16:30,0.5,8.79
2/9/2020 17:30,9.28,8.81
2/9/2020 17:30,7,8.81
2/9/2020 17:30,6,8.81
2/9/2020 17:30,5,8.8
2/9/2020 17:30,4,8.8
2/9/2020 17:30,3,8.8
2/9/2020 17:30,2,8.79
2/9/2020 17:30,1,8.8
2/9/2020 17:30,0.5,8.8
2/9/2020 18:30,9.29,8.84
2/9/2020 18:30,7,8.83
2/9/2020 18:30,6,8.82
2/9/2020 18:30,5,8.83
2/9/2020 18:30,4,8.83
2/9/2020 18:30,3,8.82
2/9/2020 18:30,2,8.8
2/9/2020 18:30,1,8.81
2/9/2020 18:30,0.5,8.8
2/9/2020 19:30,9.29,8.96
2/9/2020 19:30,7,8.93
2/9/2020 19:30,6,8.85
2/9/2020 19:30,5,8.85
2/9/2020 19:30,4,8.84
2/9/2020 19:30,3,8.85
2/9/2020 19:30,2,8.83
2/9/2020 19:30,1,8.83
2/9/2020 19:30,0.5,8.82
2/9/2020 20:30,9.29,9.13
2/9/2020 20:30,7,9.07
2/9/2020 20:30,6,8.91
2/9/2020 20:30,5,8.91
2/9/2020 20:30,4,8.89
2/9/2020 20:30,3,8.88
2/9/2020 20:30,2,8.87
2/9/2020 20:30,1,8.87
2/9/2020 20:30,0.5,8.86
2/9/2020 21:30,9.28,9.35
2/9/2020 21:30,7,9.26
2/9/2020 21:30,6,8.99
2/9/2020 21:30,5,8.96
2/9/2020 21:30,4,8.94
2/9/2020 21:30,3,8.94
2/9/2020 21:30,2,8.91
2/9/2020 21:30,1,8.91
2/9/2020 21:30,0.5,8.9
2/9/2020 22:30,9.3,9.33
2/9/2020 22:30,7,9.25
2/9/2020 22:30,6,9
2/9/2020 22:30,5,9
2/9/2020 22:30,4,8.99
2/9/2020 22:30,3,9
2/9/2020 22:30,2,8.99
2/9/2020 22:30,1,9
2/9/2020 22:30,0.5,8.99
2/9/2020 23:30,9.3,9.09
2/9/2020 23:30,7,9.07
2/9/2020 23:30,6,9.03
2/9/2020 23:30,5,9.02
2/9/2020 23:30,4,9.03
2/9/2020 23:30,3,9.03
2/9/2020 23:30,2,9.02
2/9/2020 23:30,1,9.02
2/9/2020 23:30,0.5,9.02
2/10/2020 0:30,9.29,9.16
2/10/2020 0:30,7,9.14
2/10/2020 0:30,6,9.07
2/10/2020 0:30,5,9.07
2/10/2020 0:30,4,9.07
2/10/2020 0:30,3,9.07
2/10/2020 0:30,2,9.06
2/10/2020 0:30,1,9.07
2/10/2020 0:30,0.5,9.07
2/10/2020 1:30,9.28,9.13
2/10/2020 1:30,7,9.12
2/10/2020 1:30,6,9.07
2/10/2020 1:30,5,9.07
2/10/2020 1:30,4,9.08
2/10/2020 1:30,3,9.08
2/10/2020 1:30,2,9.08
2/10/2020 1:30,1,9.08
2/10/2020 1:30,0.5,9.08
2/10/2020 2:30,9.29,9.08
2/10/2020 2:30,7,9.08
2/10/2020 2:30,6,9.08
2/10/2020 2:30,5,9.09
2/10/2020 2:30,4,9.09
2/10/2020 2:30,3,9.09
2/10/2020 2:30,2,9.08
2/10/2020 2:30,1,9.09
2/10/2020 2:30,0.5,9.09
2/10/2020 3:30,9.29,9.08
2/10/2020 3:30,7,9.08
2/10/2020 3:30,6,9.08
2/10/2020 3:30,5,9.09
2/10/2020 3:30,4,9.09
2/10/2020 3:30,3,9.08
2/10/2020 3:30,2,9.09
2/10/2020 3:30,1,9.09
2/10/2020 3:30,0.5,9.09
2/10/2020 4:30,9.29,9.08
2/10/2020 4:30,7,9.08
2/10/2020 4:30,6,9.08
2/10/2020 4:30,5,9.07
2/10/2020 4:30,4,9.08
2/10/2020 4:30,3,9.08
2/10/2020 4:30,2,9.07
2/10/2020 4:30,1,9.08
2/10/2020 4:30,0.5,9.08
2/10/2020 5:30,9.29,9.09
2/10/2020 5:30,7,9.09
2/10/2020 5:30,6,9.09
2/10/2020 5:30,5,9.06
2/10/2020 5:30,4,9.07
2/10/2020 5:30,3,9.07
2/10/2020 5:30,2,9.07
2/10/2020 5:30,1,9.07
2/10/2020 5:30,0.5,9.07
2/10/2020 6:30,9.29,9.07
2/10/2020 6:30,7,9.07
2/10/2020 6:30,6,9.07
2/10/2020 6:30,5,9.07
2/10/2020 6:30,4,9.07
2/10/2020 6:30,3,9.07
2/10/2020 6:30,2,9.05
2/10/2020 6:30,1,9.07
2/10/2020 6:30,0.5,9.07
2/10/2020 7:30,9.3,9.04
2/10/2020 7:30,7,9.04
2/10/2020 7:30,6,9.04
2/10/2020 7:30,5,9.04
2/10/2020 7:30,4,9.04
2/10/2020 7:30,3,9.04
2/10/2020 7:30,2,9.05
2/10/2020 7:30,1,9.03
2/10/2020 7:30,0.5,9.03
2/10/2020 8:30,9.3,8.98
2/10/2020 8:30,7,8.98
2/10/2020 8:30,6,8.98
2/10/2020 8:30,5,8.99
2/10/2020 8:30,4,8.98
2/10/2020 8:30,3,8.98
2/10/2020 8:30,2,8.97
2/10/2020 8:30,1,8.97
2/10/2020 8:30,0.5,8.97
2/10/2020 9:30,9.3,8.94
2/10/2020 9:30,7,8.94
2/10/2020 9:30,6,8.94
2/10/2020 9:30,5,8.94
2/10/2020 9:30,4,8.94
2/10/2020 9:30,3,8.94
2/10/2020 9:30,2,8.93
2/10/2020 9:30,1,8.94
2/10/2020 9:30,0.5,8.94
2/10/2020 10:30,9.3,8.94
2/10/2020 10:30,7,8.94
2/10/2020 10:30,6,8.94
2/10/2020 10:30,5,8.92
2/10/2020 10:30,4,8.93
2/10/2020 10:30,3,8.93
2/10/2020 10:30,2,8.92
2/10/2020 10:30,1,8.92
2/10/2020 10:30,0.5,8.92
2/10/2020 11:30,9.29,8.9
2/10/2020 11:30,7,8.9
2/10/2020 11:30,6,8.9
2/10/2020 11:30,5,8.9
2/10/2020 11:30,4,8.9
2/10/2020 11:30,3,8.9
2/10/2020 11:30,2,8.9
2/10/2020 11:30,1,8.9
2/10/2020 11:30,0.5,8.9
2/10/2020 12:30,9.3,8.89
2/10/2020 12:30,7,8.89
2/10/2020 12:30,6,8.89
2/10/2020 12:30,5,8.89
2/10/2020 12:30,4,8.89
2/10/2020 12:30,3,8.89
2/10/2020 12:30,2,8.87
2/10/2020 12:30,1,8.89
2/10/2020 12:30,0.5,8.89
2/10/2020 13:30,9.31,8.86
2/10/2020 13:30,7,8.86
2/10/2020 13:30,6,8.86
2/10/2020 13:30,5,8.86
2/10/2020 13:30,4,8.87
2/10/2020 13:30,3,8.87
2/10/2020 13:30,2,8.86
2/10/2020 13:30,1,8.87
2/10/2020 13:30,0.5,8.87
2/10/2020 14:30,9.3,8.84
2/10/2020 14:30,7,8.84
2/10/2020 14:30,6,8.84
2/10/2020 14:30,5,8.84
2/10/2020 14:30,4,8.85
2/10/2020 14:30,3,8.85
2/10/2020 14:30,2,8.85
2/10/2020 14:30,1,8.84
2/10/2020 14:30,0.5,8.85
2/10/2020 15:30,9.29,8.84
2/10/2020 15:30,7,8.84
2/10/2020 15:30,6,8.84
2/10/2020 15:30,5,8.84
2/10/2020 15:30,4,8.84
2/10/2020 15:30,3,8.84
2/10/2020 15:30,2,8.84
2/10/2020 15:30,1,8.84
2/10/2020 15:30,0.5,8.83
2/10/2020 16:30,9.29,8.83
2/10/2020 16:30,7,8.83
2/10/2020 16:30,6,8.83
2/10/2020 16:30,5,8.82
2/10/2020 16:30,4,8.83
2/10/2020 16:30,3,8.83
2/10/2020 16:30,2,8.82
2/10/2020 16:30,1,8.82
2/10/2020 16:30,0.5,8.82
2/10/2020 17:30,9.29,8.83
2/10/2020 17:30,7,8.83
2/10/2020 17:30,6,8.83
2/10/2020 17:30,5,8.83
2/10/2020 17:30,4,8.81
2/10/2020 17:30,3,8.81
2/10/2020 17:30,2,8.8
2/10/2020 17:30,1,8.82
2/10/2020 17:30,0.5,8.81
2/10/2020 18:30,9.29,8.85
2/10/2020 18:30,7,8.85
2/10/2020 18:30,6,8.85
2/10/2020 18:30,5,8.84
2/10/2020 18:30,4,8.82
2/10/2020 18:30,3,8.81
2/10/2020 18:30,2,8.82
2/10/2020 18:30,1,8.8
2/10/2020 18:30,0.5,8.8
2/10/2020 19:30,9.29,8.95
2/10/2020 19:30,7,8.95
2/10/2020 19:30,6,8.95
2/10/2020 19:30,5,8.91
2/10/2020 19:30,4,8.84
2/10/2020 19:30,3,8.83
2/10/2020 19:30,2,8.79
2/10/2020 19:30,1,8.79
2/10/2020 19:30,0.5,8.79
2/10/2020 20:30,9.3,8.99
2/10/2020 20:30,7,8.99
2/10/2020 20:30,6,8.99
2/10/2020 20:30,5,8.97
2/10/2020 20:30,4,8.93
2/10/2020 20:30,3,8.9
2/10/2020 20:30,2,8.85
2/10/2020 20:30,1,8.81
2/10/2020 20:30,0.5,8.8
2/10/2020 21:30,9.29,9.08
2/10/2020 21:30,7,9.08
2/10/2020 21:30,6,9.05
2/10/2020 21:30,5,8.99
2/10/2020 21:30,4,8.94
2/10/2020 21:30,3,8.89
2/10/2020 21:30,2,8.86
2/10/2020 21:30,1,8.82
2/10/2020 21:30,0.5,8.81
2/10/2020 22:30,9.3,9.18
2/10/2020 22:30,7,9.18
2/10/2020 22:30,6,9.18
2/10/2020 22:30,5,9.08
2/10/2020 22:30,4,8.97
2/10/2020 22:30,3,8.91
2/10/2020 22:30,2,8.86
2/10/2020 22:30,1,8.83
2/10/2020 22:30,0.5,8.81
2/10/2020 23:30,9.29,9.33
2/10/2020 23:30,7,9.31
2/10/2020 23:30,6,9.26
2/10/2020 23:30,5,9.11
2/10/2020 23:30,4,9
2/10/2020 23:30,3,8.95
2/10/2020 23:30,2,8.89
2/10/2020 23:30,1,8.85
2/10/2020 23:30,0.5,8.82
2/11/2020 0:30,9.29,9.93
2/11/2020 0:30,7,9.93
2/11/2020 0:30,6,9.93
2/11/2020 0:30,5,9.16
2/11/2020 0:30,4,9.03
2/11/2020 0:30,3,8.97
2/11/2020 0:30,2,8.91
2/11/2020 0:30,1,8.87
2/11/2020 0:30,0.5,8.83
2/11/2020 1:30,9.3,9.63
2/11/2020 1:30,7,9.63
2/11/2020 1:30,6,9.63
2/11/2020 1:30,5,9.24
2/11/2020 1:30,4,9.02
2/11/2020 1:30,3,8.94
2/11/2020 1:30,2,8.89
2/11/2020 1:30,1,8.87
2/11/2020 1:30,0.5,8.86
2/11/2020 2:30,9.3,9.68
2/11/2020 2:30,7,9.68
2/11/2020 2:30,6,9.68
2/11/2020 2:30,5,9.5
2/11/2020 2:30,4,9.21
2/11/2020 2:30,3,8.96
2/11/2020 2:30,2,8.9
2/11/2020 2:30,1,8.88
2/11/2020 2:30,0.5,8.87
2/11/2020 3:30,9.3,9.57
2/11/2020 3:30,7,9.57
2/11/2020 3:30,6,9.57
2/11/2020 3:30,5,9.56
2/11/2020 3:30,4,9.57
2/11/2020 3:30,3,9.12
2/11/2020 3:30,2,8.94
2/11/2020 3:30,1,8.89
2/11/2020 3:30,0.5,8.88
2/11/2020 4:30,9.3,9.52
2/11/2020 4:30,7,9.52
2/11/2020 4:30,6,9.52
2/11/2020 4:30,5,9.48
2/11/2020 4:30,4,9.36
2/11/2020 4:30,3,8.98
2/11/2020 4:30,2,8.94
2/11/2020 4:30,1,8.89
2/11/2020 4:30,0.5,8.88
2/11/2020 5:30,9.3,9.49
2/11/2020 5:30,7,9.49
2/11/2020 5:30,6,9.49
2/11/2020 5:30,5,9.44
2/11/2020 5:30,4,9.36
2/11/2020 5:30,3,9.02
2/11/2020 5:30,2,8.89
2/11/2020 5:30,1,8.88
2/11/2020 5:30,0.5,8.87
2/11/2020 6:30,9.3,9.48
2/11/2020 6:30,7,9.48
2/11/2020 6:30,6,9.48
2/11/2020 6:30,5,9.41
2/11/2020 6:30,4,9.29
2/11/2020 6:30,3,8.9
2/11/2020 6:30,2,8.87
2/11/2020 6:30,1,8.86
2/11/2020 6:30,0.5,8.86
2/11/2020 7:30,9.3,9.47
2/11/2020 7:30,7,9.47
2/11/2020 7:30,6,9.47
2/11/2020 7:30,5,9.39
2/11/2020 7:30,4,9.22
2/11/2020 7:30,3,8.86
2/11/2020 7:30,2,8.85
2/11/2020 7:30,1,8.85
2/11/2020 7:30,0.5,8.85
2/11/2020 8:30,9.3,9.43
2/11/2020 8:30,7,9.43
2/11/2020 8:30,6,9.43
2/11/2020 8:30,5,9.4
2/11/2020 8:30,4,9.29
2/11/2020 8:30,3,8.85
2/11/2020 8:30,2,8.84
2/11/2020 8:30,1,8.85
2/11/2020 8:30,0.5,8.85
2/11/2020 9:30,9.3,9.41
2/11/2020 9:30,7,9.41
2/11/2020 9:30,6,9.41
2/11/2020 9:30,5,9.35
2/11/2020 9:30,4,9.2
2/11/2020 9:30,3,8.84
2/11/2020 9:30,2,8.83
2/11/2020 9:30,1,8.84
2/11/2020 9:30,0.5,8.84
2/11/2020 10:30,9.3,9.37
2/11/2020 10:30,7,9.37
2/11/2020 10:30,6,9.37
2/11/2020 10:30,5,9.34
2/11/2020 10:30,4,9.26
2/11/2020 10:30,3,8.95
2/11/2020 10:30,2,8.82
2/11/2020 10:30,1,8.84
2/11/2020 10:30,0.5,8.84
2/11/2020 11:30,9.3,9.31
2/11/2020 11:30,7,9.31
2/11/2020 11:30,6,9.31
2/11/2020 11:30,5,9.3
2/11/2020 11:30,4,9.26
2/11/2020 11:30,3,9.12
2/11/2020 11:30,2,8.85
2/11/2020 11:30,1,8.84
2/11/2020 11:30,0.5,8.83
2/11/2020 12:30,9.3,9.26
2/11/2020 12:30,7,9.26
2/11/2020 12:30,6,9.26
2/11/2020 12:30,5,9.28
2/11/2020 12:30,4,9.26
2/11/2020 12:30,3,9.21
2/11/2020 12:30,2,9
2/11/2020 12:30,1,8.84
2/11/2020 12:30,0.5,8.83
2/11/2020 13:30,9.3,9.24
2/11/2020 13:30,7,9.24
2/11/2020 13:30,6,9.24
2/11/2020 13:30,5,9.24
2/11/2020 13:30,4,9.22
2/11/2020 13:30,3,9.21
2/11/2020 13:30,2,9.14
2/11/2020 13:30,1,8.85
2/11/2020 13:30,0.5,8.84
2/11/2020 14:30,9.3,9.2
2/11/2020 14:30,7,9.2
2/11/2020 14:30,6,9.2
2/11/2020 14:30,5,9.2
2/11/2020 14:30,4,9.2
2/11/2020 14:30,3,9.18
2/11/2020 14:30,2,9.15
2/11/2020 14:30,1,8.85
2/11/2020 14:30,0.5,8.84
2/11/2020 15:30,9.3,9.17
2/11/2020 15:30,7,9.17
2/11/2020 15:30,6,9.17
2/11/2020 15:30,5,9.16
2/11/2020 15:30,4,9.16
2/11/2020 15:30,3,9.16
2/11/2020 15:30,2,9.12
2/11/2020 15:30,1,8.86
2/11/2020 15:30,0.5,8.86
2/11/2020 16:30,9.3,9.13
2/11/2020 16:30,7,9.13
2/11/2020 16:30,6,9.13
2/11/2020 16:30,5,9.14
2/11/2020 16:30,4,9.13
2/11/2020 16:30,3,9.14
2/11/2020 16:30,2,9.12
2/11/2020 16:30,1,9.01
2/11/2020 16:30,0.5,8.89
2/11/2020 17:30,9.3,9.16
2/11/2020 17:30,7,9.16
2/11/2020 17:30,6,9.16
2/11/2020 17:30,5,9.14
2/11/2020 17:30,4,9.14
2/11/2020 17:30,3,9.14
2/11/2020 17:30,2,9.12
2/11/2020 17:30,1,9.13
2/11/2020 17:30,0.5,9.03
2/11/2020 18:30,9.3,9.17
2/11/2020 18:30,7,9.17
2/11/2020 18:30,6,9.17
2/11/2020 18:30,5,9.16
2/11/2020 18:30,4,9.15
2/11/2020 18:30,3,9.15
2/11/2020 18:30,2,9.13
2/11/2020 18:30,1,9.12
2/11/2020 18:30,0.5,9.1
2/11/2020 19:30,9.3,9.21
2/11/2020 19:30,7,9.21
2/11/2020 19:30,6,9.21
2/11/2020 19:30,5,9.18
2/11/2020 19:30,4,9.16
2/11/2020 19:30,3,9.15
2/11/2020 19:30,2,9.15
2/11/2020 19:30,1,9.11
2/11/2020 19:30,0.5,9.07
2/11/2020 20:30,9.3,10
2/11/2020 20:30,7,9.81
2/11/2020 20:30,6,9.25
2/11/2020 20:30,5,9.2
2/11/2020 20:30,4,9.16
2/11/2020 20:30,3,9.16
2/11/2020 20:30,2,9.14
2/11/2020 20:30,1,9.09
2/11/2020 20:30,0.5,9.07
2/11/2020 21:30,9.3,10.25
2/11/2020 21:30,7,10
2/11/2020 21:30,6,9.25
2/11/2020 21:30,5,9.2
2/11/2020 21:30,4,9.17
2/11/2020 21:30,3,9.15
2/11/2020 21:30,2,9.15
2/11/2020 21:30,1,9.12
2/11/2020 21:30,0.5,9.11
2/11/2020 22:30,9.3,10.91
2/11/2020 22:30,7,10.5
2/11/2020 22:30,6,9.27
2/11/2020 22:30,5,9.23
2/11/2020 22:30,4,9.18
2/11/2020 22:30,3,9.16
2/11/2020 22:30,2,9.15
2/11/2020 22:30,1,9.13
2/11/2020 22:30,0.5,9.13
2/11/2020 23:30,9.3,11
2/11/2020 23:30,7,10.57
2/11/2020 23:30,6,9.27
2/11/2020 23:30,5,9.22
2/11/2020 23:30,4,9.19
2/11/2020 23:30,3,9.17
2/11/2020 23:30,2,9.16
2/11/2020 23:30,1,9.15
2/11/2020 23:30,0.5,9.15
2/12/2020 0:30,9.3,10.84
2/12/2020 0:30,7,10.44
2/12/2020 0:30,6,9.26
2/12/2020 0:30,5,9.21
2/12/2020 0:30,4,9.18
2/12/2020 0:30,3,9.18
2/12/2020 0:30,2,9.18
2/12/2020 0:30,1,9.16
2/12/2020 0:30,0.5,9.15
2/12/2020 1:30,9.3,10.62
2/12/2020 1:30,7,10.27
2/12/2020 1:30,6,9.22
2/12/2020 1:30,5,9.2
2/12/2020 1:30,4,9.19
2/12/2020 1:30,3,9.18
2/12/2020 1:30,2,9.17
2/12/2020 1:30,1,9.16
2/12/2020 1:30,0.5,9.16
2/12/2020 2:30,9.3,10.52
2/12/2020 2:30,7,10.19
2/12/2020 2:30,6,9.22
2/12/2020 2:30,5,9.19
2/12/2020 2:30,4,9.18
2/12/2020 2:30,3,9.18
2/12/2020 2:30,2,9.18
2/12/2020 2:30,1,9.18
2/12/2020 2:30,0.5,9.17
2/12/2020 3:30,9.3,10.25
2/12/2020 3:30,7,9.99
2/12/2020 3:30,6,9.21
2/12/2020 3:30,5,9.2
2/12/2020 3:30,4,9.19
2/12/2020 3:30,3,9.18
2/12/2020 3:30,2,9.17
2/12/2020 3:30,1,9.16
2/12/2020 3:30,0.5,9.16
2/12/2020 4:30,9.3,10.12
2/12/2020 4:30,7,9.89
2/12/2020 4:30,6,9.21
2/12/2020 4:30,5,9.19
2/12/2020 4:30,4,9.19
2/12/2020 4:30,3,9.18
2/12/2020 4:30,2,9.17
2/12/2020 4:30,1,9.16
2/12/2020 4:30,0.5,9.15
2/12/2020 5:30,9.3,9.92
2/12/2020 5:30,7,9.74
2/12/2020 5:30,6,9.21
2/12/2020 5:30,5,9.2
2/12/2020 5:30,4,9.18
2/12/2020 5:30,3,9.17
2/12/2020 5:30,2,9.16
2/12/2020 5:30,1,9.13
2/12/2020 5:30,0.5,9.13
2/12/2020 6:30,9.3,9.68
2/12/2020 6:30,7,9.57
2/12/2020 6:30,6,9.22
2/12/2020 6:30,5,9.19
2/12/2020 6:30,4,9.18
2/12/2020 6:30,3,9.16
2/12/2020 6:30,2,9.12
2/12/2020 6:30,1,9.09
2/12/2020 6:30,0.5,9.07
2/12/2020 7:30,9.3,9.82
2/12/2020 7:30,7,9.67
2/12/2020 7:30,6,9.23
2/12/2020 7:30,5,9.21
2/12/2020 7:30,4,9.18
2/12/2020 7:30,3,9.16
2/12/2020 7:30,2,9.1
2/12/2020 7:30,1,9.08
2/12/2020 7:30,0.5,9.07
2/12/2020 8:30,9.3,10.15
2/12/2020 8:30,7,9.92
2/12/2020 8:30,6,9.23
2/12/2020 8:30,5,9.2
2/12/2020 8:30,4,9.16
2/12/2020 8:30,3,9.14
2/12/2020 8:30,2,9.09
2/12/2020 8:30,1,9.07
2/12/2020 8:30,0.5,9.07
2/12/2020 9:30,9.3,10.08
2/12/2020 9:30,7,9.86
2/12/2020 9:30,6,9.23
2/12/2020 9:30,5,9.19
2/12/2020 9:30,4,9.16
2/12/2020 9:30,3,9.14
2/12/2020 9:30,2,9.11
2/12/2020 9:30,1,9.07
2/12/2020 9:30,0.5,9.07
2/12/2020 10:30,9.3,10.15
2/12/2020 10:30,7,9.92
2/12/2020 10:30,6,9.24
2/12/2020 10:30,5,9.19
2/12/2020 10:30,4,9.17
2/12/2020 10:30,3,9.15
2/12/2020 10:30,2,9.14
2/12/2020 10:30,1,9.09
2/12/2020 10:30,0.5,9.06
2/12/2020 11:30,9.3,10.13
2/12/2020 11:30,7,9.92
2/12/2020 11:30,6,9.3
2/12/2020 11:30,5,9.21
2/12/2020 11:30,4,9.17
2/12/2020 11:30,3,9.17
2/12/2020 11:30,2,9.14
2/12/2020 11:30,1,9.12
2/12/2020 11:30,0.5,9.08
2/12/2020 12:30,9.3,10.1
2/12/2020 12:30,7,9.9
2/12/2020 12:30,6,9.33
2/12/2020 12:30,5,9.22
2/12/2020 12:30,4,9.18
2/12/2020 12:30,3,9.17
2/12/2020 12:30,2,9.16
2/12/2020 12:30,1,9.12
2/12/2020 12:30,0.5,9.1
2/12/2020 13:30,9.3,9.98
2/12/2020 13:30,7,9.79
2/12/2020 13:30,6,9.24
2/12/2020 13:30,5,9.2
2/12/2020 13:30,4,9.17
2/12/2020 13:30,3,9.16
2/12/2020 13:30,2,9.15
2/12/2020 13:30,1,9.13
2/12/2020 13:30,0.5,9.12
2/12/2020 14:30,9.3,9.93
2/12/2020 14:30,7,9.76
2/12/2020 14:30,6,9.24
2/12/2020 14:30,5,9.2
2/12/2020 14:30,4,9.17
2/12/2020 14:30,3,9.16
2/12/2020 14:30,2,9.16
2/12/2020 14:30,1,9.13
2/12/2020 14:30,0.5,9.13
2/12/2020 15:30,9.3,9.8
2/12/2020 15:30,7,9.66
2/12/2020 15:30,6,9.23
2/12/2020 15:30,5,9.19
2/12/2020 15:30,4,9.17
2/12/2020 15:30,3,9.16
2/12/2020 15:30,2,9.15
2/12/2020 15:30,1,9.14
2/12/2020 15:30,0.5,9.13
2/12/2020 16:30,9.3,9.7
2/12/2020 16:30,7,9.58
2/12/2020 16:30,6,9.22
2/12/2020 16:30,5,9.2
2/12/2020 16:30,4,9.16
2/12/2020 16:30,3,9.16
2/12/2020 16:30,2,9.15
2/12/2020 16:30,1,9.14
2/12/2020 16:30,0.5,9.14
2/12/2020 17:30,9.3,9.7
2/12/2020 17:30,7,9.59
2/12/2020 17:30,6,9.24
2/12/2020 17:30,5,9.22
2/12/2020 17:30,4,9.18
2/12/2020 17:30,3,9.16
2/12/2020 17:30,2,9.15
2/12/2020 17:30,1,9.15
2/12/2020 17:30,0.5,9.14
2/12/2020 18:30,9.3,9.9
2/12/2020 18:30,7,9.73
2/12/2020 18:30,6,9.23
2/12/2020 18:30,5,9.2
2/12/2020 18:30,4,9.18
2/12/2020 18:30,3,9.16
2/12/2020 18:30,2,9.14
2/12/2020 18:30,1,9.15
2/12/2020 18:30,0.5,9.15
2/12/2020 19:30,9.3,9.69
2/12/2020 19:30,7,9.58
2/12/2020 19:30,6,9.25
2/12/2020 19:30,5,9.2
2/12/2020 19:30,4,9.18
2/12/2020 19:30,3,9.17
2/12/2020 19:30,2,9.15
2/12/2020 19:30,1,9.16
2/12/2020 19:30,0.5,9.16
2/12/2020 20:30,9.3,9.85
2/12/2020 20:30,7,9.71
2/12/2020 20:30,6,9.28
2/12/2020 20:30,5,9.23
2/12/2020 20:30,4,9.18
2/12/2020 20:30,3,9.17
2/12/2020 20:30,2,9.15
2/12/2020 20:30,1,9.16
2/12/2020 20:30,0.5,9.16
2/12/2020 21:30,9.3,9.65
2/12/2020 21:30,7,9.57
2/12/2020 21:30,6,9.32
2/12/2020 21:30,5,9.26
2/12/2020 21:30,4,9.19
2/12/2020 21:30,3,9.18
2/12/2020 21:30,2,9.17
2/12/2020 21:30,1,9.16
2/12/2020 21:30,0.5,9.16
2/12/2020 22:30,9.3,9.99
2/12/2020 22:30,7,9.82
2/12/2020 22:30,6,9.33
2/12/2020 22:30,5,9.26
2/12/2020 22:30,4,9.19
2/12/2020 22:30,3,9.18
2/12/2020 22:30,2,9.16
2/12/2020 22:30,1,9.15
2/12/2020 22:30,0.5,9.15
2/12/2020 23:30,9.3,9.98
2/12/2020 23:30,7,9.82
2/12/2020 23:30,6,9.34
2/12/2020 23:30,5,9.26
2/12/2020 23:30,4,9.19
2/12/2020 23:30,3,9.17
2/12/2020 23:30,2,9.16
2/12/2020 23:30,1,9.15
2/12/2020 23:30,0.5,9.14
2/13/2020 0:30,9.3,10.22
2/13/2020 0:30,7,10
2/13/2020 0:30,6,9.32
2/13/2020 0:30,5,9.25
2/13/2020 0:30,4,9.19
2/13/2020 0:30,3,9.16
2/13/2020 0:30,2,9.15
2/13/2020 0:30,1,9.15
2/13/2020 0:30,0.5,9.14
2/13/2020 1:30,9.3,10.18
2/13/2020 1:30,7,9.97
2/13/2020 1:30,6,9.34
2/13/2020 1:30,5,9.25
2/13/2020 1:30,4,9.19
2/13/2020 1:30,3,9.16
2/13/2020 1:30,2,9.15
2/13/2020 1:30,1,9.13
2/13/2020 1:30,0.5,9.13
2/13/2020 2:30,9.3,10.12
2/13/2020 2:30,7,9.95
2/13/2020 2:30,6,9.41
2/13/2020 2:30,5,9.28
2/13/2020 2:30,4,9.19
2/13/2020 2:30,3,9.16
2/13/2020 2:30,2,9.14
2/13/2020 2:30,1,9.12
2/13/2020 2:30,0.5,9.12
2/13/2020 3:30,9.3,10.07
2/13/2020 3:30,7,9.92
2/13/2020 3:30,6,9.45
2/13/2020 3:30,5,9.31
2/13/2020 3:30,4,9.2
2/13/2020 3:30,3,9.17
2/13/2020 3:30,2,9.13
2/13/2020 3:30,1,9.12
2/13/2020 3:30,0.5,9.12
2/13/2020 4:30,9.3,10.02
2/13/2020 4:30,7,9.87
2/13/2020 4:30,6,9.43
2/13/2020 4:30,5,9.33
2/13/2020 4:30,4,9.2
2/13/2020 4:30,3,9.16
2/13/2020 4:30,2,9.14
2/13/2020 4:30,1,9.12
2/13/2020 4:30,0.5,9.12
2/13/2020 5:30,9.3,9.9
2/13/2020 5:30,7,9.78
2/13/2020 5:30,6,9.44
2/13/2020 5:30,5,9.32
2/13/2020 5:30,4,9.2
2/13/2020 5:30,3,9.17
2/13/2020 5:30,2,9.14
2/13/2020 5:30,1,9.12
2/13/2020 5:30,0.5,9.12
2/13/2020 6:30,9.3,9.8
2/13/2020 6:30,7,9.71
2/13/2020 6:30,6,9.44
2/13/2020 6:30,5,9.31
2/13/2020 6:30,4,9.21
2/13/2020 6:30,3,9.17
2/13/2020 6:30,2,9.14
2/13/2020 6:30,1,9.12
2/13/2020 6:30,0.5,9.12
2/13/2020 7:30,9.3,9.75
2/13/2020 7:30,7,9.66
2/13/2020 7:30,6,9.37
2/13/2020 7:30,5,9.3
2/13/2020 7:30,4,9.22
2/13/2020 7:30,3,9.18
2/13/2020 7:30,2,9.14
2/13/2020 7:30,1,9.12
2/13/2020 7:30,0.5,9.12
2/13/2020 8:30,9.3,9.86
2/13/2020 8:30,7,9.86
2/13/2020 8:30,6,9.86
2/13/2020 8:30,5,9.47
2/13/2020 8:30,4,9.25
2/13/2020 8:30,3,9.19
2/13/2020 8:30,2,9.17
2/13/2020 8:30,1,9.12
2/13/2020 8:30,0.5,9.11
2/13/2020 9:30,9.3,9.59
2/13/2020 9:30,7,9.59
2/13/2020 9:30,6,9.59
2/13/2020 9:30,5,9.34
2/13/2020 9:30,4,9.22
2/13/2020 9:30,3,9.18
2/13/2020 9:30,2,9.15
2/13/2020 9:30,1,9.11
2/13/2020 9:30,0.5,9.1
2/13/2020 10:30,9.3,9.71
2/13/2020 10:30,7,9.71
2/13/2020 10:30,6,9.71
2/13/2020 10:30,5,9.4
2/13/2020 10:30,4,9.23
2/13/2020 10:30,3,9.17
2/13/2020 10:30,2,9.13
2/13/2020 10:30,1,9.1
2/13/2020 10:30,0.5,9.1
2/13/2020 11:30,9.3,9.6
2/13/2020 11:30,7,9.6
2/13/2020 11:30,6,9.6
2/13/2020 11:30,5,9.33
2/13/2020 11:30,4,9.2
2/13/2020 11:30,3,9.15
2/13/2020 11:30,2,9.12
2/13/2020 11:30,1,9.1
2/13/2020 11:30,0.5,9.1
2/13/2020 12:30,9.3,9.86
2/13/2020 12:30,7,9.86
2/13/2020 12:30,6,9.86
2/13/2020 12:30,5,9.44
2/13/2020 12:30,4,9.22
2/13/2020 12:30,3,9.15
2/13/2020 12:30,2,9.12
2/13/2020 12:30,1,9.11
2/13/2020 12:30,0.5,9.1
2/13/2020 13:30,9.3,9.85
2/13/2020 13:30,7,9.85
2/13/2020 13:30,6,9.85
2/13/2020 13:30,5,9.51
2/13/2020 13:30,4,9.21
2/13/2020 13:30,3,9.16
2/13/2020 13:30,2,9.11
2/13/2020 13:30,1,9.11
2/13/2020 13:30,0.5,9.11
2/13/2020 14:30,9.3,9.73
2/13/2020 14:30,7,9.73
2/13/2020 14:30,6,9.73
2/13/2020 14:30,5,9.42
2/13/2020 14:30,4,9.22
2/13/2020 14:30,3,9.16
2/13/2020 14:30,2,9.12
2/13/2020 14:30,1,9.11
2/13/2020 14:30,0.5,9.11
2/13/2020 15:30,9.3,9.56
2/13/2020 15:30,7,9.56
2/13/2020 15:30,6,9.56
2/13/2020 15:30,5,9.28
2/13/2020 15:30,4,9.21
2/13/2020 15:30,3,9.15
2/13/2020 15:30,2,9.13
2/13/2020 15:30,1,9.12
2/13/2020 15:30,0.5,9.12
2/13/2020 16:30,9.3,9.43
2/13/2020 16:30,7,9.42
2/13/2020 16:30,6,9.37
2/13/2020 16:30,5,9.25
2/13/2020 16:30,4,9.2
2/13/2020 16:30,3,9.16
2/13/2020 16:30,2,9.15
2/13/2020 16:30,1,9.13
2/13/2020 16:30,0.5,9.12
2/13/2020 17:30,9.3,9.43
2/13/2020 17:30,7,9.4
2/13/2020 17:30,6,9.31
2/13/2020 17:30,5,9.24
2/13/2020 17:30,4,9.21
2/13/2020 17:30,3,9.18
2/13/2020 17:30,2,9.15
2/13/2020 17:30,1,9.14
2/13/2020 17:30,0.5,9.13
2/13/2020 18:30,9.3,9.56
2/13/2020 18:30,7,9.5
2/13/2020 18:30,6,9.34
2/13/2020 18:30,5,9.24
2/13/2020 18:30,4,9.21
2/13/2020 18:30,3,9.19
2/13/2020 18:30,2,9.15
2/13/2020 18:30,1,9.14
2/13/2020 18:30,0.5,9.13
2/13/2020 19:30,9.3,9.85
2/13/2020 19:30,7,9.72
2/13/2020 19:30,6,9.34
2/13/2020 19:30,5,9.24
2/13/2020 19:30,4,9.19
2/13/2020 19:30,3,9.17
2/13/2020 19:30,2,9.17
2/13/2020 19:30,1,9.14
2/13/2020 19:30,0.5,9.13
2/13/2020 20:30,9.3,10.22
2/13/2020 20:30,7,10.04
2/13/2020 20:30,6,9.52
2/13/2020 20:30,5,9.31
2/13/2020 20:30,4,9.2
2/13/2020 20:30,3,9.16
2/13/2020 20:30,2,9.16
2/13/2020 20:30,1,9.14
2/13/2020 20:30,0.5,9.14
2/13/2020 21:30,9.3,9.78
2/13/2020 21:30,7,9.74
2/13/2020 21:30,6,9.61
2/13/2020 21:30,5,9.37
2/13/2020 21:30,4,9.18
2/13/2020 21:30,3,9.16
2/13/2020 21:30,2,9.15
2/13/2020 21:30,1,9.15
2/13/2020 21:30,0.5,9.14
2/13/2020 22:30,9.3,9.87
2/13/2020 22:30,7,9.84
2/13/2020 22:30,6,9.74
2/13/2020 22:30,5,9.46
2/13/2020 22:30,4,9.19
2/13/2020 22:30,3,9.15
2/13/2020 22:30,2,9.16
2/13/2020 22:30,1,9.15
2/13/2020 22:30,0.5,9.15
2/13/2020 23:30,9.3,9.9
2/13/2020 23:30,7,9.87
2/13/2020 23:30,6,9.77
2/13/2020 23:30,5,9.5
2/13/2020 23:30,4,9.24
2/13/2020 23:30,3,9.15
2/13/2020 23:30,2,9.14
2/13/2020 23:30,1,9.15
2/13/2020 23:30,0.5,9.15
2/14/2020 0:30,9.3,9.72
2/14/2020 0:30,7,9.72
2/14/2020 0:30,6,9.72
2/14/2020 0:30,5,9.47
2/14/2020 0:30,4,9.26
2/14/2020 0:30,3,9.15
2/14/2020 0:30,2,9.15
2/14/2020 0:30,1,9.15
2/14/2020 0:30,0.5,9.15
2/14/2020 1:30,9.3,9.81
2/14/2020 1:30,7,9.78
2/14/2020 1:30,6,9.72
2/14/2020 1:30,5,9.46
2/14/2020 1:30,4,9.27
2/14/2020 1:30,3,9.17
2/14/2020 1:30,2,9.15
2/14/2020 1:30,1,9.15
2/14/2020 1:30,0.5,9.15
2/14/2020 2:30,9.31,9.95
2/14/2020 2:30,7,9.89
2/14/2020 2:30,6,9.73
2/14/2020 2:30,5,9.52
2/14/2020 2:30,4,9.27
2/14/2020 2:30,3,9.18
2/14/2020 2:30,2,9.16
2/14/2020 2:30,1,9.16
2/14/2020 2:30,0.5,9.16
2/14/2020 3:30,9.31,9.76
2/14/2020 3:30,7,9.76
2/14/2020 3:30,6,9.76
2/14/2020 3:30,5,9.54
2/14/2020 3:30,4,9.27
2/14/2020 3:30,3,9.18
2/14/2020 3:30,2,9.16
2/14/2020 3:30,1,9.16
2/14/2020 3:30,0.5,9.16
2/14/2020 4:30,9.3,10.15
2/14/2020 4:30,7,10.15
2/14/2020 4:30,6,10.15
2/14/2020 4:30,5,9.68
2/14/2020 4:30,4,9.34
2/14/2020 4:30,3,9.2
2/14/2020 4:30,2,9.18
2/14/2020 4:30,1,9.16
2/14/2020 4:30,0.5,9.16
2/14/2020 5:30,9.3,10.64
2/14/2020 5:30,7,10.64
2/14/2020 5:30,6,10.64
2/14/2020 5:30,5,10.17
2/14/2020 5:30,4,9.62
2/14/2020 5:30,3,9.25
2/14/2020 5:30,2,9.19
2/14/2020 5:30,1,9.17
2/14/2020 5:30,0.5,9.17
2/14/2020 6:30,9.3,10.66
2/14/2020 6:30,7,10.66
2/14/2020 6:30,6,10.66
2/14/2020 6:30,5,10.46
2/14/2020 6:30,4,10.05
2/14/2020 6:30,3,9.56
2/14/2020 6:30,2,9.25
2/14/2020 6:30,1,9.17
2/14/2020 6:30,0.5,9.17
2/14/2020 7:30,9.3,10.62
2/14/2020 7:30,7,10.62
2/14/2020 7:30,6,10.62
2/14/2020 7:30,5,10.32
2/14/2020 7:30,4,9.7
2/14/2020 7:30,3,9.46
2/14/2020 7:30,2,9.2
2/14/2020 7:30,1,9.18
2/14/2020 7:30,0.5,9.18
2/14/2020 8:30,9.3,10.55
2/14/2020 8:30,7,10.55
2/14/2020 8:30,6,10.55
2/14/2020 8:30,5,10.27
2/14/2020 8:30,4,9.71
2/14/2020 8:30,3,9.47
2/14/2020 8:30,2,9.2
2/14/2020 8:30,1,9.19
2/14/2020 8:30,0.5,9.19
2/14/2020 9:30,9.3,10.49
2/14/2020 9:30,7,10.49
2/14/2020 9:30,6,10.49
2/14/2020 9:30,5,10.14
2/14/2020 9:30,4,9.52
2/14/2020 9:30,3,9.41
2/14/2020 9:30,2,9.2
2/14/2020 9:30,1,9.19
2/14/2020 9:30,0.5,9.19
2/14/2020 10:30,9.3,10.43
2/14/2020 10:30,7,10.43
2/14/2020 10:30,6,10.43
2/14/2020 10:30,5,10.07
2/14/2020 10:30,4,9.52
2/14/2020 10:30,3,9.45
2/14/2020 10:30,2,9.27
2/14/2020 10:30,1,9.19
2/14/2020 10:30,0.5,9.19
2/14/2020 11:30,9.3,10.31
2/14/2020 11:30,7,10.31
2/14/2020 11:30,6,10.31
2/14/2020 11:30,5,9.72
2/14/2020 11:30,4,9.51
2/14/2020 11:30,3,9.47
2/14/2020 11:30,2,9.36
2/14/2020 11:30,1,9.19
2/14/2020 11:30,0.5,9.19
2/14/2020 12:30,9.3,9.88
2/14/2020 12:30,7,9.88
2/14/2020 12:30,6,9.88
2/14/2020 12:30,5,9.58
2/14/2020 12:30,4,9.48
2/14/2020 12:30,3,9.44
2/14/2020 12:30,2,9.36
2/14/2020 12:30,1,9.19
2/14/2020 12:30,0.5,9.19
2/14/2020 13:30,9.3,9.66
2/14/2020 13:30,7,9.66
2/14/2020 13:30,6,9.66
2/14/2020 13:30,5,9.49
2/14/2020 13:30,4,9.44
2/14/2020 13:30,3,9.42
2/14/2020 13:30,2,9.33
2/14/2020 13:30,1,9.2
2/14/2020 13:30,0.5,9.19
2/14/2020 14:30,9.3,9.52
2/14/2020 14:30,7,9.52
2/14/2020 14:30,6,9.52
2/14/2020 14:30,5,9.47
2/14/2020 14:30,4,9.4
2/14/2020 14:30,3,9.41
2/14/2020 14:30,2,9.35
2/14/2020 14:30,1,9.2
2/14/2020 14:30,0.5,9.19
2/14/2020 15:30,9.3,9.53
2/14/2020 15:30,7,9.53
2/14/2020 15:30,6,9.53
2/14/2020 15:30,5,9.43
2/14/2020 15:30,4,9.4
2/14/2020 15:30,3,9.39
2/14/2020 15:30,2,9.36
2/14/2020 15:30,1,9.26
2/14/2020 15:30,0.5,9.2
2/14/2020 16:30,9.3,9.57
2/14/2020 16:30,7,9.57
2/14/2020 16:30,6,9.57
2/14/2020 16:30,5,9.44
2/14/2020 16:30,4,9.4
2/14/2020 16:30,3,9.38
2/14/2020 16:30,2,9.37
2/14/2020 16:30,1,9.33
2/14/2020 16:30,0.5,9.29
2/14/2020 17:30,9.3,9.78
2/14/2020 17:30,7,9.78
2/14/2020 17:30,6,9.78
2/14/2020 17:30,5,9.55
2/14/2020 17:30,4,9.4
2/14/2020 17:30,3,9.37
2/14/2020 17:30,2,9.35
2/14/2020 17:30,1,9.34
2/14/2020 17:30,0.5,9.33
2/14/2020 18:30,9.3,9.56
2/14/2020 18:30,7,9.56
2/14/2020 18:30,6,9.55
2/14/2020 18:30,5,9.45
2/14/2020 18:30,4,9.39
2/14/2020 18:30,3,9.36
2/14/2020 18:30,2,9.35
2/14/2020 18:30,1,9.34
2/14/2020 18:30,0.5,9.32
2/14/2020 19:30,9.3,9.83
2/14/2020 19:30,7,9.81
2/14/2020 19:30,6,9.76
2/14/2020 19:30,5,9.5
2/14/2020 19:30,4,9.4
2/14/2020 19:30,3,9.38
2/14/2020 19:30,2,9.36
2/14/2020 19:30,1,9.34
2/14/2020 19:30,0.5,9.33
2/14/2020 20:30,9.3,10.16
2/14/2020 20:30,7,10.13
2/14/2020 20:30,6,10.04
2/14/2020 20:30,5,9.72
2/14/2020 20:30,4,9.44
2/14/2020 20:30,3,9.39
2/14/2020 20:30,2,9.36
2/14/2020 20:30,1,9.34
2/14/2020 20:30,0.5,9.34
2/14/2020 21:30,9.3,10.35
2/14/2020 21:30,7,10.28
2/14/2020 21:30,6,10.07
2/14/2020 21:30,5,9.72
2/14/2020 21:30,4,9.46
2/14/2020 21:30,3,9.4
2/14/2020 21:30,2,9.38
2/14/2020 21:30,1,9.35
2/14/2020 21:30,0.5,9.33
2/14/2020 22:30,9.3,10.47
2/14/2020 22:30,7,10.4
2/14/2020 22:30,6,10.21
2/14/2020 22:30,5,9.8
2/14/2020 22:30,4,9.47
2/14/2020 22:30,3,9.41
2/14/2020 22:30,2,9.38
2/14/2020 22:30,1,9.34
2/14/2020 22:30,0.5,9.33
2/14/2020 23:30,9.3,10.47
2/14/2020 23:30,7,10.37
2/14/2020 23:30,6,10.06
2/14/2020 23:30,5,9.75
2/14/2020 23:30,4,9.43
2/14/2020 23:30,3,9.39
2/14/2020 23:30,2,9.37
2/14/2020 23:30,1,9.34
2/14/2020 23:30,0.5,9.31
2/15/2020 0:30,9.3,10.74
2/15/2020 0:30,7,10.57
2/15/2020 0:30,6,10.09
2/15/2020 0:30,5,9.77
2/15/2020 0:30,4,9.44
2/15/2020 0:30,3,9.4
2/15/2020 0:30,2,9.36
2/15/2020 0:30,1,9.34
2/15/2020 0:30,0.5,9.29
2/15/2020 1:30,9.3,10.56
2/15/2020 1:30,7,10.47
2/15/2020 1:30,6,10.2
2/15/2020 1:30,5,9.81
2/15/2020 1:30,4,9.52
2/15/2020 1:30,3,9.42
2/15/2020 1:30,2,9.38
2/15/2020 1:30,1,9.35
2/15/2020 1:30,0.5,9.3
2/15/2020 2:30,9.3,10.42
2/15/2020 2:30,7,10.35
2/15/2020 2:30,6,10.16
2/15/2020 2:30,5,9.81
2/15/2020 2:30,4,9.5
2/15/2020 2:30,3,9.42
2/15/2020 2:30,2,9.39
2/15/2020 2:30,1,9.34
2/15/2020 2:30,0.5,9.3
2/15/2020 3:30,9.3,10.25
2/15/2020 3:30,7,10.25
2/15/2020 3:30,6,10.25
2/15/2020 3:30,5,9.89
2/15/2020 3:30,4,9.55
2/15/2020 3:30,3,9.43
2/15/2020 3:30,2,9.38
2/15/2020 3:30,1,9.32
2/15/2020 3:30,0.5,9.27
2/15/2020 4:30,9.3,10.26
2/15/2020 4:30,7,10.26
2/15/2020 4:30,6,10.26
2/15/2020 4:30,5,9.95
2/15/2020 4:30,4,9.54
2/15/2020 4:30,3,9.44
2/15/2020 4:30,2,9.37
2/15/2020 4:30,1,9.3
2/15/2020 4:30,0.5,9.25
2/15/2020 5:30,9.3,10.27
2/15/2020 5:30,7,10.27
2/15/2020 5:30,6,10.27
2/15/2020 5:30,5,9.96
2/15/2020 5:30,4,9.49
2/15/2020 5:30,3,9.43
2/15/2020 5:30,2,9.38
2/15/2020 5:30,1,9.25
2/15/2020 5:30,0.5,9.24
2/15/2020 6:30,9.3,10.2
2/15/2020 6:30,7,10.2
2/15/2020 6:30,6,10.2
2/15/2020 6:30,5,9.81
2/15/2020 6:30,4,9.48
2/15/2020 6:30,3,9.42
2/15/2020 6:30,2,9.35
2/15/2020 6:30,1,9.24
2/15/2020 6:30,0.5,9.24
2/15/2020 7:30,9.3,10.16
2/15/2020 7:30,7,10.16
2/15/2020 7:30,6,10.16
2/15/2020 7:30,5,9.71
2/15/2020 7:30,4,9.47
2/15/2020 7:30,3,9.42
2/15/2020 7:30,2,9.36
2/15/2020 7:30,1,9.25
2/15/2020 7:30,0.5,9.24
2/15/2020 8:30,9.3,10.24
2/15/2020 8:30,7,10.24
2/15/2020 8:30,6,10.24
2/15/2020 8:30,5,9.88
2/15/2020 8:30,4,9.51
2/15/2020 8:30,3,9.45
2/15/2020 8:30,2,9.38
2/15/2020 8:30,1,9.26
2/15/2020 8:30,0.5,9.24
2/15/2020 9:30,9.3,10.56
2/15/2020 9:30,7,10.56
2/15/2020 9:30,6,10.56
2/15/2020 9:30,5,10.07
2/15/2020 9:30,4,9.58
2/15/2020 9:30,3,9.46
2/15/2020 9:30,2,9.41
2/15/2020 9:30,1,9.28
2/15/2020 9:30,0.5,9.25
2/15/2020 10:30,9.3,10.51
2/15/2020 10:30,7,10.51
2/15/2020 10:30,6,10.51
2/15/2020 10:30,5,10.02
2/15/2020 10:30,4,9.52
2/15/2020 10:30,3,9.44
2/15/2020 10:30,2,9.39
2/15/2020 10:30,1,9.26
2/15/2020 10:30,0.5,9.24
2/15/2020 11:30,9.3,10.45
2/15/2020 11:30,7,10.45
2/15/2020 11:30,6,10.45
2/15/2020 11:30,5,9.72
2/15/2020 11:30,4,9.47
2/15/2020 11:30,3,9.43
2/15/2020 11:30,2,9.37
2/15/2020 11:30,1,9.26
2/15/2020 11:30,0.5,9.24
2/15/2020 12:30,9.3,10.39
2/15/2020 12:30,7,10.39
2/15/2020 12:30,6,10.39
2/15/2020 12:30,5,9.74
2/15/2020 12:30,4,9.56
2/15/2020 12:30,3,9.42
2/15/2020 12:30,2,9.35
2/15/2020 12:30,1,9.25
2/15/2020 12:30,0.5,9.24
2/15/2020 13:30,9.3,10.31
2/15/2020 13:30,7,10.31
2/15/2020 13:30,6,10.31
2/15/2020 13:30,5,9.96
2/15/2020 13:30,4,9.61
2/15/2020 13:30,3,9.44
2/15/2020 13:30,2,9.32
2/15/2020 13:30,1,9.25
2/15/2020 13:30,0.5,9.24
2/15/2020 14:30,9.3,10.3
2/15/2020 14:30,7,10.3
2/15/2020 14:30,6,10.3
2/15/2020 14:30,5,9.95
2/15/2020 14:30,4,9.68
2/15/2020 14:30,3,9.51
2/15/2020 14:30,2,9.27
2/15/2020 14:30,1,9.24
2/15/2020 14:30,0.5,9.23
2/15/2020 15:30,9.3,10.2
2/15/2020 15:30,7,10.2
2/15/2020 15:30,6,10.2
2/15/2020 15:30,5,9.85
2/15/2020 15:30,4,9.7
2/15/2020 15:30,3,9.54
2/15/2020 15:30,2,9.29
2/15/2020 15:30,1,9.24
2/15/2020 15:30,0.5,9.23
2/15/2020 16:30,9.3,10.07
2/15/2020 16:30,7,10.07
2/15/2020 16:30,6,10.07
2/15/2020 16:30,5,9.83
2/15/2020 16:30,4,9.65
2/15/2020 16:30,3,9.54
2/15/2020 16:30,2,9.31
2/15/2020 16:30,1,9.23
2/15/2020 16:30,0.5,9.22
2/15/2020 17:30,9.3,10
2/15/2020 17:30,7,10
2/15/2020 17:30,6,10
2/15/2020 17:30,5,9.83
2/15/2020 17:30,4,9.66
2/15/2020 17:30,3,9.56
2/15/2020 17:30,2,9.45
2/15/2020 17:30,1,9.24
2/15/2020 17:30,0.5,9.22
2/15/2020 18:30,9.3,9.98
2/15/2020 18:30,7,9.98
2/15/2020 18:30,6,9.98
2/15/2020 18:30,5,9.81
2/15/2020 18:30,4,9.63
2/15/2020 18:30,3,9.55
2/15/2020 18:30,2,9.5
2/15/2020 18:30,1,9.23
2/15/2020 18:30,0.5,9.21
2/15/2020 19:30,9.3,10.26
2/15/2020 19:30,7,10.19
2/15/2020 19:30,6,9.98
2/15/2020 19:30,5,9.79
2/15/2020 19:30,4,9.64
2/15/2020 19:30,3,9.54
2/15/2020 19:30,2,9.53
2/15/2020 19:30,1,9.24
2/15/2020 19:30,0.5,9.21
2/15/2020 20:30,9.3,10.61
2/15/2020 20:30,7,10.45
2/15/2020 20:30,6,9.96
2/15/2020 20:30,5,9.76
2/15/2020 20:30,4,9.62
2/15/2020 20:30,3,9.56
2/15/2020 20:30,2,9.52
2/15/2020 20:30,1,9.3
2/15/2020 20:30,0.5,9.23
2/15/2020 21:30,9.3,11.14
2/15/2020 21:30,7,10.83
2/15/2020 21:30,6,9.89
2/15/2020 21:30,5,9.72
2/15/2020 21:30,4,9.61
2/15/2020 21:30,3,9.57
2/15/2020 21:30,2,9.52
2/15/2020 21:30,1,9.35
2/15/2020 21:30,0.5,9.24
2/15/2020 22:30,9.3,11.03
2/15/2020 22:30,7,10.77
2/15/2020 22:30,6,10
2/15/2020 22:30,5,9.74
2/15/2020 22:30,4,9.62
2/15/2020 22:30,3,9.58
2/15/2020 22:30,2,9.51
2/15/2020 22:30,1,9.29
2/15/2020 22:30,0.5,9.22
2/15/2020 23:30,9.3,10.76
2/15/2020 23:30,7,10.58
2/15/2020 23:30,6,10.04
2/15/2020 23:30,5,9.78
2/15/2020 23:30,4,9.62
2/15/2020 23:30,3,9.57
2/15/2020 23:30,2,9.51
2/15/2020 23:30,1,9.27
2/15/2020 23:30,0.5,9.22
2/16/2020 0:30,9.31,10.79
2/16/2020 0:30,7,10.6
2/16/2020 0:30,6,10.05
2/16/2020 0:30,5,9.77
2/16/2020 0:30,4,9.63
2/16/2020 0:30,3,9.57
2/16/2020 0:30,2,9.51
2/16/2020 0:30,1,9.25
2/16/2020 0:30,0.5,9.21
2/16/2020 1:30,9.31,10.78
2/16/2020 1:30,7,10.78
2/16/2020 1:30,6,10.78
2/16/2020 1:30,5,9.91
2/16/2020 1:30,4,9.66
2/16/2020 1:30,3,9.6
2/16/2020 1:30,2,9.54
2/16/2020 1:30,1,9.34
2/16/2020 1:30,0.5,9.22
2/16/2020 2:30,9.31,10.64
2/16/2020 2:30,7,10.64
2/16/2020 2:30,6,10.63
2/16/2020 2:30,5,10.15
2/16/2020 2:30,4,9.64
2/16/2020 2:30,3,9.59
2/16/2020 2:30,2,9.55
2/16/2020 2:30,1,9.27
2/16/2020 2:30,0.5,9.21
2/16/2020 3:30,9.3,10.64
2/16/2020 3:30,7,10.64
2/16/2020 3:30,6,10.64
2/16/2020 3:30,5,10.32
2/16/2020 3:30,4,9.72
2/16/2020 3:30,3,9.64
2/16/2020 3:30,2,9.59
2/16/2020 3:30,1,9.34
2/16/2020 3:30,0.5,9.21
2/16/2020 4:30,9.3,10.55
2/16/2020 4:30,7,10.55
2/16/2020 4:30,6,10.55
2/16/2020 4:30,5,10.28
2/16/2020 4:30,4,9.78
2/16/2020 4:30,3,9.69
2/16/2020 4:30,2,9.61
2/16/2020 4:30,1,9.35
2/16/2020 4:30,0.5,9.21
2/16/2020 5:30,9.31,10.46
2/16/2020 5:30,7,10.46
2/16/2020 5:30,6,10.46
2/16/2020 5:30,5,10.2
2/16/2020 5:30,4,9.72
2/16/2020 5:30,3,9.64
2/16/2020 5:30,2,9.47
2/16/2020 5:30,1,9.15
2/16/2020 5:30,0.5,9.15
2/16/2020 6:30,9.31,10.61
2/16/2020 6:30,7,10.57
2/16/2020 6:30,6,10.43
2/16/2020 6:30,5,10.24
2/16/2020 6:30,4,9.89
2/16/2020 6:30,3,9.64
2/16/2020 6:30,2,9.43
2/16/2020 6:30,1,9.2
2/16/2020 6:30,0.5,9.15
2/16/2020 7:30,9.3,10.43
2/16/2020 7:30,7,10.43
2/16/2020 7:30,6,10.43
2/16/2020 7:30,5,10.17
2/16/2020 7:30,4,9.68
2/16/2020 7:30,3,9.59
2/16/2020 7:30,2,9.54
2/16/2020 7:30,1,9.24
2/16/2020 7:30,0.5,9.18
2/16/2020 8:30,9.31,10.35
2/16/2020 8:30,7,10.35
2/16/2020 8:30,6,10.35
2/16/2020 8:30,5,10.17
2/16/2020 8:30,4,9.86
2/16/2020 8:30,3,9.63
2/16/2020 8:30,2,9.5
2/16/2020 8:30,1,9.21
2/16/2020 8:30,0.5,9.19
2/16/2020 9:30,9.3,10.33
2/16/2020 9:30,7,10.33
2/16/2020 9:30,6,10.33
2/16/2020 9:30,5,10.32
2/16/2020 9:30,4,10.25
2/16/2020 9:30,3,9.97
2/16/2020 9:30,2,9.61
2/16/2020 9:30,1,9.3
2/16/2020 9:30,0.5,9.24
2/16/2020 10:30,9.3,10.32
2/16/2020 10:30,7,10.32
2/16/2020 10:30,6,10.32
2/16/2020 10:30,5,10.2
2/16/2020 10:30,4,9.94
2/16/2020 10:30,3,9.48
2/16/2020 10:30,2,9.29
2/16/2020 10:30,1,9.21
2/16/2020 10:30,0.5,9.2
2/16/2020 11:30,9.31,10.28
2/16/2020 11:30,7,10.28
2/16/2020 11:30,6,10.28
2/16/2020 11:30,5,10.25
2/16/2020 11:30,4,10.19
2/16/2020 11:30,3,9.83
2/16/2020 11:30,2,9.27
2/16/2020 11:30,1,9.23
2/16/2020 11:30,0.5,9.2
2/16/2020 12:30,9.31,10.24
2/16/2020 12:30,7,10.24
2/16/2020 12:30,6,10.24
2/16/2020 12:30,5,10.23
2/16/2020 12:30,4,10.22
2/16/2020 12:30,3,10.03
2/16/2020 12:30,2,9.42
2/16/2020 12:30,1,9.24
2/16/2020 12:30,0.5,9.21
2/16/2020 13:30,9.31,10.18
2/16/2020 13:30,7,10.18
2/16/2020 13:30,6,10.18
2/16/2020 13:30,5,10.18
2/16/2020 13:30,4,10.16
2/16/2020 13:30,3,10.09
2/16/2020 13:30,2,9.56
2/16/2020 13:30,1,9.22
2/16/2020 13:30,0.5,9.2
2/16/2020 14:30,9.3,10.14
2/16/2020 14:30,7,10.14
2/16/2020 14:30,6,10.14
2/16/2020 14:30,5,10.14
2/16/2020 14:30,4,10.14
2/16/2020 14:30,3,10.13
2/16/2020 14:30,2,9.46
2/16/2020 14:30,1,9.24
2/16/2020 14:30,0.5,9.22
2/16/2020 15:30,9.3,10.09
2/16/2020 15:30,7,10.09
2/16/2020 15:30,6,10.09
2/16/2020 15:30,5,10.1
2/16/2020 15:30,4,10.09
2/16/2020 15:30,3,10.03
2/16/2020 15:30,2,9.3
2/16/2020 15:30,1,9.24
2/16/2020 15:30,0.5,9.23
2/16/2020 16:30,9.3,10.06
2/16/2020 16:30,7,10.06
2/16/2020 16:30,6,10.06
2/16/2020 16:30,5,10.05
2/16/2020 16:30,4,10.06
2/16/2020 16:30,3,9.74
2/16/2020 16:30,2,9.27
2/16/2020 16:30,1,9.25
2/16/2020 16:30,0.5,9.24
2/16/2020 17:30,9.3,10.05
2/16/2020 17:30,7,10.05
2/16/2020 17:30,6,10.05
2/16/2020 17:30,5,10.04
2/16/2020 17:30,4,10.05
2/16/2020 17:30,3,10.03
2/16/2020 17:30,2,9.42
2/16/2020 17:30,1,9.26
2/16/2020 17:30,0.5,9.26
2/16/2020 18:30,9.3,10.06
2/16/2020 18:30,7,10.06
2/16/2020 18:30,6,10.06
2/16/2020 18:30,5,10.05
2/16/2020 18:30,4,10.04
2/16/2020 18:30,3,9.89
2/16/2020 18:30,2,9.49
2/16/2020 18:30,1,9.27
2/16/2020 18:30,0.5,9.26
2/16/2020 19:30,9.31,10.09
2/16/2020 19:30,7,10.09
2/16/2020 19:30,6,10.09
2/16/2020 19:30,5,10.07
2/16/2020 19:30,4,10.05
2/16/2020 19:30,3,10.03
2/16/2020 19:30,2,9.6
2/16/2020 19:30,1,9.29
2/16/2020 19:30,0.5,9.28
2/16/2020 20:30,9.3,10.13
2/16/2020 20:30,7,10.13
2/16/2020 20:30,6,10.13
2/16/2020 20:30,5,10.09
2/16/2020 20:30,4,10.05
2/16/2020 20:30,3,10.03
2/16/2020 20:30,2,9.84
2/16/2020 20:30,1,9.31
2/16/2020 20:30,0.5,9.28
2/16/2020 21:30,9.3,10.12
2/16/2020 21:30,7,10.12
2/16/2020 21:30,6,10.12
2/16/2020 21:30,5,10.08
2/16/2020 21:30,4,10.04
2/16/2020 21:30,3,10.03
2/16/2020 21:30,2,9.98
2/16/2020 21:30,1,9.31
2/16/2020 21:30,0.5,9.28
2/16/2020 22:30,9.3,10.13
2/16/2020 22:30,7,10.13
2/16/2020 22:30,6,10.13
2/16/2020 22:30,5,10.09
2/16/2020 22:30,4,10.05
2/16/2020 22:30,3,10.04
2/16/2020 22:30,2,9.81
2/16/2020 22:30,1,9.3
2/16/2020 22:30,0.5,9.27
2/16/2020 23:30,9.3,10.12
2/16/2020 23:30,7,10.12
2/16/2020 23:30,6,10.12
2/16/2020 23:30,5,10.08
2/16/2020 23:30,4,10.04
2/16/2020 23:30,3,10.01
2/16/2020 23:30,2,9.54
2/16/2020 23:30,1,9.3
2/16/2020 23:30,0.5,9.24
2/17/2020 0:30,9.32,10.29
2/17/2020 0:30,7,10.29
2/17/2020 0:30,6,10.29
2/17/2020 0:30,5,10.24
2/17/2020 0:30,4,10.14
2/17/2020 0:30,3,9.83
2/17/2020 0:30,2,9.42
2/17/2020 0:30,1,9.21
2/17/2020 0:30,0.5,9.15
2/17/2020 1:30,9.31,10.29
2/17/2020 1:30,7,10.29
2/17/2020 1:30,6,10.29
2/17/2020 1:30,5,10.29
2/17/2020 1:30,4,10.27
2/17/2020 1:30,3,10.22
2/17/2020 1:30,2,10.05
2/17/2020 1:30,1,9.27
2/17/2020 1:30,0.5,9.23
2/17/2020 2:30,9.31,10.24
2/17/2020 2:30,7,10.24
2/17/2020 2:30,6,10.24
2/17/2020 2:30,5,10.24
2/17/2020 2:30,4,10.24
2/17/2020 2:30,3,10.22
2/17/2020 2:30,2,10.09
2/17/2020 2:30,1,9.26
2/17/2020 2:30,0.5,9.22
2/17/2020 3:30,9.31,10.26
2/17/2020 3:30,7,10.26
2/17/2020 3:30,6,10.26
2/17/2020 3:30,5,10.26
2/17/2020 3:30,4,10.23
2/17/2020 3:30,3,10.2
2/17/2020 3:30,2,10.1
2/17/2020 3:30,1,9.35
2/17/2020 3:30,0.5,9.29
2/17/2020 4:30,9.31,10.22
2/17/2020 4:30,7,10.22
2/17/2020 4:30,6,10.22
2/17/2020 4:30,5,10.23
2/17/2020 4:30,4,10.21
2/17/2020 4:30,3,10.19
2/17/2020 4:30,2,10.07
2/17/2020 4:30,1,9.4
2/17/2020 4:30,0.5,9.29
2/17/2020 5:30,9.31,10.17
2/17/2020 5:30,7,10.17
2/17/2020 5:30,6,10.17
2/17/2020 5:30,5,10.17
2/17/2020 5:30,4,10.17
2/17/2020 5:30,3,10.01
2/17/2020 5:30,2,9.61
2/17/2020 5:30,1,9.27
2/17/2020 5:30,0.5,9.26
2/17/2020 6:30,9.31,10.17
2/17/2020 6:30,7,10.17
2/17/2020 6:30,6,10.17
2/17/2020 6:30,5,10.17
2/17/2020 6:30,4,10.16
2/17/2020 6:30,3,10.11
2/17/2020 6:30,2,9.57
2/17/2020 6:30,1,9.28
2/17/2020 6:30,0.5,9.27
2/17/2020 7:30,9.31,10.14
2/17/2020 7:30,7,10.14
2/17/2020 7:30,6,10.14
2/17/2020 7:30,5,10.15
2/17/2020 7:30,4,10.15
2/17/2020 7:30,3,10.11
2/17/2020 7:30,2,9.63
2/17/2020 7:30,1,9.29
2/17/2020 7:30,0.5,9.27
2/17/2020 8:30,9.31,10.13
2/17/2020 8:30,7,10.13
2/17/2020 8:30,6,10.13
2/17/2020 8:30,5,10.14
2/17/2020 8:30,4,10.13
2/17/2020 8:30,3,10.12
2/17/2020 8:30,2,9.57
2/17/2020 8:30,1,9.28
2/17/2020 8:30,0.5,9.26
2/17/2020 9:30,9.31,10.11
2/17/2020 9:30,7,10.11
2/17/2020 9:30,6,10.11
2/17/2020 9:30,5,10.13
2/17/2020 9:30,4,10.12
2/17/2020 9:30,3,10.08
2/17/2020 9:30,2,9.54
2/17/2020 9:30,1,9.27
2/17/2020 9:30,0.5,9.25
2/17/2020 10:30,9.31,10.1
2/17/2020 10:30,7,10.1
2/17/2020 10:30,6,10.1
2/17/2020 10:30,5,10.1
2/17/2020 10:30,4,10.1
2/17/2020 10:30,3,10.11
2/17/2020 10:30,2,9.75
2/17/2020 10:30,1,9.3
2/17/2020 10:30,0.5,9.27
2/17/2020 11:30,9.31,10.09
2/17/2020 11:30,7,10.09
2/17/2020 11:30,6,10.09
2/17/2020 11:30,5,10.09
2/17/2020 11:30,4,10.09
2/17/2020 11:30,3,10.1
2/17/2020 11:30,2,9.97
2/17/2020 11:30,1,9.3
2/17/2020 11:30,0.5,9.27
2/17/2020 12:30,9.31,10.09
2/17/2020 12:30,7,10.09
2/17/2020 12:30,6,10.09
2/17/2020 12:30,5,10.1
2/17/2020 12:30,4,10.08
2/17/2020 12:30,3,10.08
2/17/2020 12:30,2,9.99
2/17/2020 12:30,1,9.3
2/17/2020 12:30,0.5,9.25
2/17/2020 13:30,9.3,10.08
2/17/2020 13:30,7,10.08
2/17/2020 13:30,6,10.08
2/17/2020 13:30,5,10.08
2/17/2020 13:30,4,10.07
2/17/2020 13:30,3,10.07
2/17/2020 13:30,2,9.93
2/17/2020 13:30,1,9.31
2/17/2020 13:30,0.5,9.24
2/17/2020 14:30,9.3,10.06
2/17/2020 14:30,7,10.06
2/17/2020 14:30,6,10.06
2/17/2020 14:30,5,10.07
2/17/2020 14:30,4,10.06
2/17/2020 14:30,3,10.07
2/17/2020 14:30,2,10
2/17/2020 14:30,1,9.23
2/17/2020 14:30,0.5,9.21
2/17/2020 15:30,9.3,10.05
2/17/2020 15:30,7,10.05
2/17/2020 15:30,6,10.05
2/17/2020 15:30,5,10.05
2/17/2020 15:30,4,10.06
2/17/2020 15:30,3,10.06
2/17/2020 15:30,2,10.05
2/17/2020 15:30,1,9.21
2/17/2020 15:30,0.5,9.2
2/17/2020 16:30,9.31,10.07
2/17/2020 16:30,7,10.07
2/17/2020 16:30,6,10.07
2/17/2020 16:30,5,10.06
2/17/2020 16:30,4,10.05
2/17/2020 16:30,3,10.05
2/17/2020 16:30,2,9.92
2/17/2020 16:30,1,9.21
2/17/2020 16:30,0.5,9.2
2/17/2020 17:30,9.31,10.07
2/17/2020 17:30,7,10.07
2/17/2020 17:30,6,10.07
2/17/2020 17:30,5,10.06
2/17/2020 17:30,4,10.05
2/17/2020 17:30,3,10.04
2/17/2020 17:30,2,9.84
2/17/2020 17:30,1,9.21
2/17/2020 17:30,0.5,9.2
2/17/2020 18:30,9.3,10.1
2/17/2020 18:30,7,10.1
2/17/2020 18:30,6,10.1
2/17/2020 18:30,5,10.09
2/17/2020 18:30,4,10.06
2/17/2020 18:30,3,10.06
2/17/2020 18:30,2,9.85
2/17/2020 18:30,1,9.22
2/17/2020 18:30,0.5,9.21
2/17/2020 19:30,9.3,10.1
2/17/2020 19:30,7,10.1
2/17/2020 19:30,6,10.1
2/17/2020 19:30,5,10.09
2/17/2020 19:30,4,10.06
2/17/2020 19:30,3,10.06
2/17/2020 19:30,2,9.8
2/17/2020 19:30,1,9.24
2/17/2020 19:30,0.5,9.2
2/17/2020 20:30,9.3,10.42
2/17/2020 20:30,7,10.34
2/17/2020 20:30,6,10.12
2/17/2020 20:30,5,10.09
2/17/2020 20:30,4,10.06
2/17/2020 20:30,3,10.02
2/17/2020 20:30,2,9.76
2/17/2020 20:30,1,9.36
2/17/2020 20:30,0.5,9.28
2/17/2020 21:30,9.3,11.15
2/17/2020 21:30,7,10.9
2/17/2020 21:30,6,10.14
2/17/2020 21:30,5,10.1
2/17/2020 21:30,4,10.07
2/17/2020 21:30,3,9.92
2/17/2020 21:30,2,9.71
2/17/2020 21:30,1,9.36
2/17/2020 21:30,0.5,9.28
2/17/2020 22:30,9.3,10.94
2/17/2020 22:30,7,10.74
2/17/2020 22:30,6,10.15
2/17/2020 22:30,5,10.1
2/17/2020 22:30,4,10.04
2/17/2020 22:30,3,9.93
2/17/2020 22:30,2,9.72
2/17/2020 22:30,1,9.29
2/17/2020 22:30,0.5,9.23
2/17/2020 23:30,9.3,11.09
2/17/2020 23:30,7,10.85
2/17/2020 23:30,6,10.15
2/17/2020 23:30,5,10.08
2/17/2020 23:30,4,9.99
2/17/2020 23:30,3,9.94
2/17/2020 23:30,2,9.7
2/17/2020 23:30,1,9.28
2/17/2020 23:30,0.5,9.18
2/18/2020 0:30,9.3,11.22
2/18/2020 0:30,7,10.95
2/18/2020 0:30,6,10.15
2/18/2020 0:30,5,10.09
2/18/2020 0:30,4,10
2/18/2020 0:30,3,9.95
2/18/2020 0:30,2,9.73
2/18/2020 0:30,1,9.27
2/18/2020 0:30,0.5,9.18
2/18/2020 1:30,9.31,11.25
2/18/2020 1:30,7,10.97
2/18/2020 1:30,6,10.15
2/18/2020 1:30,5,10.07
2/18/2020 1:30,4,9.99
2/18/2020 1:30,3,9.93
2/18/2020 1:30,2,9.79
2/18/2020 1:30,1,9.31
2/18/2020 1:30,0.5,9.19
2/18/2020 2:30,9.31,11.13
2/18/2020 2:30,7,10.88
2/18/2020 2:30,6,10.12
2/18/2020 2:30,5,10.07
2/18/2020 2:30,4,10.01
2/18/2020 2:30,3,9.93
2/18/2020 2:30,2,9.81
2/18/2020 2:30,1,9.33
2/18/2020 2:30,0.5,9.2
2/18/2020 3:30,9.31,10.94
2/18/2020 3:30,7,10.74
2/18/2020 3:30,6,10.14
2/18/2020 3:30,5,10.07
2/18/2020 3:30,4,9.98
2/18/2020 3:30,3,9.89
2/18/2020 3:30,2,9.83
2/18/2020 3:30,1,9.35
2/18/2020 3:30,0.5,9.23
2/18/2020 4:30,9.31,10.81
2/18/2020 4:30,7,10.66
2/18/2020 4:30,6,10.19
2/18/2020 4:30,5,10.1
2/18/2020 4:30,4,9.93
2/18/2020 4:30,3,9.86
2/18/2020 4:30,2,9.79
2/18/2020 4:30,1,9.23
2/18/2020 4:30,0.5,9.18
2/18/2020 5:30,9.31,10.71
2/18/2020 5:30,7,10.58
2/18/2020 5:30,6,10.2
2/18/2020 5:30,5,10.16
2/18/2020 5:30,4,10.02
2/18/2020 5:30,3,9.82
2/18/2020 5:30,2,9.75
2/18/2020 5:30,1,9.26
2/18/2020 5:30,0.5,9.17
2/18/2020 6:30,9.31,10.48
2/18/2020 6:30,7,10.41
2/18/2020 6:30,6,10.19
2/18/2020 6:30,5,10.16
2/18/2020 6:30,4,10.11
2/18/2020 6:30,3,9.89
2/18/2020 6:30,2,9.72
2/18/2020 6:30,1,9.61
2/18/2020 6:30,0.5,9.33
2/18/2020 7:30,9.31,10.2
2/18/2020 7:30,7,10.2
2/18/2020 7:30,6,10.2
2/18/2020 7:30,5,10.15
2/18/2020 7:30,4,10.05
2/18/2020 7:30,3,9.87
2/18/2020 7:30,2,9.7
2/18/2020 7:30,1,9.64
2/18/2020 7:30,0.5,9.42
2/18/2020 8:30,9.31,10.19
2/18/2020 8:30,7,10.19
2/18/2020 8:30,6,10.19
2/18/2020 8:30,5,10.13
2/18/2020 8:30,4,10.04
2/18/2020 8:30,3,9.81
2/18/2020 8:30,2,9.68
2/18/2020 8:30,1,9.56
2/18/2020 8:30,0.5,9.31
2/18/2020 9:30,9.31,10.15
2/18/2020 9:30,7,10.15
2/18/2020 9:30,6,10.15
2/18/2020 9:30,5,10.07
2/18/2020 9:30,4,9.92
2/18/2020 9:30,3,9.7
2/18/2020 9:30,2,9.67
2/18/2020 9:30,1,9.24
2/18/2020 9:30,0.5,9.22
2/18/2020 10:30,9.31,10.12
2/18/2020 10:30,7,10.12
2/18/2020 10:30,6,10.12
2/18/2020 10:30,5,10.07
2/18/2020 10:30,4,9.97
2/18/2020 10:30,3,9.73
2/18/2020 10:30,2,9.66
2/18/2020 10:30,1,9.28
2/18/2020 10:30,0.5,9.23
2/18/2020 11:30,9.31,10.09
2/18/2020 11:30,7,10.09
2/18/2020 11:30,6,10.09
2/18/2020 11:30,5,10.06
2/18/2020 11:30,4,10.03
2/18/2020 11:30,3,9.75
2/18/2020 11:30,2,9.67
2/18/2020 11:30,1,9.23
2/18/2020 11:30,0.5,9.22
2/18/2020 12:30,9.3,10.07
2/18/2020 12:30,7,10.07
2/18/2020 12:30,6,10.07
2/18/2020 12:30,5,10.06
2/18/2020 12:30,4,10.05
2/18/2020 12:30,3,9.93
2/18/2020 12:30,2,9.67
2/18/2020 12:30,1,9.56
2/18/2020 12:30,0.5,9.27
2/18/2020 13:30,9.31,10.06
2/18/2020 13:30,7,10.06
2/18/2020 13:30,6,10.06
2/18/2020 13:30,5,10.04
2/18/2020 13:30,4,10
2/18/2020 13:30,3,9.86
2/18/2020 13:30,2,9.69
2/18/2020 13:30,1,9.61
2/18/2020 13:30,0.5,9.48
2/18/2020 14:30,9.31,10.03
2/18/2020 14:30,7,10.03
2/18/2020 14:30,6,10.03
2/18/2020 14:30,5,10.01
2/18/2020 14:30,4,10.01
2/18/2020 14:30,3,9.95
2/18/2020 14:30,2,9.71
2/18/2020 14:30,1,9.38
2/18/2020 14:30,0.5,9.25
2/18/2020 15:30,9.3,9.99
2/18/2020 15:30,7,9.99
2/18/2020 15:30,6,9.99
2/18/2020 15:30,5,10.01
2/18/2020 15:30,4,9.99
2/18/2020 15:30,3,9.94
2/18/2020 15:30,2,9.76
2/18/2020 15:30,1,9.56
2/18/2020 15:30,0.5,9.44
2/18/2020 16:30,9.3,9.99
2/18/2020 16:30,7,9.99
2/18/2020 16:30,6,9.99
2/18/2020 16:30,5,9.98
2/18/2020 16:30,4,9.95
2/18/2020 16:30,3,9.87
2/18/2020 16:30,2,9.75
2/18/2020 16:30,1,9.65
2/18/2020 16:30,0.5,9.57
2/18/2020 17:30,9.3,9.99
2/18/2020 17:30,7,9.99
2/18/2020 17:30,6,9.99
2/18/2020 17:30,5,9.95
2/18/2020 17:30,4,9.92
2/18/2020 17:30,3,9.84
2/18/2020 17:30,2,9.75
2/18/2020 17:30,1,9.6
2/18/2020 17:30,0.5,9.45
2/18/2020 18:30,9.31,9.99
2/18/2020 18:30,7,9.99
2/18/2020 18:30,6,9.99
2/18/2020 18:30,5,9.95
2/18/2020 18:30,4,9.9
2/18/2020 18:30,3,9.84
2/18/2020 18:30,2,9.76
2/18/2020 18:30,1,9.65
2/18/2020 18:30,0.5,9.54
2/18/2020 19:30,9.31,10.11
2/18/2020 19:30,7,10.08
2/18/2020 19:30,6,10
2/18/2020 19:30,5,9.94
2/18/2020 19:30,4,9.88
2/18/2020 19:30,3,9.84
2/18/2020 19:30,2,9.76
2/18/2020 19:30,1,9.67
2/18/2020 19:30,0.5,9.6
2/18/2020 20:30,9.3,10.67
2/18/2020 20:30,7,10.52
2/18/2020 20:30,6,10.07
2/18/2020 20:30,5,9.98
2/18/2020 20:30,4,9.92
2/18/2020 20:30,3,9.88
2/18/2020 20:30,2,9.85
2/18/2020 20:30,1,9.74
2/18/2020 20:30,0.5,9.7
2/18/2020 21:30,9.3,11.59
2/18/2020 21:30,7,11.22
2/18/2020 21:30,6,10.12
2/18/2020 21:30,5,10
2/18/2020 21:30,4,9.91
2/18/2020 21:30,3,9.89
2/18/2020 21:30,2,9.87
2/18/2020 21:30,1,9.76
2/18/2020 21:30,0.5,9.74
2/18/2020 22:30,9.31,12.07
2/18/2020 22:30,7,11.6
2/18/2020 22:30,6,10.18
2/18/2020 22:30,5,10.05
2/18/2020 22:30,4,9.93
2/18/2020 22:30,3,9.88
2/18/2020 22:30,2,9.82
2/18/2020 22:30,1,9.77
2/18/2020 22:30,0.5,9.47
2/18/2020 23:30,9.31,12.36
2/18/2020 23:30,7,11.8
2/18/2020 23:30,6,10.15
2/18/2020 23:30,5,10.09
2/18/2020 23:30,4,10.01
2/18/2020 23:30,3,9.9
2/18/2020 23:30,2,9.85
2/18/2020 23:30,1,9.79
2/18/2020 23:30,0.5,9.68
2/19/2020 0:30,9.31,12.14
2/19/2020 0:30,7,11.65
2/19/2020 0:30,6,10.18
2/19/2020 0:30,5,10.07
2/19/2020 0:30,4,10.01
2/19/2020 0:30,3,9.91
2/19/2020 0:30,2,9.87
2/19/2020 0:30,1,9.81
2/19/2020 0:30,0.5,9.74
2/19/2020 1:30,9.31,11.27
2/19/2020 1:30,7,10.98
2/19/2020 1:30,6,10.12
2/19/2020 1:30,5,10.04
2/19/2020 1:30,4,9.98
2/19/2020 1:30,3,9.92
2/19/2020 1:30,2,9.85
2/19/2020 1:30,1,9.83
2/19/2020 1:30,0.5,9.79
2/19/2020 2:30,9.31,10.96
2/19/2020 2:30,7,10.74
2/19/2020 2:30,6,10.1
2/19/2020 2:30,5,10.03
2/19/2020 2:30,4,9.94
2/19/2020 2:30,3,9.93
2/19/2020 2:30,2,9.87
2/19/2020 2:30,1,9.83
2/19/2020 2:30,0.5,9.77
2/19/2020 3:30,9.31,11.4
2/19/2020 3:30,7,11.05
2/19/2020 3:30,6,10.03
2/19/2020 3:30,5,9.96
2/19/2020 3:30,4,9.91
2/19/2020 3:30,3,9.9
2/19/2020 3:30,2,9.86
2/19/2020 3:30,1,9.79
2/19/2020 3:30,0.5,9.35
2/19/2020 4:30,9.31,10.61
2/19/2020 4:30,7,10.46
2/19/2020 4:30,6,10
2/19/2020 4:30,5,9.93
2/19/2020 4:30,4,9.89
2/19/2020 4:30,3,9.87
2/19/2020 4:30,2,9.83
2/19/2020 4:30,1,9.62
2/19/2020 4:30,0.5,9.34
2/19/2020 5:30,9.31,11.4
2/19/2020 5:30,7,11.03
2/19/2020 5:30,6,9.94
2/19/2020 5:30,5,9.91
2/19/2020 5:30,4,9.87
2/19/2020 5:30,3,9.86
2/19/2020 5:30,2,9.83
2/19/2020 5:30,1,9.59
2/19/2020 5:30,0.5,9.39
2/19/2020 6:30,9.31,11.25
2/19/2020 6:30,7,10.92
2/19/2020 6:30,6,9.92
2/19/2020 6:30,5,9.89
2/19/2020 6:30,4,9.86
2/19/2020 6:30,3,9.85
2/19/2020 6:30,2,9.84
2/19/2020 6:30,1,9.71
2/19/2020 6:30,0.5,9.58
2/19/2020 7:30,9.31,11.13
2/19/2020 7:30,7,10.82
2/19/2020 7:30,6,9.91
2/19/2020 7:30,5,9.88
2/19/2020 7:30,4,9.86
2/19/2020 7:30,3,9.85
2/19/2020 7:30,2,9.84
2/19/2020 7:30,1,9.71
2/19/2020 7:30,0.5,9.64
2/19/2020 8:30,9.31,10.93
2/19/2020 8:30,7,10.67
2/19/2020 8:30,6,9.88
2/19/2020 8:30,5,9.86
2/19/2020 8:30,4,9.84
2/19/2020 8:30,3,9.83
2/19/2020 8:30,2,9.83
2/19/2020 8:30,1,9.72
2/19/2020 8:30,0.5,9.68
2/19/2020 9:30,9.31,10.64
2/19/2020 9:30,7,10.45
2/19/2020 9:30,6,9.89
2/19/2020 9:30,5,9.87
2/19/2020 9:30,4,9.83
2/19/2020 9:30,3,9.81
2/19/2020 9:30,2,9.76
2/19/2020 9:30,1,9.73
2/19/2020 9:30,0.5,9.67
2/19/2020 10:30,9.31,10.49
2/19/2020 10:30,7,10.39
2/19/2020 10:30,6,10.09
2/19/2020 10:30,5,9.9
2/19/2020 10:30,4,9.83
2/19/2020 10:30,3,9.78
2/19/2020 10:30,2,9.76
2/19/2020 10:30,1,9.73
2/19/2020 10:30,0.5,9.72
2/19/2020 11:30,9.3,10.54
2/19/2020 11:30,7,10.43
2/19/2020 11:30,6,10.13
2/19/2020 11:30,5,9.98
2/19/2020 11:30,4,9.84
2/19/2020 11:30,3,9.78
2/19/2020 11:30,2,9.77
2/19/2020 11:30,1,9.73
2/19/2020 11:30,0.5,9.69
2/19/2020 12:30,9.31,10.37
2/19/2020 12:30,7,10.32
2/19/2020 12:30,6,10.17
2/19/2020 12:30,5,10.11
2/19/2020 12:30,4,10.03
2/19/2020 12:30,3,9.85
2/19/2020 12:30,2,9.76
2/19/2020 12:30,1,9.7
2/19/2020 12:30,0.5,9.66
2/19/2020 13:30,9.31,10.34
2/19/2020 13:30,7,10.3
2/19/2020 13:30,6,10.18
2/19/2020 13:30,5,10.15
2/19/2020 13:30,4,10.08
2/19/2020 13:30,3,9.85
2/19/2020 13:30,2,9.77
2/19/2020 13:30,1,9.71
2/19/2020 13:30,0.5,9.67
2/19/2020 14:30,9.31,10.27
2/19/2020 14:30,7,10.23
2/19/2020 14:30,6,10.13
2/19/2020 14:30,5,10.12
2/19/2020 14:30,4,10.09
2/19/2020 14:30,3,10.01
2/19/2020 14:30,2,9.82
2/19/2020 14:30,1,9.72
2/19/2020 14:30,0.5,9.7
2/19/2020 15:30,9.3,10.17
2/19/2020 15:30,7,10.15
2/19/2020 15:30,6,10.1
2/19/2020 15:30,5,10.09
2/19/2020 15:30,4,10.09
2/19/2020 15:30,3,10.03
2/19/2020 15:30,2,9.77
2/19/2020 15:30,1,9.7
2/19/2020 15:30,0.5,9.66
2/19/2020 16:30,9.3,10.13
2/19/2020 16:30,7,10.12
2/19/2020 16:30,6,10.09
2/19/2020 16:30,5,10.06
2/19/2020 16:30,4,10.04
2/19/2020 16:30,3,9.97
2/19/2020 16:30,2,9.75
2/19/2020 16:30,1,9.66
2/19/2020 16:30,0.5,9.56
2/19/2020 17:30,9.3,10.3
2/19/2020 17:30,7,10.25
2/19/2020 17:30,6,10.1
2/19/2020 17:30,5,10.08
2/19/2020 17:30,4,10.07
2/19/2020 17:30,3,10
2/19/2020 17:30,2,9.77
2/19/2020 17:30,1,9.68
2/19/2020 17:30,0.5,9.65
2/19/2020 18:30,9.3,10.44
2/19/2020 18:30,7,10.36
2/19/2020 18:30,6,10.12
2/19/2020 18:30,5,10.1
2/19/2020 18:30,4,10.06
2/19/2020 18:30,3,10.03
2/19/2020 18:30,2,9.9
2/19/2020 18:30,1,9.72
2/19/2020 18:30,0.5,9.66
2/19/2020 19:30,9.3,10.59
2/19/2020 19:30,7,10.48
2/19/2020 19:30,6,10.15
2/19/2020 19:30,5,10.12
2/19/2020 19:30,4,10.08
2/19/2020 19:30,3,10.06
2/19/2020 19:30,2,10.01
2/19/2020 19:30,1,9.82
2/19/2020 19:30,0.5,9.74
2/19/2020 20:30,9.3,11.04
2/19/2020 20:30,7,10.83
2/19/2020 20:30,6,10.2
2/19/2020 20:30,5,10.14
2/19/2020 20:30,4,10.1
2/19/2020 20:30,3,10.06
2/19/2020 20:30,2,9.97
2/19/2020 20:30,1,9.74
2/19/2020 20:30,0.5,9.61
2/19/2020 21:30,9.31,11.22
2/19/2020 21:30,7,10.97
2/19/2020 21:30,6,10.21
2/19/2020 21:30,5,10.15
2/19/2020 21:30,4,10.09
2/19/2020 21:30,3,10.05
2/19/2020 21:30,2,9.93
2/19/2020 21:30,1,9.83
2/19/2020 21:30,0.5,9.76
2/19/2020 22:30,9.31,10.64
2/19/2020 22:30,7,10.53
2/19/2020 22:30,6,10.21
2/19/2020 22:30,5,10.16
2/19/2020 22:30,4,10.09
2/19/2020 22:30,3,10.03
2/19/2020 22:30,2,9.9
2/19/2020 22:30,1,9.83
2/19/2020 22:30,0.5,9.68
2/19/2020 23:30,9.31,10.42
2/19/2020 23:30,7,10.37
2/19/2020 23:30,6,10.24
2/19/2020 23:30,5,10.16
2/19/2020 23:30,4,10.09
2/19/2020 23:30,3,9.97
2/19/2020 23:30,2,9.92
2/19/2020 23:30,1,9.81
2/19/2020 23:30,0.5,9.6
2/20/2020 0:30,9.31,10.32
2/20/2020 0:30,7,10.32
2/20/2020 0:30,6,10.32
2/20/2020 0:30,5,10.2
2/20/2020 0:30,4,10.11
2/20/2020 0:30,3,9.99
2/20/2020 0:30,2,9.96
2/20/2020 0:30,1,9.83
2/20/2020 0:30,0.5,9.72
2/20/2020 1:30,9.31,10.29
2/20/2020 1:30,7,10.29
2/20/2020 1:30,6,10.29
2/20/2020 1:30,5,10.17
2/20/2020 1:30,4,10.1
2/20/2020 1:30,3,10
2/20/2020 1:30,2,9.96
2/20/2020 1:30,1,9.84
2/20/2020 1:30,0.5,9.74
2/20/2020 2:30,9.31,10.21
2/20/2020 2:30,7,10.21
2/20/2020 2:30,6,10.21
2/20/2020 2:30,5,10.13
2/20/2020 2:30,4,10.04
2/20/2020 2:30,3,9.99
2/20/2020 2:30,2,9.93
2/20/2020 2:30,1,9.82
2/20/2020 2:30,0.5,9.66
2/20/2020 3:30,9.31,10.2
2/20/2020 3:30,7,10.2
2/20/2020 3:30,6,10.2
2/20/2020 3:30,5,10.12
2/20/2020 3:30,4,10.03
2/20/2020 3:30,3,9.98
2/20/2020 3:30,2,9.93
2/20/2020 3:30,1,9.81
2/20/2020 3:30,0.5,9.66
2/20/2020 4:30,9.31,10.21
2/20/2020 4:30,7,10.21
2/20/2020 4:30,6,10.21
2/20/2020 4:30,5,10.14
2/20/2020 4:30,4,10.05
2/20/2020 4:30,3,9.99
2/20/2020 4:30,2,9.94
2/20/2020 4:30,1,9.83
2/20/2020 4:30,0.5,9.7
2/20/2020 5:30,9.31,10.46
2/20/2020 5:30,7,10.46
2/20/2020 5:30,6,10.46
2/20/2020 5:30,5,10.17
2/20/2020 5:30,4,10.09
2/20/2020 5:30,3,10
2/20/2020 5:30,2,9.97
2/20/2020 5:30,1,9.89
2/20/2020 5:30,0.5,9.77
2/20/2020 6:30,9.31,10.36
2/20/2020 6:30,7,10.36
2/20/2020 6:30,6,10.36
2/20/2020 6:30,5,10.3
2/20/2020 6:30,4,10.08
2/20/2020 6:30,3,10.01
2/20/2020 6:30,2,9.97
2/20/2020 6:30,1,9.82
2/20/2020 6:30,0.5,9.7
2/20/2020 7:30,9.31,10.51
2/20/2020 7:30,7,10.51
2/20/2020 7:30,6,10.51
2/20/2020 7:30,5,10.29
2/20/2020 7:30,4,10.11
2/20/2020 7:30,3,10.04
2/20/2020 7:30,2,9.98
2/20/2020 7:30,1,9.71
2/20/2020 7:30,0.5,9.61
2/20/2020 8:30,9.31,10.36
2/20/2020 8:30,7,10.36
2/20/2020 8:30,6,10.36
2/20/2020 8:30,5,10.19
2/20/2020 8:30,4,10.11
2/20/2020 8:30,3,10.06
2/20/2020 8:30,2,9.98
2/20/2020 8:30,1,9.79
2/20/2020 8:30,0.5,9.67
2/20/2020 9:30,9.31,10.47
2/20/2020 9:30,7,10.47
2/20/2020 9:30,6,10.47
2/20/2020 9:30,5,10.24
2/20/2020 9:30,4,10.11
2/20/2020 9:30,3,10.05
2/20/2020 9:30,2,9.96
2/20/2020 9:30,1,9.85
2/20/2020 9:30,0.5,9.72
2/20/2020 10:30,9.31,10.74
2/20/2020 10:30,7,10.74
2/20/2020 10:30,6,10.74
2/20/2020 10:30,5,10.26
2/20/2020 10:30,4,10.08
2/20/2020 10:30,3,9.99
2/20/2020 10:30,2,9.9
2/20/2020 10:30,1,9.79
2/20/2020 10:30,0.5,9.75
2/20/2020 11:30,9.31,10.94
2/20/2020 11:30,7,10.94
2/20/2020 11:30,6,10.94
2/20/2020 11:30,5,10.36
2/20/2020 11:30,4,10.09
2/20/2020 11:30,3,10.06
2/20/2020 11:30,2,10.01
2/20/2020 11:30,1,9.86
2/20/2020 11:30,0.5,9.83
2/20/2020 12:30,9.31,10.79
2/20/2020 12:30,7,10.79
2/20/2020 12:30,6,10.79
2/20/2020 12:30,5,10.46
2/20/2020 12:30,4,10.19
2/20/2020 12:30,3,10.07
2/20/2020 12:30,2,9.95
2/20/2020 12:30,1,9.78
2/20/2020 12:30,0.5,9.71
2/20/2020 13:30,9.31,10.74
2/20/2020 13:30,7,10.74
2/20/2020 13:30,6,10.74
2/20/2020 13:30,5,10.41
2/20/2020 13:30,4,10.16
2/20/2020 13:30,3,9.95
2/20/2020 13:30,2,9.8
2/20/2020 13:30,1,9.68
2/20/2020 13:30,0.5,9.62
2/20/2020 14:30,9.31,10.72
2/20/2020 14:30,7,10.72
2/20/2020 14:30,6,10.72
2/20/2020 14:30,5,10.49
2/20/2020 14:30,4,10.23
2/20/2020 14:30,3,9.99
2/20/2020 14:30,2,9.78
2/20/2020 14:30,1,9.63
2/20/2020 14:30,0.5,9.51
2/20/2020 15:30,9.31,10.63
2/20/2020 15:30,7,10.63
2/20/2020 15:30,6,10.63
2/20/2020 15:30,5,10.5
2/20/2020 15:30,4,10.3
2/20/2020 15:30,3,10.11
2/20/2020 15:30,2,9.78
2/20/2020 15:30,1,9.61
2/20/2020 15:30,0.5,9.54
2/20/2020 16:30,9.31,10.56
2/20/2020 16:30,7,10.56
2/20/2020 16:30,6,10.56
2/20/2020 16:30,5,10.5
2/20/2020 16:30,4,10.42
2/20/2020 16:30,3,10.14
2/20/2020 16:30,2,9.93
2/20/2020 16:30,1,9.65
2/20/2020 16:30,0.5,9.57
2/20/2020 17:30,9.31,10.5
2/20/2020 17:30,7,10.5
2/20/2020 17:30,6,10.5
2/20/2020 17:30,5,10.42
2/20/2020 17:30,4,10.33
2/20/2020 17:30,3,10.12
2/20/2020 17:30,2,9.93
2/20/2020 17:30,1,9.55
2/20/2020 17:30,0.5,9.52
2/20/2020 18:30,9.31,10.5
2/20/2020 18:30,7,10.5
2/20/2020 18:30,6,10.5
2/20/2020 18:30,5,10.44
2/20/2020 18:30,4,10.35
2/20/2020 18:30,3,10.14
2/20/2020 18:30,2,10.03
2/20/2020 18:30,1,9.65
2/20/2020 18:30,0.5,9.59
2/20/2020 19:30,9.31,10.56
2/20/2020 19:30,7,10.56
2/20/2020 19:30,6,10.56
2/20/2020 19:30,5,10.49
2/20/2020 19:30,4,10.4
2/20/2020 19:30,3,10.2
2/20/2020 19:30,2,10.15
2/20/2020 19:30,1,9.72
2/20/2020 19:30,0.5,9.66
2/20/2020 20:30,9.31,10.61
2/20/2020 20:30,7,10.61
2/20/2020 20:30,6,10.61
2/20/2020 20:30,5,10.53
2/20/2020 20:30,4,10.44
2/20/2020 20:30,3,10.29
2/20/2020 20:30,2,10.25
2/20/2020 20:30,1,9.72
2/20/2020 20:30,0.5,9.67
2/20/2020 21:30,9.31,10.7
2/20/2020 21:30,7,10.7
2/20/2020 21:30,6,10.7
2/20/2020 21:30,5,10.53
2/20/2020 21:30,4,10.39
2/20/2020 21:30,3,10.36
2/20/2020 21:30,2,10.19
2/20/2020 21:30,1,9.68
2/20/2020 21:30,0.5,9.63
2/20/2020 22:30,9.31,10.79
2/20/2020 22:30,7,10.79
2/20/2020 22:30,6,10.79
2/20/2020 22:30,5,10.54
2/20/2020 22:30,4,10.4
2/20/2020 22:30,3,10.33
2/20/2020 22:30,2,9.81
2/20/2020 22:30,1,9.62
2/20/2020 22:30,0.5,9.57
2/20/2020 23:30,9.31,10.61
2/20/2020 23:30,7,10.61
2/20/2020 23:30,6,10.61
2/20/2020 23:30,5,10.44
2/20/2020 23:30,4,10.33
2/20/2020 23:30,3,9.78
2/20/2020 23:30,2,9.67
2/20/2020 23:30,1,9.58
2/20/2020 23:30,0.5,9.54
2/21/2020 0:30,9.31,10.81
2/21/2020 0:30,7,10.81
2/21/2020 0:30,6,10.81
2/21/2020 0:30,5,10.53
2/21/2020 0:30,4,10.32
2/21/2020 0:30,3,9.88
2/21/2020 0:30,2,9.68
2/21/2020 0:30,1,9.62
2/21/2020 0:30,0.5,9.58
2/21/2020 1:30,9.31,10.68
2/21/2020 1:30,7,10.68
2/21/2020 1:30,6,10.68
2/21/2020 1:30,5,10.51
2/21/2020 1:30,4,10.18
2/21/2020 1:30,3,9.78
2/21/2020 1:30,2,9.64
2/21/2020 1:30,1,9.55
2/21/2020 1:30,0.5,9.54
2/21/2020 2:30,9.31,10.69
2/21/2020 2:30,7,10.69
2/21/2020 2:30,6,10.69
2/21/2020 2:30,5,10.62
2/21/2020 2:30,4,10.5
2/21/2020 2:30,3,10.25
2/21/2020 2:30,2,9.71
2/21/2020 2:30,1,9.6
2/21/2020 2:30,0.5,9.57
2/21/2020 3:30,9.31,10.78
2/21/2020 3:30,7,10.78
2/21/2020 3:30,6,10.78
2/21/2020 3:30,5,10.73
2/21/2020 3:30,4,10.71
2/21/2020 3:30,3,10.52
2/21/2020 3:30,2,10.2
2/21/2020 3:30,1,9.66
2/21/2020 3:30,0.5,9.63
2/21/2020 4:30,9.31,10.74
2/21/2020 4:30,7,10.74
2/21/2020 4:30,6,10.74
2/21/2020 4:30,5,10.71
2/21/2020 4:30,4,10.66
2/21/2020 4:30,3,10.54
2/21/2020 4:30,2,10.29
2/21/2020 4:30,1,9.68
2/21/2020 4:30,0.5,9.63
2/21/2020 5:30,9.31,10.75
2/21/2020 5:30,7,10.75
2/21/2020 5:30,6,10.75
2/21/2020 5:30,5,10.73
2/21/2020 5:30,4,10.66
2/21/2020 5:30,3,10.51
2/21/2020 5:30,2,10.06
2/21/2020 5:30,1,9.69
2/21/2020 5:30,0.5,9.67
2/21/2020 6:30,9.31,10.77
2/21/2020 6:30,7,10.77
2/21/2020 6:30,6,10.77
2/21/2020 6:30,5,10.73
2/21/2020 6:30,4,10.66
2/21/2020 6:30,3,10.51
2/21/2020 6:30,2,10.2
2/21/2020 6:30,1,9.69
2/21/2020 6:30,0.5,9.68
2/21/2020 7:30,9.31,10.73
2/21/2020 7:30,7,10.73
2/21/2020 7:30,6,10.73
2/21/2020 7:30,5,10.69
2/21/2020 7:30,4,10.65
2/21/2020 7:30,3,10.55
2/21/2020 7:30,2,10.31
2/21/2020 7:30,1,9.65
2/21/2020 7:30,0.5,9.65
2/21/2020 8:30,9.31,10.7
2/21/2020 8:30,7,10.7
2/21/2020 8:30,6,10.7
2/21/2020 8:30,5,10.69
2/21/2020 8:30,4,10.66
2/21/2020 8:30,3,10.62
2/21/2020 8:30,2,10.45
2/21/2020 8:30,1,9.63
2/21/2020 8:30,0.5,9.63
2/21/2020 9:30,9.31,10.66
2/21/2020 9:30,7,10.66
2/21/2020 9:30,6,10.66
2/21/2020 9:30,5,10.65
2/21/2020 9:30,4,10.64
2/21/2020 9:30,3,10.54
2/21/2020 9:30,2,10.15
2/21/2020 9:30,1,9.62
2/21/2020 9:30,0.5,9.62
2/21/2020 10:30,9.31,10.63
2/21/2020 10:30,7,10.63
2/21/2020 10:30,6,10.63
2/21/2020 10:30,5,10.62
2/21/2020 10:30,4,10.59
2/21/2020 10:30,3,10.49
2/21/2020 10:30,2,10.09
2/21/2020 10:30,1,9.61
2/21/2020 10:30,0.5,9.61
2/21/2020 11:30,9.31,10.62
2/21/2020 11:30,7,10.62
2/21/2020 11:30,6,10.62
2/21/2020 11:30,5,10.6
2/21/2020 11:30,4,10.58
2/21/2020 11:30,3,10.37
2/21/2020 11:30,2,9.86
2/21/2020 11:30,1,9.61
2/21/2020 11:30,0.5,9.61
2/21/2020 12:30,9.31,10.6
2/21/2020 12:30,7,10.6
2/21/2020 12:30,6,10.6
2/21/2020 12:30,5,10.6
2/21/2020 12:30,4,10.59
2/21/2020 12:30,3,10.53
2/21/2020 12:30,2,10.38
2/21/2020 12:30,1,9.61
2/21/2020 12:30,0.5,9.6
2/21/2020 13:30,9.31,10.58
2/21/2020 13:30,7,10.58
2/21/2020 13:30,6,10.58
2/21/2020 13:30,5,10.58
2/21/2020 13:30,4,10.57
2/21/2020 13:30,3,10.52
2/21/2020 13:30,2,10.43
2/21/2020 13:30,1,9.68
2/21/2020 13:30,0.5,9.6
2/21/2020 14:30,9.31,10.56
2/21/2020 14:30,7,10.56
2/21/2020 14:30,6,10.56
2/21/2020 14:30,5,10.55
2/21/2020 14:30,4,10.55
2/21/2020 14:30,3,10.52
2/21/2020 14:30,2,10.45
2/21/2020 14:30,1,9.6
2/21/2020 14:30,0.5,9.59
2/21/2020 15:30,9.31,10.54
2/21/2020 15:30,7,10.54
2/21/2020 15:30,6,10.54
2/21/2020 15:30,5,10.54
2/21/2020 15:30,4,10.52
2/21/2020 15:30,3,10.53
2/21/2020 15:30,2,10.49
2/21/2020 15:30,1,9.95
2/21/2020 15:30,0.5,9.59
2/21/2020 16:30,9.31,10.52
2/21/2020 16:30,7,10.52
2/21/2020 16:30,6,10.52
2/21/2020 16:30,5,10.53
2/21/2020 16:30,4,10.52
2/21/2020 16:30,3,10.51
2/21/2020 16:30,2,10.47
2/21/2020 16:30,1,9.59
2/21/2020 16:30,0.5,9.58
2/21/2020 17:30,9.31,10.53
2/21/2020 17:30,7,10.53
2/21/2020 17:30,6,10.53
2/21/2020 17:30,5,10.53
2/21/2020 17:30,4,10.52
2/21/2020 17:30,3,10.52
2/21/2020 17:30,2,10.5
2/21/2020 17:30,1,9.95
2/21/2020 17:30,0.5,9.58
2/21/2020 18:30,9.31,10.55
2/21/2020 18:30,7,10.55
2/21/2020 18:30,6,10.55
2/21/2020 18:30,5,10.55
2/21/2020 18:30,4,10.53
2/21/2020 18:30,3,10.52
2/21/2020 18:30,2,10.47
2/21/2020 18:30,1,9.66
2/21/2020 18:30,0.5,9.58
2/21/2020 19:30,9.31,10.55
2/21/2020 19:30,7,10.55
2/21/2020 19:30,6,10.55
2/21/2020 19:30,5,10.54
2/21/2020 19:30,4,10.53
2/21/2020 19:30,3,10.52
2/21/2020 19:30,2,10.46
2/21/2020 19:30,1,9.96
2/21/2020 19:30,0.5,9.62
2/21/2020 20:30,9.31,10.56
2/21/2020 20:30,7,10.56
2/21/2020 20:30,6,10.56
2/21/2020 20:30,5,10.54
2/21/2020 20:30,4,10.51
2/21/2020 20:30,3,10.44
2/21/2020 20:30,2,10.37
2/21/2020 20:30,1,9.99
2/21/2020 20:30,0.5,9.59
2/21/2020 21:30,9.31,10.84
2/21/2020 21:30,7,10.77
2/21/2020 21:30,6,10.56
2/21/2020 21:30,5,10.53
2/21/2020 21:30,4,10.46
2/21/2020 21:30,3,10.42
2/21/2020 21:30,2,10.34
2/21/2020 21:30,1,9.69
2/21/2020 21:30,0.5,9.59
2/21/2020 22:30,9.31,11.4
2/21/2020 22:30,7,11.19
2/21/2020 22:30,6,10.55
2/21/2020 22:30,5,10.5
2/21/2020 22:30,4,10.44
2/21/2020 22:30,3,10.4
2/21/2020 22:30,2,10.32
2/21/2020 22:30,1,10.24
2/21/2020 22:30,0.5,9.86
2/21/2020 23:30,9.31,11.23
2/21/2020 23:30,7,11.06
2/21/2020 23:30,6,10.56
2/21/2020 23:30,5,10.49
2/21/2020 23:30,4,10.43
2/21/2020 23:30,3,10.34
2/21/2020 23:30,2,10.29
2/21/2020 23:30,1,10.25
2/21/2020 23:30,0.5,10.21
2/22/2020 0:30,9.31,11.16
2/22/2020 0:30,7,10.99
2/22/2020 0:30,6,10.49
2/22/2020 0:30,5,10.44
2/22/2020 0:30,4,10.4
2/22/2020 0:30,3,10.31
2/22/2020 0:30,2,10.28
2/22/2020 0:30,1,10.25
2/22/2020 0:30,0.5,10.21
2/22/2020 1:30,9.31,11.15
2/22/2020 1:30,7,11
2/22/2020 1:30,6,10.54
2/22/2020 1:30,5,10.44
2/22/2020 1:30,4,10.36
2/22/2020 1:30,3,10.29
2/22/2020 1:30,2,10.26
2/22/2020 1:30,1,10.24
2/22/2020 1:30,0.5,9.82
2/22/2020 2:30,9.31,11.05
2/22/2020 2:30,7,10.93
2/22/2020 2:30,6,10.54
2/22/2020 2:30,5,10.44
2/22/2020 2:30,4,10.37
2/22/2020 2:30,3,10.28
2/22/2020 2:30,2,10.24
2/22/2020 2:30,1,10.18
2/22/2020 2:30,0.5,9.99
2/22/2020 3:30,9.31,10.94
2/22/2020 3:30,7,10.85
2/22/2020 3:30,6,10.59
2/22/2020 3:30,5,10.46
2/22/2020 3:30,4,10.34
2/22/2020 3:30,3,10.29
2/22/2020 3:30,2,10.23
2/22/2020 3:30,1,10.2
2/22/2020 3:30,0.5,9.92
2/22/2020 4:30,9.31,10.89
2/22/2020 4:30,7,10.81
2/22/2020 4:30,6,10.59
2/22/2020 4:30,5,10.45
2/22/2020 4:30,4,10.35
2/22/2020 4:30,3,10.29
2/22/2020 4:30,2,10.24
2/22/2020 4:30,1,10.16
2/22/2020 4:30,0.5,9.88
2/22/2020 5:30,9.31,10.83
2/22/2020 5:30,7,10.77
2/22/2020 5:30,6,10.6
2/22/2020 5:30,5,10.51
2/22/2020 5:30,4,10.4
2/22/2020 5:30,3,10.31
2/22/2020 5:30,2,10.28
2/22/2020 5:30,1,10.21
2/22/2020 5:30,0.5,10.07
2/22/2020 6:30,9.31,10.67
2/22/2020 6:30,7,10.63
2/22/2020 6:30,6,10.54
2/22/2020 6:30,5,10.47
2/22/2020 6:30,4,10.37
2/22/2020 6:30,3,10.3
2/22/2020 6:30,2,10.27
2/22/2020 6:30,1,10.07
2/22/2020 6:30,0.5,9.76
2/22/2020 7:30,9.31,10.59
2/22/2020 7:30,7,10.58
2/22/2020 7:30,6,10.57
2/22/2020 7:30,5,10.48
2/22/2020 7:30,4,10.4
2/22/2020 7:30,3,10.31
2/22/2020 7:30,2,10.27
2/22/2020 7:30,1,10.1
2/22/2020 7:30,0.5,9.8
2/22/2020 8:30,9.31,10.54
2/22/2020 8:30,7,10.54
2/22/2020 8:30,6,10.53
2/22/2020 8:30,5,10.49
2/22/2020 8:30,4,10.41
2/22/2020 8:30,3,10.31
2/22/2020 8:30,2,10.26
2/22/2020 8:30,1,9.95
2/22/2020 8:30,0.5,9.64
2/22/2020 9:30,9.31,10.75
2/22/2020 9:30,7,10.75
2/22/2020 9:30,6,10.75
2/22/2020 9:30,5,10.61
2/22/2020 9:30,4,10.49
2/22/2020 9:30,3,10.4
2/22/2020 9:30,2,10.29
2/22/2020 9:30,1,9.79
2/22/2020 9:30,0.5,9.62
2/22/2020 10:30,9.31,10.63
2/22/2020 10:30,7,10.63
2/22/2020 10:30,6,10.63
2/22/2020 10:30,5,10.55
2/22/2020 10:30,4,10.46
2/22/2020 10:30,3,10.35
2/22/2020 10:30,2,10.28
2/22/2020 10:30,1,10.22
2/22/2020 10:30,0.5,9.81
2/22/2020 11:30,9.31,10.57
2/22/2020 11:30,7,10.57
2/22/2020 11:30,6,10.57
2/22/2020 11:30,5,10.52
2/22/2020 11:30,4,10.47
2/22/2020 11:30,3,10.41
2/22/2020 11:30,2,10.35
2/22/2020 11:30,1,10.26
2/22/2020 11:30,0.5,10.2
2/22/2020 12:30,9.31,10.57
2/22/2020 12:30,7,10.57
2/22/2020 12:30,6,10.57
2/22/2020 12:30,5,10.5
2/22/2020 12:30,4,10.45
2/22/2020 12:30,3,10.4
2/22/2020 12:30,2,10.33
2/22/2020 12:30,1,10.21
2/22/2020 12:30,0.5,10.05
2/22/2020 13:30,9.31,10.56
2/22/2020 13:30,7,10.56
2/22/2020 13:30,6,10.56
2/22/2020 13:30,5,10.48
2/22/2020 13:30,4,10.4
2/22/2020 13:30,3,10.38
2/22/2020 13:30,2,10.3
2/22/2020 13:30,1,10.13
2/22/2020 13:30,0.5,9.99
2/22/2020 14:30,9.31,10.65
2/22/2020 14:30,7,10.65
2/22/2020 14:30,6,10.65
2/22/2020 14:30,5,10.54
2/22/2020 14:30,4,10.45
2/22/2020 14:30,3,10.36
2/22/2020 14:30,2,10.3
2/22/2020 14:30,1,10.19
2/22/2020 14:30,0.5,10.11
2/22/2020 15:30,9.31,10.72
2/22/2020 15:30,7,10.72
2/22/2020 15:30,6,10.72
2/22/2020 15:30,5,10.59
2/22/2020 15:30,4,10.43
2/22/2020 15:30,3,10.34
2/22/2020 15:30,2,10.27
2/22/2020 15:30,1,10.07
2/22/2020 15:30,0.5,9.9
2/22/2020 16:30,9.31,10.71
2/22/2020 16:30,7,10.71
2/22/2020 16:30,6,10.71
2/22/2020 16:30,5,10.57
2/22/2020 16:30,4,10.41
2/22/2020 16:30,3,10.33
2/22/2020 16:30,2,10.23
2/22/2020 16:30,1,9.83
2/22/2020 16:30,0.5,9.81
2/22/2020 17:30,9.32,10.7
2/22/2020 17:30,7,10.7
2/22/2020 17:30,6,10.7
2/22/2020 17:30,5,10.61
2/22/2020 17:30,4,10.44
2/22/2020 17:30,3,10.32
2/22/2020 17:30,2,10.15
2/22/2020 17:30,1,9.82
2/22/2020 17:30,0.5,9.79
2/22/2020 18:30,9.32,10.7
2/22/2020 18:30,7,10.7
2/22/2020 18:30,6,10.7
2/22/2020 18:30,5,10.61
2/22/2020 18:30,4,10.46
2/22/2020 18:30,3,10.35
2/22/2020 18:30,2,10.12
2/22/2020 18:30,1,9.8
2/22/2020 18:30,0.5,9.79
2/22/2020 19:30,9.32,11.04
2/22/2020 19:30,7,10.95
2/22/2020 19:30,6,10.68
2/22/2020 19:30,5,10.6
2/22/2020 19:30,4,10.45
2/22/2020 19:30,3,10.35
2/22/2020 19:30,2,10.1
2/22/2020 19:30,1,9.8
2/22/2020 19:30,0.5,9.77
2/22/2020 20:30,9.32,11.64
2/22/2020 20:30,7,11.4
2/22/2020 20:30,6,10.68
2/22/2020 20:30,5,10.58
2/22/2020 20:30,4,10.4
2/22/2020 20:30,3,10.31
2/22/2020 20:30,2,9.86
2/22/2020 20:30,1,9.8
2/22/2020 20:30,0.5,9.73
2/22/2020 21:30,9.32,12.04
2/22/2020 21:30,7,11.7
2/22/2020 21:30,6,10.68
2/22/2020 21:30,5,10.58
2/22/2020 21:30,4,10.41
2/22/2020 21:30,3,10.32
2/22/2020 21:30,2,9.88
2/22/2020 21:30,1,9.81
2/22/2020 21:30,0.5,9.75
2/22/2020 22:30,9.32,12.45
2/22/2020 22:30,7,12.01
2/22/2020 22:30,6,10.69
2/22/2020 22:30,5,10.58
2/22/2020 22:30,4,10.41
2/22/2020 22:30,3,10.33
2/22/2020 22:30,2,9.89
2/22/2020 22:30,1,9.83
2/22/2020 22:30,0.5,9.77
2/22/2020 23:30,9.33,11.79
2/22/2020 23:30,7,11.51
2/22/2020 23:30,6,10.69
2/22/2020 23:30,5,10.59
2/22/2020 23:30,4,10.42
2/22/2020 23:30,3,10.33
2/22/2020 23:30,2,9.91
2/22/2020 23:30,1,9.85
2/22/2020 23:30,0.5,9.78
2/23/2020 0:30,9.33,11.62
2/23/2020 0:30,7,11.39
2/23/2020 0:30,6,10.69
2/23/2020 0:30,5,10.59
2/23/2020 0:30,4,10.42
2/23/2020 0:30,3,10.34
2/23/2020 0:30,2,9.92
2/23/2020 0:30,1,9.86
2/23/2020 0:30,0.5,9.8
2/23/2020 1:30,9.33,11.15
2/23/2020 1:30,7,11.04
2/23/2020 1:30,6,10.7
2/23/2020 1:30,5,10.59
2/23/2020 1:30,4,10.43
2/23/2020 1:30,3,10.35
2/23/2020 1:30,2,9.94
2/23/2020 1:30,1,9.88
2/23/2020 1:30,0.5,9.82
2/23/2020 2:30,9.33,10.96
2/23/2020 2:30,7,10.89
2/23/2020 2:30,6,10.7
2/23/2020 2:30,5,10.6
2/23/2020 2:30,4,10.43
2/23/2020 2:30,3,10.36
2/23/2020 2:30,2,9.95
2/23/2020 2:30,1,9.9
2/23/2020 2:30,0.5,9.84
2/23/2020 3:30,9.33,10.74
2/23/2020 3:30,7,10.73
2/23/2020 3:30,6,10.7
2/23/2020 3:30,5,10.6
2/23/2020 3:30,4,10.44
2/23/2020 3:30,3,10.36
2/23/2020 3:30,2,9.97
2/23/2020 3:30,1,9.91
2/23/2020 3:30,0.5,9.86
2/23/2020 4:30,9.33,10.7
2/23/2020 4:30,7,10.7
2/23/2020 4:30,6,10.7
2/23/2020 4:30,5,10.6
2/23/2020 4:30,4,10.45
2/23/2020 4:30,3,10.37
2/23/2020 4:30,2,9.98
2/23/2020 4:30,1,9.93
2/23/2020 4:30,0.5,9.87
2/23/2020 5:30,9.33,10.71
2/23/2020 5:30,7,10.71
2/23/2020 5:30,6,10.71
2/23/2020 5:30,5,10.6
2/23/2020 5:30,4,10.45
2/23/2020 5:30,3,10.38
2/23/2020 5:30,2,10
2/23/2020 5:30,1,9.95
2/23/2020 5:30,0.5,9.89
2/23/2020 6:30,9.34,10.71
2/23/2020 6:30,7,10.71
2/23/2020 6:30,6,10.71
2/23/2020 6:30,5,10.61
2/23/2020 6:30,4,10.46
2/23/2020 6:30,3,10.38
2/23/2020 6:30,2,10.02
2/23/2020 6:30,1,9.96
2/23/2020 6:30,0.5,9.91
2/23/2020 7:30,9.34,10.71
2/23/2020 7:30,7,10.71
2/23/2020 7:30,6,10.71
2/23/2020 7:30,5,10.61
2/23/2020 7:30,4,10.46
2/23/2020 7:30,3,10.39
2/23/2020 7:30,2,10.03
2/23/2020 7:30,1,9.98
2/23/2020 7:30,0.5,9.93
2/23/2020 8:30,9.34,10.72
2/23/2020 8:30,7,10.72
2/23/2020 8:30,6,10.72
2/23/2020 8:30,5,10.61
2/23/2020 8:30,4,10.47
2/23/2020 8:30,3,10.4
2/23/2020 8:30,2,10.05
2/23/2020 8:30,1,9.99
2/23/2020 8:30,0.5,9.94
2/23/2020 9:30,9.34,10.72
2/23/2020 9:30,7,10.72
2/23/2020 9:30,6,10.72
2/23/2020 9:30,5,10.62
2/23/2020 9:30,4,10.47
2/23/2020 9:30,3,10.4
2/23/2020 9:30,2,10.06
2/23/2020 9:30,1,10.01
2/23/2020 9:30,0.5,9.96
2/23/2020 10:30,9.34,10.72
2/23/2020 10:30,7,10.72
2/23/2020 10:30,6,10.72
2/23/2020 10:30,5,10.62
2/23/2020 10:30,4,10.48
2/23/2020 10:30,3,10.41
2/23/2020 10:30,2,10.08
2/23/2020 10:30,1,10.03
2/23/2020 10:30,0.5,9.98
2/23/2020 11:30,9.34,10.73
2/23/2020 11:30,7,10.73
2/23/2020 11:30,6,10.73
2/23/2020 11:30,5,10.62
2/23/2020 11:30,4,10.49
2/23/2020 11:30,3,10.42
2/23/2020 11:30,2,10.09
2/23/2020 11:30,1,10.04
2/23/2020 11:30,0.5,10
2/23/2020 12:30,9.34,10.73
2/23/2020 12:30,7,10.73
2/23/2020 12:30,6,10.73
2/23/2020 12:30,5,10.63
2/23/2020 12:30,4,10.49
2/23/2020 12:30,3,10.42
2/23/2020 12:30,2,10.11
2/23/2020 12:30,1,10.06
2/23/2020 12:30,0.5,10.01
2/23/2020 13:30,9.35,10.73
2/23/2020 13:30,7,10.73
2/23/2020 13:30,6,10.73
2/23/2020 13:30,5,10.63
2/23/2020 13:30,4,10.5
2/23/2020 13:30,3,10.43
2/23/2020 13:30,2,10.12
2/23/2020 13:30,1,10.08
2/23/2020 13:30,0.5,10.03
2/23/2020 14:30,9.35,10.73
2/23/2020 14:30,7,10.73
2/23/2020 14:30,6,10.73
2/23/2020 14:30,5,10.63
2/23/2020 14:30,4,10.5
2/23/2020 14:30,3,10.44
2/23/2020 14:30,2,10.14
2/23/2020 14:30,1,10.09
2/23/2020 14:30,0.5,10.05
2/23/2020 15:30,9.35,10.74
2/23/2020 15:30,7,10.74
2/23/2020 15:30,6,10.74
2/23/2020 15:30,5,10.64
2/23/2020 15:30,4,10.51
2/23/2020 15:30,3,10.44
2/23/2020 15:30,2,10.15
2/23/2020 15:30,1,10.11
2/23/2020 15:30,0.5,10.07
2/23/2020 16:30,9.35,10.74
2/23/2020 16:30,7,10.74
2/23/2020 16:30,6,10.74
2/23/2020 16:30,5,10.64
2/23/2020 16:30,4,10.51
2/23/2020 16:30,3,10.45
2/23/2020 16:30,2,10.17
2/23/2020 16:30,1,10.13
2/23/2020 16:30,0.5,10.09
2/23/2020 17:30,9.35,10.74
2/23/2020 17:30,7,10.74
2/23/2020 17:30,6,10.74
2/23/2020 17:30,5,10.64
2/23/2020 17:30,4,10.52
2/23/2020 17:30,3,10.46
2/23/2020 17:30,2,10.19
2/23/2020 17:30,1,10.14
2/23/2020 17:30,0.5,10.1
2/23/2020 18:30,9.35,10.75
2/23/2020 18:30,7,10.75
2/23/2020 18:30,6,10.75
2/23/2020 18:30,5,10.64
2/23/2020 18:30,4,10.52
2/23/2020 18:30,3,10.46
2/23/2020 18:30,2,10.2
2/23/2020 18:30,1,10.16
2/23/2020 18:30,0.5,10.12
2/23/2020 19:30,9.36,10.75
2/23/2020 19:30,7,10.75
2/23/2020 19:30,6,10.75
2/23/2020 19:30,5,10.65
2/23/2020 19:30,4,10.53
2/23/2020 19:30,3,10.47
2/23/2020 19:30,2,10.22
2/23/2020 19:30,1,10.18
2/23/2020 19:30,0.5,10.14
2/23/2020 20:30,9.36,10.75
2/23/2020 20:30,7,10.75
2/23/2020 20:30,6,10.75
2/23/2020 20:30,5,10.65
2/23/2020 20:30,4,10.54
2/23/2020 20:30,3,10.48
2/23/2020 20:30,2,10.23
2/23/2020 20:30,1,10.19
2/23/2020 20:30,0.5,10.16
2/23/2020 21:30,9.36,10.89
2/23/2020 21:30,7,10.85
2/23/2020 21:30,6,10.75
2/23/2020 21:30,5,10.65
2/23/2020 21:30,4,10.54
2/23/2020 21:30,3,10.49
2/23/2020 21:30,2,10.25
2/23/2020 21:30,1,10.21
2/23/2020 21:30,0.5,10.17
2/23/2020 22:30,9.36,10.88
2/23/2020 22:30,7,10.85
2/23/2020 22:30,6,10.76
2/23/2020 22:30,5,10.66
2/23/2020 22:30,4,10.55
2/23/2020 22:30,3,10.49
2/23/2020 22:30,2,10.26
2/23/2020 22:30,1,10.23
2/23/2020 22:30,0.5,10.19
2/23/2020 23:30,9.36,10.76
2/23/2020 23:30,7,10.76
2/23/2020 23:30,6,10.76
2/23/2020 23:30,5,10.66
2/23/2020 23:30,4,10.55
2/23/2020 23:30,3,10.5
2/23/2020 23:30,2,10.28
2/23/2020 23:30,1,10.24
2/23/2020 23:30,0.5,10.21
2/24/2020 0:30,9.36,10.76
2/24/2020 0:30,7,10.76
2/24/2020 0:30,6,10.76
2/24/2020 0:30,5,10.66
2/24/2020 0:30,4,10.56
2/24/2020 0:30,3,10.51
2/24/2020 0:30,2,10.29
2/24/2020 0:30,1,10.26
2/24/2020 0:30,0.5,10.23
2/24/2020 1:30,9.36,10.77
2/24/2020 1:30,7,10.77
2/24/2020 1:30,6,10.77
2/24/2020 1:30,5,10.67
2/24/2020 1:30,4,10.56
2/24/2020 1:30,3,10.51
2/24/2020 1:30,2,10.31
2/24/2020 1:30,1,10.28
2/24/2020 1:30,0.5,10.24
2/24/2020 2:30,9.37,10.77
2/24/2020 2:30,7,10.77
2/24/2020 2:30,6,10.77
2/24/2020 2:30,5,10.67
2/24/2020 2:30,4,10.57
2/24/2020 2:30,3,10.52
2/24/2020 2:30,2,10.32
2/24/2020 2:30,1,10.29
2/24/2020 2:30,0.5,10.26
2/24/2020 3:30,9.37,10.77
2/24/2020 3:30,7,10.77
2/24/2020 3:30,6,10.77
2/24/2020 3:30,5,10.67
2/24/2020 3:30,4,10.57
2/24/2020 3:30,3,10.53
2/24/2020 3:30,2,10.34
2/24/2020 3:30,1,10.31
2/24/2020 3:30,0.5,10.28
2/24/2020 4:30,9.37,10.78
2/24/2020 4:30,7,10.78
2/24/2020 4:30,6,10.78
2/24/2020 4:30,5,10.67
2/24/2020 4:30,4,10.58
2/24/2020 4:30,3,10.53
2/24/2020 4:30,2,10.36
2/24/2020 4:30,1,10.33
2/24/2020 4:30,0.5,10.3
2/24/2020 5:30,9.37,10.78
2/24/2020 5:30,7,10.78
2/24/2020 5:30,6,10.78
2/24/2020 5:30,5,10.68
2/24/2020 5:30,4,10.59
2/24/2020 5:30,3,10.54
2/24/2020 5:30,2,10.37
2/24/2020 5:30,1,10.34
2/24/2020 5:30,0.5,10.32
2/24/2020 6:30,9.37,10.78
2/24/2020 6:30,7,10.78
2/24/2020 6:30,6,10.78
2/24/2020 6:30,5,10.68
2/24/2020 6:30,4,10.59
2/24/2020 6:30,3,10.55
2/24/2020 6:30,2,10.39
2/24/2020 6:30,1,10.36
2/24/2020 6:30,0.5,10.33
2/24/2020 7:30,9.37,10.78
2/24/2020 7:30,7,10.78
2/24/2020 7:30,6,10.78
2/24/2020 7:30,5,10.68
2/24/2020 7:30,4,10.6
2/24/2020 7:30,3,10.55
2/24/2020 7:30,2,10.4
2/24/2020 7:30,1,10.38
2/24/2020 7:30,0.5,10.35
2/24/2020 8:30,9.38,10.79
2/24/2020 8:30,7,10.79
2/24/2020 8:30,6,10.79
2/24/2020 8:30,5,10.69
2/24/2020 8:30,4,10.6
2/24/2020 8:30,3,10.56
2/24/2020 8:30,2,10.42
2/24/2020 8:30,1,10.39
2/24/2020 8:30,0.5,10.37
2/24/2020 9:30,9.38,10.79
2/24/2020 9:30,7,10.79
2/24/2020 9:30,6,10.79
2/24/2020 9:30,5,10.69
2/24/2020 9:30,4,10.61
2/24/2020 9:30,3,10.57
2/24/2020 9:30,2,10.43
2/24/2020 9:30,1,10.41
2/24/2020 9:30,0.5,10.39
2/24/2020 10:30,9.38,10.79
2/24/2020 10:30,7,10.79
2/24/2020 10:30,6,10.79
2/24/2020 10:30,5,10.69
2/24/2020 10:30,4,10.61
2/24/2020 10:30,3,10.57
2/24/2020 10:30,2,10.45
2/24/2020 10:30,1,10.43
2/24/2020 10:30,0.5,10.4
2/24/2020 11:30,9.38,10.8
2/24/2020 11:30,7,10.8
2/24/2020 11:30,6,10.8
2/24/2020 11:30,5,10.7
2/24/2020 11:30,4,10.62
2/24/2020 11:30,3,10.58
2/24/2020 11:30,2,10.46
2/24/2020 11:30,1,10.44
2/24/2020 11:30,0.5,10.42
2/24/2020 12:30,9.38,10.8
2/24/2020 12:30,7,10.8
2/24/2020 12:30,6,10.8
2/24/2020 12:30,5,10.7
2/24/2020 12:30,4,10.63
2/24/2020 12:30,3,10.59
2/24/2020 12:30,2,10.48
2/24/2020 12:30,1,10.46
2/24/2020 12:30,0.5,10.44
2/24/2020 13:30,9.38,10.8
2/24/2020 13:30,7,10.8
2/24/2020 13:30,6,10.8
2/24/2020 13:30,5,10.7
2/24/2020 13:30,4,10.63
2/24/2020 13:30,3,10.59
2/24/2020 13:30,2,10.5
2/24/2020 13:30,1,10.48
2/24/2020 13:30,0.5,10.46
2/24/2020 14:30,9.38,10.8
2/24/2020 14:30,7,10.8
2/24/2020 14:30,6,10.8
2/24/2020 14:30,5,10.71
2/24/2020 14:30,4,10.64
2/24/2020 14:30,3,10.6
2/24/2020 14:30,2,10.51
2/24/2020 14:30,1,10.49
2/24/2020 14:30,0.5,10.47
2/24/2020 15:30,9.39,10.81
2/24/2020 15:30,7,10.81
2/24/2020 15:30,6,10.81
2/24/2020 15:30,5,10.71
2/24/2020 15:30,4,10.64
2/24/2020 15:30,3,10.61
2/24/2020 15:30,2,10.53
2/24/2020 15:30,1,10.51
2/24/2020 15:30,0.5,10.49
2/24/2020 16:30,9.39,10.81
2/24/2020 16:30,7,10.81
2/24/2020 16:30,6,10.81
2/24/2020 16:30,5,10.71
2/24/2020 16:30,4,10.65
2/24/2020 16:30,3,10.62
2/24/2020 16:30,2,10.54
2/24/2020 16:30,1,10.53
2/24/2020 16:30,0.5,10.51
2/24/2020 17:30,9.39,10.81
2/24/2020 17:30,7,10.81
2/24/2020 17:30,6,10.81
2/24/2020 17:30,5,10.71
2/24/2020 17:30,4,10.65
2/24/2020 17:30,3,10.62
2/24/2020 17:30,2,10.56
2/24/2020 17:30,1,10.54
2/24/2020 17:30,0.5,10.53
2/24/2020 18:30,9.39,10.82
2/24/2020 18:30,7,10.82
2/24/2020 18:30,6,10.82
2/24/2020 18:30,5,10.72
2/24/2020 18:30,4,10.66
2/24/2020 18:30,3,10.63
2/24/2020 18:30,2,10.57
2/24/2020 18:30,1,10.56
2/24/2020 18:30,0.5,10.55
2/24/2020 19:30,9.39,10.82
2/24/2020 19:30,7,10.82
2/24/2020 19:30,6,10.82
2/24/2020 19:30,5,10.72
2/24/2020 19:30,4,10.66
2/24/2020 19:30,3,10.64
2/24/2020 19:30,2,10.59
2/24/2020 19:30,1,10.58
2/24/2020 19:30,0.5,10.56
2/24/2020 20:30,9.39,11.39
2/24/2020 20:30,7,11.24
2/24/2020 20:30,6,10.82
2/24/2020 20:30,5,10.72
2/24/2020 20:30,4,10.67
2/24/2020 20:30,3,10.64
2/24/2020 20:30,2,10.6
2/24/2020 20:30,1,10.59
2/24/2020 20:30,0.5,10.58
2/24/2020 21:30,9.39,11.34
2/24/2020 21:30,7,11.21
2/24/2020 21:30,6,10.83
2/24/2020 21:30,5,10.73
2/24/2020 21:30,4,10.68
2/24/2020 21:30,3,10.65
2/24/2020 21:30,2,10.62
2/24/2020 21:30,1,10.61
2/24/2020 21:30,0.5,10.6
2/24/2020 22:30,9.4,11.33
2/24/2020 22:30,7,11.2
2/24/2020 22:30,6,10.83
2/24/2020 22:30,5,10.73
2/24/2020 22:30,4,10.68
2/24/2020 22:30,3,10.66
2/24/2020 22:30,2,10.63
2/24/2020 22:30,1,10.63
2/24/2020 22:30,0.5,10.62
2/24/2020 23:30,9.4,12
2/24/2020 23:30,7,11.7
2/24/2020 23:30,6,10.83
2/24/2020 23:30,5,10.73
2/24/2020 23:30,4,10.69
2/24/2020 23:30,3,10.66
2/24/2020 23:30,2,10.65
2/24/2020 23:30,1,10.64
2/24/2020 23:30,0.5,10.63
2/25/2020 0:30,9.4,12.26
2/25/2020 0:30,7,11.9
2/25/2020 0:30,6,10.83
2/25/2020 0:30,5,10.74
2/25/2020 0:30,4,10.69
2/25/2020 0:30,3,10.67
2/25/2020 0:30,2,10.67
2/25/2020 0:30,1,10.66
2/25/2020 0:30,0.5,10.65
2/25/2020 1:30,9.4,12
2/25/2020 1:30,7,11.71
2/25/2020 1:30,6,10.84
2/25/2020 1:30,5,10.74
2/25/2020 1:30,4,10.7
2/25/2020 1:30,3,10.68
2/25/2020 1:30,2,10.68
2/25/2020 1:30,1,10.68
2/25/2020 1:30,0.5,10.67
2/25/2020 2:30,9.4,11.69
2/25/2020 2:30,7,11.47
2/25/2020 2:30,6,10.82
2/25/2020 2:30,5,10.74
2/25/2020 2:30,4,10.72
2/25/2020 2:30,3,10.7
2/25/2020 2:30,2,10.68
2/25/2020 2:30,1,10.67
2/25/2020 2:30,0.5,10.65
2/25/2020 3:30,9.41,11.38
2/25/2020 3:30,7,11.24
2/25/2020 3:30,6,10.81
2/25/2020 3:30,5,10.75
2/25/2020 3:30,4,10.72
2/25/2020 3:30,3,10.7
2/25/2020 3:30,2,10.68
2/25/2020 3:30,1,10.67
2/25/2020 3:30,0.5,10.66
2/25/2020 4:30,9.41,11.33
2/25/2020 4:30,7,11.2
2/25/2020 4:30,6,10.83
2/25/2020 4:30,5,10.77
2/25/2020 4:30,4,10.72
2/25/2020 4:30,3,10.71
2/25/2020 4:30,2,10.7
2/25/2020 4:30,1,10.68
2/25/2020 4:30,0.5,10.68
2/25/2020 5:30,9.4,11.15
2/25/2020 5:30,7,11.07
2/25/2020 5:30,6,10.8
2/25/2020 5:30,5,10.76
2/25/2020 5:30,4,10.72
2/25/2020 5:30,3,10.71
2/25/2020 5:30,2,10.69
2/25/2020 5:30,1,10.66
2/25/2020 5:30,0.5,10.65
2/25/2020 6:30,9.4,10.91
2/25/2020 6:30,7,10.89
2/25/2020 6:30,6,10.83
2/25/2020 6:30,5,10.77
2/25/2020 6:30,4,10.72
2/25/2020 6:30,3,10.72
2/25/2020 6:30,2,10.69
2/25/2020 6:30,1,10.67
2/25/2020 6:30,0.5,10.65
2/25/2020 7:30,9.4,10.79
2/25/2020 7:30,7,10.79
2/25/2020 7:30,6,10.79
2/25/2020 7:30,5,10.77
2/25/2020 7:30,4,10.76
2/25/2020 7:30,3,10.71
2/25/2020 7:30,2,10.69
2/25/2020 7:30,1,10.67
2/25/2020 7:30,0.5,10.66
2/25/2020 8:30,9.4,10.78
2/25/2020 8:30,7,10.78
2/25/2020 8:30,6,10.78
2/25/2020 8:30,5,10.78
2/25/2020 8:30,4,10.75
2/25/2020 8:30,3,10.75
2/25/2020 8:30,2,10.71
2/25/2020 8:30,1,10.67
2/25/2020 8:30,0.5,10.67
2/25/2020 9:30,9.4,10.78
2/25/2020 9:30,7,10.78
2/25/2020 9:30,6,10.78
2/25/2020 9:30,5,10.76
2/25/2020 9:30,4,10.74
2/25/2020 9:30,3,10.72
2/25/2020 9:30,2,10.71
2/25/2020 9:30,1,10.67
2/25/2020 9:30,0.5,10.66
2/25/2020 10:30,9.4,10.77
2/25/2020 10:30,7,10.77
2/25/2020 10:30,6,10.77
2/25/2020 10:30,5,10.75
2/25/2020 10:30,4,10.74
2/25/2020 10:30,3,10.73
2/25/2020 10:30,2,10.7
2/25/2020 10:30,1,10.68
2/25/2020 10:30,0.5,10.66
2/25/2020 11:30,9.4,10.77
2/25/2020 11:30,7,10.77
2/25/2020 11:30,6,10.77
2/25/2020 11:30,5,10.75
2/25/2020 11:30,4,10.74
2/25/2020 11:30,3,10.74
2/25/2020 11:30,2,10.72
2/25/2020 11:30,1,10.69
2/25/2020 11:30,0.5,10.68
2/25/2020 12:30,9.41,10.76
2/25/2020 12:30,7,10.76
2/25/2020 12:30,6,10.76
2/25/2020 12:30,5,10.76
2/25/2020 12:30,4,10.74
2/25/2020 12:30,3,10.74
2/25/2020 12:30,2,10.72
2/25/2020 12:30,1,10.69
2/25/2020 12:30,0.5,10.68
2/25/2020 13:30,9.41,10.78
2/25/2020 13:30,7,10.78
2/25/2020 13:30,6,10.78
2/25/2020 13:30,5,10.76
2/25/2020 13:30,4,10.74
2/25/2020 13:30,3,10.74
2/25/2020 13:30,2,10.72
2/25/2020 13:30,1,10.69
2/25/2020 13:30,0.5,10.68
2/25/2020 14:30,9.41,10.77
2/25/2020 14:30,7,10.77
2/25/2020 14:30,6,10.77
2/25/2020 14:30,5,10.75
2/25/2020 14:30,4,10.74
2/25/2020 14:30,3,10.74
2/25/2020 14:30,2,10.72
2/25/2020 14:30,1,10.69
2/25/2020 14:30,0.5,10.68
2/25/2020 15:30,9.41,10.77
2/25/2020 15:30,7,10.77
2/25/2020 15:30,6,10.77
2/25/2020 15:30,5,10.76
2/25/2020 15:30,4,10.75
2/25/2020 15:30,3,10.74
2/25/2020 15:30,2,10.72
2/25/2020 15:30,1,10.69
2/25/2020 15:30,0.5,10.68
2/25/2020 16:30,9.4,10.78
2/25/2020 16:30,7,10.78
2/25/2020 16:30,6,10.78
2/25/2020 16:30,5,10.76
2/25/2020 16:30,4,10.75
2/25/2020 16:30,3,10.72
2/25/2020 16:30,2,10.71
2/25/2020 16:30,1,10.68
2/25/2020 16:30,0.5,10.67
2/25/2020 17:30,9.4,10.78
2/25/2020 17:30,7,10.78
2/25/2020 17:30,6,10.78
2/25/2020 17:30,5,10.76
2/25/2020 17:30,4,10.75
2/25/2020 17:30,3,10.72
2/25/2020 17:30,2,10.71
2/25/2020 17:30,1,10.68
2/25/2020 17:30,0.5,10.67
2/25/2020 18:30,9.4,10.81
2/25/2020 18:30,7,10.81
2/25/2020 18:30,6,10.81
2/25/2020 18:30,5,10.78
2/25/2020 18:30,4,10.73
2/25/2020 18:30,3,10.72
2/25/2020 18:30,2,10.72
2/25/2020 18:30,1,10.68
2/25/2020 18:30,0.5,10.67
2/25/2020 19:30,9.4,10.87
2/25/2020 19:30,7,10.87
2/25/2020 19:30,6,10.87
2/25/2020 19:30,5,10.79
2/25/2020 19:30,4,10.76
2/25/2020 19:30,3,10.72
2/25/2020 19:30,2,10.7
2/25/2020 19:30,1,10.68
2/25/2020 19:30,0.5,10.68
2/25/2020 20:30,9.4,11.2
2/25/2020 20:30,7,11.16
2/25/2020 20:30,6,11.02
2/25/2020 20:30,5,10.85
2/25/2020 20:30,4,10.79
2/25/2020 20:30,3,10.73
2/25/2020 20:30,2,10.73
2/25/2020 20:30,1,10.69
2/25/2020 20:30,0.5,10.68
2/25/2020 21:30,9.4,11.26
2/25/2020 21:30,7,11.21
2/25/2020 21:30,6,11.08
2/25/2020 21:30,5,11.02
2/25/2020 21:30,4,10.88
2/25/2020 21:30,3,10.78
2/25/2020 21:30,2,10.74
2/25/2020 21:30,1,10.7
2/25/2020 21:30,0.5,10.69
2/25/2020 22:30,9.4,11.96
2/25/2020 22:30,7,11.73
2/25/2020 22:30,6,11.04
2/25/2020 22:30,5,10.91
2/25/2020 22:30,4,10.81
2/25/2020 22:30,3,10.76
2/25/2020 22:30,2,10.73
2/25/2020 22:30,1,10.71
2/25/2020 22:30,0.5,10.7
2/25/2020 23:30,9.4,11.97
2/25/2020 23:30,7,11.71
2/25/2020 23:30,6,10.91
2/25/2020 23:30,5,10.81
2/25/2020 23:30,4,10.78
2/25/2020 23:30,3,10.75
2/25/2020 23:30,2,10.73
2/25/2020 23:30,1,10.68
2/25/2020 23:30,0.5,10.65
2/26/2020 0:30,9.41,11.94
2/26/2020 0:30,7,11.67
2/26/2020 0:30,6,10.86
2/26/2020 0:30,5,10.8
2/26/2020 0:30,4,10.77
2/26/2020 0:30,3,10.74
2/26/2020 0:30,2,10.71
2/26/2020 0:30,1,10.69
2/26/2020 0:30,0.5,10.67
2/26/2020 1:30,9.41,11.62
2/26/2020 1:30,7,11.42
2/26/2020 1:30,6,10.82
2/26/2020 1:30,5,10.78
2/26/2020 1:30,4,10.75
2/26/2020 1:30,3,10.72
2/26/2020 1:30,2,10.7
2/26/2020 1:30,1,10.69
2/26/2020 1:30,0.5,10.66
2/26/2020 2:30,9.41,11.5
2/26/2020 2:30,7,11.34
2/26/2020 2:30,6,10.84
2/26/2020 2:30,5,10.78
2/26/2020 2:30,4,10.76
2/26/2020 2:30,3,10.73
2/26/2020 2:30,2,10.72
2/26/2020 2:30,1,10.68
2/26/2020 2:30,0.5,10.67
2/26/2020 3:30,9.41,11.6
2/26/2020 3:30,7,11.43
2/26/2020 3:30,6,10.91
2/26/2020 3:30,5,10.8
2/26/2020 3:30,4,10.75
2/26/2020 3:30,3,10.73
2/26/2020 3:30,2,10.72
2/26/2020 3:30,1,10.69
2/26/2020 3:30,0.5,10.68
2/26/2020 4:30,9.41,11.38
2/26/2020 4:30,7,11.29
2/26/2020 4:30,6,11.01
2/26/2020 4:30,5,10.84
2/26/2020 4:30,4,10.78
2/26/2020 4:30,3,10.74
2/26/2020 4:30,2,10.73
2/26/2020 4:30,1,10.69
2/26/2020 4:30,0.5,10.68
2/26/2020 5:30,9.41,11.33
2/26/2020 5:30,7,11.23
2/26/2020 5:30,6,10.93
2/26/2020 5:30,5,10.82
2/26/2020 5:30,4,10.77
2/26/2020 5:30,3,10.74
2/26/2020 5:30,2,10.74
2/26/2020 5:30,1,10.69
2/26/2020 5:30,0.5,10.68
2/26/2020 6:30,9.41,11.2
2/26/2020 6:30,7,11.13
2/26/2020 6:30,6,10.91
2/26/2020 6:30,5,10.83
2/26/2020 6:30,4,10.78
2/26/2020 6:30,3,10.75
2/26/2020 6:30,2,10.73
2/26/2020 6:30,1,10.69
2/26/2020 6:30,0.5,10.68
2/26/2020 7:30,9.41,11.08
2/26/2020 7:30,7,11.04
2/26/2020 7:30,6,10.93
2/26/2020 7:30,5,10.85
2/26/2020 7:30,4,10.79
2/26/2020 7:30,3,10.76
2/26/2020 7:30,2,10.74
2/26/2020 7:30,1,10.7
2/26/2020 7:30,0.5,10.69
2/26/2020 8:30,9.41,11.01
2/26/2020 8:30,7,10.99
2/26/2020 8:30,6,10.95
2/26/2020 8:30,5,10.85
2/26/2020 8:30,4,10.8
2/26/2020 8:30,3,10.76
2/26/2020 8:30,2,10.74
2/26/2020 8:30,1,10.71
2/26/2020 8:30,0.5,10.7
2/26/2020 9:30,9.41,10.96
2/26/2020 9:30,7,10.96
2/26/2020 9:30,6,10.94
2/26/2020 9:30,5,10.84
2/26/2020 9:30,4,10.81
2/26/2020 9:30,3,10.77
2/26/2020 9:30,2,10.74
2/26/2020 9:30,1,10.72
2/26/2020 9:30,0.5,10.7
2/26/2020 10:30,9.41,10.93
2/26/2020 10:30,7,10.93
2/26/2020 10:30,6,10.93
2/26/2020 10:30,5,10.84
2/26/2020 10:30,4,10.81
2/26/2020 10:30,3,10.78
2/26/2020 10:30,2,10.75
2/26/2020 10:30,1,10.72
2/26/2020 10:30,0.5,10.69
2/26/2020 11:30,9.41,10.93
2/26/2020 11:30,7,10.93
2/26/2020 11:30,6,10.93
2/26/2020 11:30,5,10.84
2/26/2020 11:30,4,10.81
2/26/2020 11:30,3,10.78
2/26/2020 11:30,2,10.76
2/26/2020 11:30,1,10.71
2/26/2020 11:30,0.5,10.68
2/26/2020 12:30,9.41,11.2
2/26/2020 12:30,7,11.2
2/26/2020 12:30,6,11.2
2/26/2020 12:30,5,11.08
2/26/2020 12:30,4,10.87
2/26/2020 12:30,3,10.81
2/26/2020 12:30,2,10.78
2/26/2020 12:30,1,10.73
2/26/2020 12:30,0.5,10.7
2/26/2020 13:30,9.41,11.22
2/26/2020 13:30,7,11.22
2/26/2020 13:30,6,11.22
2/26/2020 13:30,5,11.17
2/26/2020 13:30,4,10.95
2/26/2020 13:30,3,10.83
2/26/2020 13:30,2,10.81
2/26/2020 13:30,1,10.76
2/26/2020 13:30,0.5,10.73
2/26/2020 14:30,9.42,11.31
2/26/2020 14:30,7,11.31
2/26/2020 14:30,6,11.31
2/26/2020 14:30,5,11.2
2/26/2020 14:30,4,11.1
2/26/2020 14:30,3,10.88
2/26/2020 14:30,2,10.82
2/26/2020 14:30,1,10.77
2/26/2020 14:30,0.5,10.75
2/26/2020 15:30,9.42,11.18
2/26/2020 15:30,7,11.18
2/26/2020 15:30,6,11.18
2/26/2020 15:30,5,11.09
2/26/2020 15:30,4,10.9
2/26/2020 15:30,3,10.82
2/26/2020 15:30,2,10.79
2/26/2020 15:30,1,10.75
2/26/2020 15:30,0.5,10.74
2/26/2020 16:30,9.41,11.31
2/26/2020 16:30,7,11.31
2/26/2020 16:30,6,11.31
2/26/2020 16:30,5,11.08
2/26/2020 16:30,4,10.88
2/26/2020 16:30,3,10.81
2/26/2020 16:30,2,10.79
2/26/2020 16:30,1,10.74
2/26/2020 16:30,0.5,10.71
2/26/2020 17:30,9.41,10.97
2/26/2020 17:30,7,10.97
2/26/2020 17:30,6,10.97
2/26/2020 17:30,5,10.85
2/26/2020 17:30,4,10.81
2/26/2020 17:30,3,10.78
2/26/2020 17:30,2,10.78
2/26/2020 17:30,1,10.69
2/26/2020 17:30,0.5,10.65
2/26/2020 18:30,9.4,11.01
2/26/2020 18:30,7,10.98
2/26/2020 18:30,6,10.89
2/26/2020 18:30,5,10.83
2/26/2020 18:30,4,10.79
2/26/2020 18:30,3,10.77
2/26/2020 18:30,2,10.74
2/26/2020 18:30,1,10.67
2/26/2020 18:30,0.5,10.63
2/26/2020 19:30,9.4,11.6
2/26/2020 19:30,7,11.43
2/26/2020 19:30,6,10.9
2/26/2020 19:30,5,10.84
2/26/2020 19:30,4,10.8
2/26/2020 19:30,3,10.78
2/26/2020 19:30,2,10.77
2/26/2020 19:30,1,10.69
2/26/2020 19:30,0.5,10.67
2/26/2020 20:30,9.4,12.13
2/26/2020 20:30,7,11.84
2/26/2020 20:30,6,10.94
2/26/2020 20:30,5,10.86
2/26/2020 20:30,4,10.82
2/26/2020 20:30,3,10.79
2/26/2020 20:30,2,10.8
2/26/2020 20:30,1,10.71
2/26/2020 20:30,0.5,10.68
2/26/2020 21:30,9.4,12.95
2/26/2020 21:30,7,12.45
2/26/2020 21:30,6,10.96
2/26/2020 21:30,5,10.88
2/26/2020 21:30,4,10.83
2/26/2020 21:30,3,10.8
2/26/2020 21:30,2,10.8
2/26/2020 21:30,1,10.72
2/26/2020 21:30,0.5,10.68
2/26/2020 22:30,9.4,12.91
2/26/2020 22:30,7,12.42
2/26/2020 22:30,6,10.95
2/26/2020 22:30,5,10.88
2/26/2020 22:30,4,10.83
2/26/2020 22:30,3,10.8
2/26/2020 22:30,2,10.76
2/26/2020 22:30,1,10.71
2/26/2020 22:30,0.5,10.67
2/26/2020 23:30,9.4,12.3
2/26/2020 23:30,7,11.97
2/26/2020 23:30,6,10.99
2/26/2020 23:30,5,10.89
2/26/2020 23:30,4,10.85
2/26/2020 23:30,3,10.81
2/26/2020 23:30,2,10.79
2/26/2020 23:30,1,10.72
2/26/2020 23:30,0.5,10.68
2/27/2020 0:30,9.41,12.78
2/27/2020 0:30,7,12.34
2/27/2020 0:30,6,11.01
2/27/2020 0:30,5,10.9
2/27/2020 0:30,4,10.85
2/27/2020 0:30,3,10.81
2/27/2020 0:30,2,10.79
2/27/2020 0:30,1,10.72
2/27/2020 0:30,0.5,10.69
2/27/2020 1:30,9.41,13.01
2/27/2020 1:30,7,12.51
2/27/2020 1:30,6,11.03
2/27/2020 1:30,5,10.92
2/27/2020 1:30,4,10.86
2/27/2020 1:30,3,10.82
2/27/2020 1:30,2,10.79
2/27/2020 1:30,1,10.72
2/27/2020 1:30,0.5,10.69
2/27/2020 2:30,9.42,12.89
2/27/2020 2:30,7,12.43
2/27/2020 2:30,6,11.03
2/27/2020 2:30,5,10.93
2/27/2020 2:30,4,10.87
2/27/2020 2:30,3,10.82
2/27/2020 2:30,2,10.81
2/27/2020 2:30,1,10.73
2/27/2020 2:30,0.5,10.69
2/27/2020 3:30,9.41,12.83
2/27/2020 3:30,7,12.39
2/27/2020 3:30,6,11.08
2/27/2020 3:30,5,10.93
2/27/2020 3:30,4,10.87
2/27/2020 3:30,3,10.83
2/27/2020 3:30,2,10.81
2/27/2020 3:30,1,10.74
2/27/2020 3:30,0.5,10.7
2/27/2020 4:30,9.42,12.64
2/27/2020 4:30,7,12.28
2/27/2020 4:30,6,11.22
2/27/2020 4:30,5,10.97
2/27/2020 4:30,4,10.9
2/27/2020 4:30,3,10.85
2/27/2020 4:30,2,10.82
2/27/2020 4:30,1,10.75
2/27/2020 4:30,0.5,10.71
2/27/2020 5:30,9.42,12.28
2/27/2020 5:30,7,12.05
2/27/2020 5:30,6,11.38
2/27/2020 5:30,5,10.96
2/27/2020 5:30,4,10.88
2/27/2020 5:30,3,10.83
2/27/2020 5:30,2,10.81
2/27/2020 5:30,1,10.74
2/27/2020 5:30,0.5,10.68
2/27/2020 6:30,9.41,12.07
2/27/2020 6:30,7,11.9
2/27/2020 6:30,6,11.39
2/27/2020 6:30,5,10.95
2/27/2020 6:30,4,10.86
2/27/2020 6:30,3,10.81
2/27/2020 6:30,2,10.78
2/27/2020 6:30,1,10.75
2/27/2020 6:30,0.5,10.7
2/27/2020 7:30,9.41,12.36
2/27/2020 7:30,7,12.19
2/27/2020 7:30,6,11.66
2/27/2020 7:30,5,11.07
2/27/2020 7:30,4,10.89
2/27/2020 7:30,3,10.8
2/27/2020 7:30,2,10.77
2/27/2020 7:30,1,10.66
2/27/2020 7:30,0.5,10.57
2/27/2020 8:30,9.41,12.42
2/27/2020 8:30,7,12.18
2/27/2020 8:30,6,11.47
2/27/2020 8:30,5,11.08
2/27/2020 8:30,4,10.88
2/27/2020 8:30,3,10.8
2/27/2020 8:30,2,10.77
2/27/2020 8:30,1,10.54
2/27/2020 8:30,0.5,10.52
2/27/2020 9:30,9.41,12.15
2/27/2020 9:30,7,12.01
2/27/2020 9:30,6,11.59
2/27/2020 9:30,5,11.28
2/27/2020 9:30,4,10.87
2/27/2020 9:30,3,10.81
2/27/2020 9:30,2,10.77
2/27/2020 9:30,1,10.62
2/27/2020 9:30,0.5,10.52
2/27/2020 10:30,9.41,11.76
2/27/2020 10:30,7,11.63
2/27/2020 10:30,6,11.22
2/27/2020 10:30,5,10.85
2/27/2020 10:30,4,10.8
2/27/2020 10:30,3,10.75
2/27/2020 10:30,2,10.7
2/27/2020 10:30,1,10.51
2/27/2020 10:30,0.5,10.51
2/27/2020 11:30,9.41,11.62
2/27/2020 11:30,7,11.61
2/27/2020 11:30,6,11.59
2/27/2020 11:30,5,11.42
2/27/2020 11:30,4,10.89
2/27/2020 11:30,3,10.78
2/27/2020 11:30,2,10.76
2/27/2020 11:30,1,10.55
2/27/2020 11:30,0.5,10.52
2/27/2020 12:30,9.41,11.84
2/27/2020 12:30,7,11.84
2/27/2020 12:30,6,11.84
2/27/2020 12:30,5,11.54
2/27/2020 12:30,4,11.34
2/27/2020 12:30,3,11.05
2/27/2020 12:30,2,10.78
2/27/2020 12:30,1,10.57
2/27/2020 12:30,0.5,10.51
2/27/2020 13:30,9.41,12.03
2/27/2020 13:30,7,12.03
2/27/2020 13:30,6,12.03
2/27/2020 13:30,5,11.74
2/27/2020 13:30,4,11.47
2/27/2020 13:30,3,11.2
2/27/2020 13:30,2,10.82
2/27/2020 13:30,1,10.51
2/27/2020 13:30,0.5,10.51
2/27/2020 14:30,9.42,11.86
2/27/2020 14:30,7,11.86
2/27/2020 14:30,6,11.86
2/27/2020 14:30,5,11.77
2/27/2020 14:30,4,11.51
2/27/2020 14:30,3,11.24
2/27/2020 14:30,2,10.79
2/27/2020 14:30,1,10.51
2/27/2020 14:30,0.5,10.5
2/27/2020 15:30,9.42,11.61
2/27/2020 15:30,7,11.61
2/27/2020 15:30,6,11.61
2/27/2020 15:30,5,11.56
2/27/2020 15:30,4,11.15
2/27/2020 15:30,3,10.68
2/27/2020 15:30,2,10.53
2/27/2020 15:30,1,10.5
2/27/2020 15:30,0.5,10.5
2/27/2020 16:30,9.41,11.6
2/27/2020 16:30,7,11.6
2/27/2020 16:30,6,11.6
2/27/2020 16:30,5,11.55
2/27/2020 16:30,4,11.18
2/27/2020 16:30,3,10.67
2/27/2020 16:30,2,10.53
2/27/2020 16:30,1,10.51
2/27/2020 16:30,0.5,10.51
2/27/2020 17:30,9.41,11.61
2/27/2020 17:30,7,11.61
2/27/2020 17:30,6,11.61
2/27/2020 17:30,5,11.46
2/27/2020 17:30,4,10.91
2/27/2020 17:30,3,10.59
2/27/2020 17:30,2,10.55
2/27/2020 17:30,1,10.52
2/27/2020 17:30,0.5,10.52
2/27/2020 18:30,9.4,11.68
2/27/2020 18:30,7,11.68
2/27/2020 18:30,6,11.68
2/27/2020 18:30,5,11.43
2/27/2020 18:30,4,11.08
2/27/2020 18:30,3,10.71
2/27/2020 18:30,2,10.59
2/27/2020 18:30,1,10.54
2/27/2020 18:30,0.5,10.53
2/27/2020 19:30,9.4,11.75
2/27/2020 19:30,7,11.75
2/27/2020 19:30,6,11.75
2/27/2020 19:30,5,11.49
2/27/2020 19:30,4,11.17
2/27/2020 19:30,3,10.82
2/27/2020 19:30,2,10.66
2/27/2020 19:30,1,10.57
2/27/2020 19:30,0.5,10.55
2/27/2020 20:30,9.4,13.09
2/27/2020 20:30,7,12.74
2/27/2020 20:30,6,11.69
2/27/2020 20:30,5,11.33
2/27/2020 20:30,4,11.04
2/27/2020 20:30,3,10.79
2/27/2020 20:30,2,10.7
2/27/2020 20:30,1,10.58
2/27/2020 20:30,0.5,10.55
2/27/2020 21:30,9.4,13
2/27/2020 21:30,7,12.69
2/27/2020 21:30,6,11.74
2/27/2020 21:30,5,11.43
2/27/2020 21:30,4,11.16
2/27/2020 21:30,3,10.86
2/27/2020 21:30,2,10.72
2/27/2020 21:30,1,10.61
2/27/2020 21:30,0.5,10.58
2/27/2020 22:30,9.41,12.73
2/27/2020 22:30,7,12.48
2/27/2020 22:30,6,11.75
2/27/2020 22:30,5,11.38
2/27/2020 22:30,4,11.04
2/27/2020 22:30,3,10.8
2/27/2020 22:30,2,10.73
2/27/2020 22:30,1,10.6
2/27/2020 22:30,0.5,10.58
2/27/2020 23:30,9.41,13.98
2/27/2020 23:30,7,13.41
2/27/2020 23:30,6,11.68
2/27/2020 23:30,5,11.36
2/27/2020 23:30,4,11
2/27/2020 23:30,3,10.81
2/27/2020 23:30,2,10.76
2/27/2020 23:30,1,10.6
2/27/2020 23:30,0.5,10.56
2/28/2020 0:30,9.41,14.19
2/28/2020 0:30,7,13.52
2/28/2020 0:30,6,11.5
2/28/2020 0:30,5,11.17
2/28/2020 0:30,4,10.85
2/28/2020 0:30,3,10.79
2/28/2020 0:30,2,10.73
2/28/2020 0:30,1,10.58
2/28/2020 0:30,0.5,10.55
2/28/2020 1:30,9.42,13.59
2/28/2020 1:30,7,13.07
2/28/2020 1:30,6,11.52
2/28/2020 1:30,5,11.17
2/28/2020 1:30,4,10.9
2/28/2020 1:30,3,10.83
2/28/2020 1:30,2,10.73
2/28/2020 1:30,1,10.57
2/28/2020 1:30,0.5,10.54
2/28/2020 2:30,9.42,13.22
2/28/2020 2:30,7,12.83
2/28/2020 2:30,6,11.63
2/28/2020 2:30,5,11.3
2/28/2020 2:30,4,10.99
2/28/2020 2:30,3,10.89
2/28/2020 2:30,2,10.76
2/28/2020 2:30,1,10.55
2/28/2020 2:30,0.5,10.53
2/28/2020 3:30,9.42,13.01
2/28/2020 3:30,7,12.68
2/28/2020 3:30,6,11.69
2/28/2020 3:30,5,11.51
2/28/2020 3:30,4,11.14
2/28/2020 3:30,3,10.91
2/28/2020 3:30,2,10.81
2/28/2020 3:30,1,10.55
2/28/2020 3:30,0.5,10.52
2/28/2020 4:30,9.42,12.88
2/28/2020 4:30,7,12.59
2/28/2020 4:30,6,11.72
2/28/2020 4:30,5,11.53
2/28/2020 4:30,4,11.2
2/28/2020 4:30,3,10.97
2/28/2020 4:30,2,10.8
2/28/2020 4:30,1,10.53
2/28/2020 4:30,0.5,10.52
2/28/2020 5:30,9.42,12.67
2/28/2020 5:30,7,12.44
2/28/2020 5:30,6,11.74
2/28/2020 5:30,5,11.56
2/28/2020 5:30,4,11.24
2/28/2020 5:30,3,10.86
2/28/2020 5:30,2,10.73
2/28/2020 5:30,1,10.51
2/28/2020 5:30,0.5,10.49
2/28/2020 6:30,9.42,12.47
2/28/2020 6:30,7,12.29
2/28/2020 6:30,6,11.75
2/28/2020 6:30,5,11.5
2/28/2020 6:30,4,11.17
2/28/2020 6:30,3,10.8
2/28/2020 6:30,2,10.57
2/28/2020 6:30,1,10.47
2/28/2020 6:30,0.5,10.46
2/28/2020 7:30,9.41,12.38
2/28/2020 7:30,7,12.23
2/28/2020 7:30,6,11.8
2/28/2020 7:30,5,11.66
2/28/2020 7:30,4,11.36
2/28/2020 7:30,3,10.83
2/28/2020 7:30,2,10.52
2/28/2020 7:30,1,10.46
2/28/2020 7:30,0.5,10.46
2/28/2020 8:30,9.41,12.3
2/28/2020 8:30,7,12.21
2/28/2020 8:30,6,11.94
2/28/2020 8:30,5,11.77
2/28/2020 8:30,4,11.46
2/28/2020 8:30,3,10.88
2/28/2020 8:30,2,10.56
2/28/2020 8:30,1,10.45
2/28/2020 8:30,0.5,10.45
2/28/2020 9:30,9.42,12.23
2/28/2020 9:30,7,12.19
2/28/2020 9:30,6,12.06
2/28/2020 9:30,5,11.79
2/28/2020 9:30,4,11.49
2/28/2020 9:30,3,10.86
2/28/2020 9:30,2,10.53
2/28/2020 9:30,1,10.46
2/28/2020 9:30,0.5,10.45
2/28/2020 10:30,9.42,12.23
2/28/2020 10:30,7,12.23
2/28/2020 10:30,6,12.23
2/28/2020 10:30,5,11.82
2/28/2020 10:30,4,11.59
2/28/2020 10:30,3,10.76
2/28/2020 10:30,2,10.58
2/28/2020 10:30,1,10.46
2/28/2020 10:30,0.5,10.45
2/28/2020 11:30,9.41,12.13
2/28/2020 11:30,7,12.13
2/28/2020 11:30,6,12.13
2/28/2020 11:30,5,11.79
2/28/2020 11:30,4,11.57
2/28/2020 11:30,3,10.67
2/28/2020 11:30,2,10.46
2/28/2020 11:30,1,10.45
2/28/2020 11:30,0.5,10.45
2/28/2020 12:30,9.42,12.23
2/28/2020 12:30,7,12.13
2/28/2020 12:30,6,11.84
2/28/2020 12:30,5,11.59
2/28/2020 12:30,4,10.74
2/28/2020 12:30,3,10.56
2/28/2020 12:30,2,10.47
2/28/2020 12:30,1,10.45
2/28/2020 12:30,0.5,10.45
2/28/2020 13:30,9.42,12.25
2/28/2020 13:30,7,12.17
2/28/2020 13:30,6,11.92
2/28/2020 13:30,5,11.73
2/28/2020 13:30,4,10.84
2/28/2020 13:30,3,10.57
2/28/2020 13:30,2,10.47
2/28/2020 13:30,1,10.46
2/28/2020 13:30,0.5,10.45
2/28/2020 14:30,9.42,12.13
2/28/2020 14:30,7,12.07
2/28/2020 14:30,6,11.86
2/28/2020 14:30,5,11.34
2/28/2020 14:30,4,10.75
2/28/2020 14:30,3,10.59
2/28/2020 14:30,2,10.49
2/28/2020 14:30,1,10.46
2/28/2020 14:30,0.5,10.46
2/28/2020 15:30,9.42,12.11
2/28/2020 15:30,7,12.04
2/28/2020 15:30,6,11.85
2/28/2020 15:30,5,11.16
2/28/2020 15:30,4,10.73
2/28/2020 15:30,3,10.64
2/28/2020 15:30,2,10.52
2/28/2020 15:30,1,10.46
2/28/2020 15:30,0.5,10.46
2/28/2020 16:30,9.42,12.11
2/28/2020 16:30,7,12.05
2/28/2020 16:30,6,11.88
2/28/2020 16:30,5,11.33
2/28/2020 16:30,4,10.84
2/28/2020 16:30,3,10.72
2/28/2020 16:30,2,10.56
2/28/2020 16:30,1,10.47
2/28/2020 16:30,0.5,10.46
2/28/2020 17:30,9.41,12.11
2/28/2020 17:30,7,12.06
2/28/2020 17:30,6,11.89
2/28/2020 17:30,5,11.44
2/28/2020 17:30,4,10.93
2/28/2020 17:30,3,10.76
2/28/2020 17:30,2,10.66
2/28/2020 17:30,1,10.49
2/28/2020 17:30,0.5,10.46
2/28/2020 18:30,9.41,12.28
2/28/2020 18:30,7,12.16
2/28/2020 18:30,6,11.8
2/28/2020 18:30,5,11.37
2/28/2020 18:30,4,11.04
2/28/2020 18:30,3,10.8
2/28/2020 18:30,2,10.69
2/28/2020 18:30,1,10.47
2/28/2020 18:30,0.5,10.45
2/28/2020 19:30,9.41,12.41
2/28/2020 19:30,7,12.27
2/28/2020 19:30,6,11.83
2/28/2020 19:30,5,11.4
2/28/2020 19:30,4,10.96
2/28/2020 19:30,3,10.78
2/28/2020 19:30,2,10.67
2/28/2020 19:30,1,10.48
2/28/2020 19:30,0.5,10.46
2/28/2020 20:30,9.41,12.52
2/28/2020 20:30,7,12.36
2/28/2020 20:30,6,11.89
2/28/2020 20:30,5,11.52
2/28/2020 20:30,4,11.09
2/28/2020 20:30,3,10.83
2/28/2020 20:30,2,10.65
2/28/2020 20:30,1,10.49
2/28/2020 20:30,0.5,10.45
2/28/2020 21:30,9.41,13.54
2/28/2020 21:30,7,13.13
2/28/2020 21:30,6,11.89
2/28/2020 21:30,5,11.63
2/28/2020 21:30,4,11.04
2/28/2020 21:30,3,10.83
2/28/2020 21:30,2,10.63
2/28/2020 21:30,1,10.48
2/28/2020 21:30,0.5,10.46
2/28/2020 22:30,9.41,14.34
2/28/2020 22:30,7,13.73
2/28/2020 22:30,6,11.9
2/28/2020 22:30,5,11.58
2/28/2020 22:30,4,11.02
2/28/2020 22:30,3,10.81
2/28/2020 22:30,2,10.59
2/28/2020 22:30,1,10.44
2/28/2020 22:30,0.5,10.44
2/28/2020 23:30,9.41,14.32
2/28/2020 23:30,7,13.71
2/28/2020 23:30,6,11.91
2/28/2020 23:30,5,11.58
2/28/2020 23:30,4,11.05
2/28/2020 23:30,3,10.8
2/28/2020 23:30,2,10.56
2/28/2020 23:30,1,10.44
2/28/2020 23:30,0.5,10.43
2/29/2020 0:30,9.42,13.61
2/29/2020 0:30,7,13.19
2/29/2020 0:30,6,11.94
2/29/2020 0:30,5,11.43
2/29/2020 0:30,4,10.99
2/29/2020 0:30,3,10.64
2/29/2020 0:30,2,10.48
2/29/2020 0:30,1,10.41
2/29/2020 0:30,0.5,10.41
2/29/2020 1:30,9.42,13.68
2/29/2020 1:30,7,13.26
2/29/2020 1:30,6,11.99
2/29/2020 1:30,5,11.4
2/29/2020 1:30,4,10.9
2/29/2020 1:30,3,10.58
2/29/2020 1:30,2,10.45
2/29/2020 1:30,1,10.38
2/29/2020 1:30,0.5,10.35
2/29/2020 2:30,9.42,13.32
2/29/2020 2:30,7,12.97
2/29/2020 2:30,6,11.9
2/29/2020 2:30,5,11.47
2/29/2020 2:30,4,10.92
2/29/2020 2:30,3,10.62
2/29/2020 2:30,2,10.45
2/29/2020 2:30,1,10.33
2/29/2020 2:30,0.5,10.27
2/29/2020 3:30,9.42,12.94
2/29/2020 3:30,7,12.68
2/29/2020 3:30,6,11.93
2/29/2020 3:30,5,11.51
2/29/2020 3:30,4,10.9
2/29/2020 3:30,3,10.72
2/29/2020 3:30,2,10.48
2/29/2020 3:30,1,10.28
2/29/2020 3:30,0.5,10.2
2/29/2020 4:30,9.42,12.93
2/29/2020 4:30,7,12.72
2/29/2020 4:30,6,12.09
2/29/2020 4:30,5,11.72
2/29/2020 4:30,4,11.19
2/29/2020 4:30,3,10.85
2/29/2020 4:30,2,10.55
2/29/2020 4:30,1,10.3
2/29/2020 4:30,0.5,10.22
2/29/2020 5:30,9.42,12.55
2/29/2020 5:30,7,12.44
2/29/2020 5:30,6,12.12
2/29/2020 5:30,5,11.72
2/29/2020 5:30,4,11.18
2/29/2020 5:30,3,10.8
2/29/2020 5:30,2,10.55
2/29/2020 5:30,1,10.28
2/29/2020 5:30,0.5,10.18
2/29/2020 6:30,9.42,12.4
2/29/2020 6:30,7,12.38
2/29/2020 6:30,6,12.31
2/29/2020 6:30,5,11.82
2/29/2020 6:30,4,11.25
2/29/2020 6:30,3,10.78
2/29/2020 6:30,2,10.5
2/29/2020 6:30,1,10.27
2/29/2020 6:30,0.5,10.1
2/29/2020 7:30,9.42,12.69
2/29/2020 7:30,7,12.69
2/29/2020 7:30,6,12.69
2/29/2020 7:30,5,12.07
2/29/2020 7:30,4,11.5
2/29/2020 7:30,3,10.91
2/29/2020 7:30,2,10.55
2/29/2020 7:30,1,10.32
2/29/2020 7:30,0.5,10.16
2/29/2020 8:30,9.41,12.76
2/29/2020 8:30,7,12.76
2/29/2020 8:30,6,12.76
2/29/2020 8:30,5,12.31
2/29/2020 8:30,4,11.78
2/29/2020 8:30,3,11.04
2/29/2020 8:30,2,10.61
2/29/2020 8:30,1,10.36
2/29/2020 8:30,0.5,10.25
2/29/2020 9:30,9.41,12.75
2/29/2020 9:30,7,12.75
2/29/2020 9:30,6,12.75
2/29/2020 9:30,5,12.62
2/29/2020 9:30,4,12.33
2/29/2020 9:30,3,11.75
2/29/2020 9:30,2,11.03
2/29/2020 9:30,1,10.52
2/29/2020 9:30,0.5,10.4
2/29/2020 10:30,9.41,12.75
2/29/2020 10:30,7,12.75
2/29/2020 10:30,6,12.75
2/29/2020 10:30,5,12.25
2/29/2020 10:30,4,11.58
2/29/2020 10:30,3,10.86
2/29/2020 10:30,2,10.56
2/29/2020 10:30,1,10.31
2/29/2020 10:30,0.5,10.11
2/29/2020 11:30,9.41,12.85
2/29/2020 11:30,7,12.85
2/29/2020 11:30,6,12.85
2/29/2020 11:30,5,12.28
2/29/2020 11:30,4,11.52
2/29/2020 11:30,3,10.83
2/29/2020 11:30,2,10.5
2/29/2020 11:30,1,10.35
2/29/2020 11:30,0.5,10.25
2/29/2020 12:30,9.41,12.61
2/29/2020 12:30,7,12.61
2/29/2020 12:30,6,12.61
2/29/2020 12:30,5,11.66
2/29/2020 12:30,4,11.07
2/29/2020 12:30,3,10.57
2/29/2020 12:30,2,10.44
2/29/2020 12:30,1,10.31
2/29/2020 12:30,0.5,10.15
2/29/2020 13:30,9.41,12.41
2/29/2020 13:30,7,12.41
2/29/2020 13:30,6,12.41
2/29/2020 13:30,5,11.61
2/29/2020 13:30,4,11.11
2/29/2020 13:30,3,10.58
2/29/2020 13:30,2,10.45
2/29/2020 13:30,1,10.29
2/29/2020 13:30,0.5,10.14
2/29/2020 14:30,9.41,12.22
2/29/2020 14:30,7,12.22
2/29/2020 14:30,6,12.22
2/29/2020 14:30,5,12.04
2/29/2020 14:30,4,11.23
2/29/2020 14:30,3,10.63
2/29/2020 14:30,2,10.51
2/29/2020 14:30,1,10.34
2/29/2020 14:30,0.5,10.28
2/29/2020 15:30,9.42,12.18
2/29/2020 15:30,7,12.18
2/29/2020 15:30,6,12.18
2/29/2020 15:30,5,12.01
2/29/2020 15:30,4,11.93
2/29/2020 15:30,3,10.72
2/29/2020 15:30,2,10.52
2/29/2020 15:30,1,10.39
2/29/2020 15:30,0.5,10.19
2/29/2020 16:30,9.41,12
2/29/2020 16:30,7,12
2/29/2020 16:30,6,12
2/29/2020 16:30,5,11.98
2/29/2020 16:30,4,11.9
2/29/2020 16:30,3,11.54
2/29/2020 16:30,2,10.57
2/29/2020 16:30,1,10.38
2/29/2020 16:30,0.5,10.2
2/29/2020 17:30,9.41,11.8
2/29/2020 17:30,7,11.8
2/29/2020 17:30,6,11.8
2/29/2020 17:30,5,11.8
2/29/2020 17:30,4,11.72
2/29/2020 17:30,3,11.48
2/29/2020 17:30,2,10.99
2/29/2020 17:30,1,10.33
2/29/2020 17:30,0.5,10.2
2/29/2020 18:30,9.41,11.8
2/29/2020 18:30,7,11.8
2/29/2020 18:30,6,11.8
2/29/2020 18:30,5,11.78
2/29/2020 18:30,4,11.62
2/29/2020 18:30,3,11.35
2/29/2020 18:30,2,11.06
2/29/2020 18:30,1,10.38
2/29/2020 18:30,0.5,10.26
2/29/2020 19:30,9.4,11.63
2/29/2020 19:30,7,11.63
2/29/2020 19:30,6,11.63
2/29/2020 19:30,5,11.58
2/29/2020 19:30,4,11.57
2/29/2020 19:30,3,11.43
2/29/2020 19:30,2,11.28
2/29/2020 19:30,1,10.98
2/29/2020 19:30,0.5,10.34
2/29/2020 20:30,9.39,11.5
2/29/2020 20:30,7,11.5
2/29/2020 20:30,6,11.5
2/29/2020 20:30,5,11.47
2/29/2020 20:30,4,11.48
2/29/2020 20:30,3,11.36
2/29/2020 20:30,2,11.23
2/29/2020 20:30,1,10.65
2/29/2020 20:30,0.5,10.43
2/29/2020 21:30,9.41,11.42
2/29/2020 21:30,7,11.42
2/29/2020 21:30,6,11.42
2/29/2020 21:30,5,11.4
2/29/2020 21:30,4,11.32
2/29/2020 21:30,3,11.25
2/29/2020 21:30,2,11.21
2/29/2020 21:30,1,10.88
2/29/2020 21:30,0.5,10.38
2/29/2020 22:30,9.4,11.37
2/29/2020 22:30,7,11.37
2/29/2020 22:30,6,11.37
2/29/2020 22:30,5,11.36
2/29/2020 22:30,4,11.32
2/29/2020 22:30,3,11.29
2/29/2020 22:30,2,11.28
2/29/2020 22:30,1,11.09
2/29/2020 22:30,0.5,10.73
2/29/2020 23:30,9.4,11.31
2/29/2020 23:30,7,11.31
2/29/2020 23:30,6,11.31
2/29/2020 23:30,5,11.31
2/29/2020 23:30,4,11.28
2/29/2020 23:30,3,11.27
2/29/2020 23:30,2,11.27
2/29/2020 23:30,1,11.24
2/29/2020 23:30,0.5,11.21
3/1/2020 0:30,9.42,11.24
3/1/2020 0:30,7,11.24
3/1/2020 0:30,6,11.24
3/1/2020 0:30,5,11.23
3/1/2020 0:30,4,11.23
3/1/2020 0:30,3,11.23
3/1/2020 0:30,2,11.24
3/1/2020 0:30,1,11.19
3/1/2020 0:30,0.5,11.08
3/1/2020 1:30,9.42,11.19
3/1/2020 1:30,7,11.19
3/1/2020 1:30,6,11.19
3/1/2020 1:30,5,11.19
3/1/2020 1:30,4,11.19
3/1/2020 1:30,3,11.19
3/1/2020 1:30,2,11.19
3/1/2020 1:30,1,11.16
3/1/2020 1:30,0.5,11.06
3/1/2020 2:30,9.41,11.14
3/1/2020 2:30,7,11.14
3/1/2020 2:30,6,11.14
3/1/2020 2:30,5,11.14
3/1/2020 2:30,4,11.14
3/1/2020 2:30,3,11.14
3/1/2020 2:30,2,11.15
3/1/2020 2:30,1,11.14
3/1/2020 2:30,0.5,11.12
3/1/2020 3:30,9.41,11.1
3/1/2020 3:30,7,11.1
3/1/2020 3:30,6,11.1
3/1/2020 3:30,5,11.1
3/1/2020 3:30,4,11.1
3/1/2020 3:30,3,11.11
3/1/2020 3:30,2,11.1
3/1/2020 3:30,1,11.11
3/1/2020 3:30,0.5,11.1
3/1/2020 4:30,9.41,11.08
3/1/2020 4:30,7,11.08
3/1/2020 4:30,6,11.08
3/1/2020 4:30,5,11.09
3/1/2020 4:30,4,11.09
3/1/2020 4:30,3,11.09
3/1/2020 4:30,2,11.09
3/1/2020 4:30,1,11.09
3/1/2020 4:30,0.5,11.09
3/1/2020 5:30,9.41,11.08
3/1/2020 5:30,7,11.08
3/1/2020 5:30,6,11.08
3/1/2020 5:30,5,11.08
3/1/2020 5:30,4,11.08
3/1/2020 5:30,3,11.07
3/1/2020 5:30,2,11.09
3/1/2020 5:30,1,11.07
3/1/2020 5:30,0.5,11.07
3/1/2020 6:30,9.4,11.06
3/1/2020 6:30,7,11.06
3/1/2020 6:30,6,11.06
3/1/2020 6:30,5,11.08
3/1/2020 6:30,4,11.07
3/1/2020 6:30,3,11.07
3/1/2020 6:30,2,11.09
3/1/2020 6:30,1,11.07
3/1/2020 6:30,0.5,11.07
3/1/2020 7:30,9.41,11.04
3/1/2020 7:30,7,11.04
3/1/2020 7:30,6,11.04
3/1/2020 7:30,5,11.04
3/1/2020 7:30,4,11.04
3/1/2020 7:30,3,11.04
3/1/2020 7:30,2,11.05
3/1/2020 7:30,1,11.04
3/1/2020 7:30,0.5,11.04
3/1/2020 8:30,9.41,11.03
3/1/2020 8:30,7,11.03
3/1/2020 8:30,6,11.03
3/1/2020 8:30,5,11.02
3/1/2020 8:30,4,11.02
3/1/2020 8:30,3,11.03
3/1/2020 8:30,2,11.04
3/1/2020 8:30,1,11.02
3/1/2020 8:30,0.5,11.03
3/1/2020 9:30,9.4,11.03
3/1/2020 9:30,7,11.03
3/1/2020 9:30,6,11.03
3/1/2020 9:30,5,11.02
3/1/2020 9:30,4,11.02
3/1/2020 9:30,3,11.03
3/1/2020 9:30,2,11.04
3/1/2020 9:30,1,11.02
3/1/2020 9:30,0.5,11.02
3/1/2020 10:30,9.4,11.01
3/1/2020 10:30,7,11.01
3/1/2020 10:30,6,11.01
3/1/2020 10:30,5,11
3/1/2020 10:30,4,11.01
3/1/2020 10:30,3,11.01
3/1/2020 10:30,2,11.02
3/1/2020 10:30,1,11.01
3/1/2020 10:30,0.5,11.01
3/1/2020 11:30,9.4,10.99
3/1/2020 11:30,7,10.99
3/1/2020 11:30,6,10.99
3/1/2020 11:30,5,10.99
3/1/2020 11:30,4,10.99
3/1/2020 11:30,3,10.99
3/1/2020 11:30,2,11
3/1/2020 11:30,1,11
3/1/2020 11:30,0.5,10.99
3/1/2020 12:30,9.4,10.99
3/1/2020 12:30,7,10.99
3/1/2020 12:30,6,10.99
3/1/2020 12:30,5,11
3/1/2020 12:30,4,11
3/1/2020 12:30,3,11.01
3/1/2020 12:30,2,11.01
3/1/2020 12:30,1,11.01
3/1/2020 12:30,0.5,11
3/1/2020 13:30,9.4,10.99
3/1/2020 13:30,7,10.99
3/1/2020 13:30,6,10.99
3/1/2020 13:30,5,11
3/1/2020 13:30,4,10.99
3/1/2020 13:30,3,10.99
3/1/2020 13:30,2,11
3/1/2020 13:30,1,10.99
3/1/2020 13:30,0.5,10.99
3/1/2020 14:30,9.4,10.99
3/1/2020 14:30,7,10.99
3/1/2020 14:30,6,10.99
3/1/2020 14:30,5,10.99
3/1/2020 14:30,4,10.99
3/1/2020 14:30,3,10.98
3/1/2020 14:30,2,10.99
3/1/2020 14:30,1,10.98
3/1/2020 14:30,0.5,10.98
3/1/2020 15:30,9.4,10.99
3/1/2020 15:30,7,10.99
3/1/2020 15:30,6,10.99
3/1/2020 15:30,5,10.99
3/1/2020 15:30,4,10.99
3/1/2020 15:30,3,10.98
3/1/2020 15:30,2,10.99
3/1/2020 15:30,1,10.98
3/1/2020 15:30,0.5,10.97
3/1/2020 16:30,9.4,11
3/1/2020 16:30,7,11
3/1/2020 16:30,6,11
3/1/2020 16:30,5,10.99
3/1/2020 16:30,4,10.99
3/1/2020 16:30,3,10.99
3/1/2020 16:30,2,10.99
3/1/2020 16:30,1,10.98
3/1/2020 16:30,0.5,10.98
3/1/2020 17:30,9.4,11.03
3/1/2020 17:30,7,11.03
3/1/2020 17:30,6,11.03
3/1/2020 17:30,5,11.02
3/1/2020 17:30,4,11.02
3/1/2020 17:30,3,11.01
3/1/2020 17:30,2,11.01
3/1/2020 17:30,1,11
3/1/2020 17:30,0.5,10.99
3/1/2020 18:30,9.4,11.08
3/1/2020 18:30,7,11.08
3/1/2020 18:30,6,11.08
3/1/2020 18:30,5,11.07
3/1/2020 18:30,4,11.06
3/1/2020 18:30,3,11.05
3/1/2020 18:30,2,11.04
3/1/2020 18:30,1,11.02
3/1/2020 18:30,0.5,11
3/1/2020 19:30,9.39,11.1
3/1/2020 19:30,7,11.1
3/1/2020 19:30,6,11.1
3/1/2020 19:30,5,11.09
3/1/2020 19:30,4,11.08
3/1/2020 19:30,3,11.07
3/1/2020 19:30,2,11.08
3/1/2020 19:30,1,11.03
3/1/2020 19:30,0.5,11.02
3/1/2020 20:30,9.4,11.54
3/1/2020 20:30,7,11.54
3/1/2020 20:30,6,11.54
3/1/2020 20:30,5,11.54
3/1/2020 20:30,4,11.52
3/1/2020 20:30,3,11.18
3/1/2020 20:30,2,11.14
3/1/2020 20:30,1,11.1
3/1/2020 20:30,0.5,11.09
3/1/2020 21:30,9.4,11.35
3/1/2020 21:30,7,11.35
3/1/2020 21:30,6,11.35
3/1/2020 21:30,5,11.35
3/1/2020 21:30,4,11.34
3/1/2020 21:30,3,11.29
3/1/2020 21:30,2,11.28
3/1/2020 21:30,1,11.09
3/1/2020 21:30,0.5,11.08
3/1/2020 22:30,9.4,11.33
3/1/2020 22:30,7,11.33
3/1/2020 22:30,6,11.33
3/1/2020 22:30,5,11.3
3/1/2020 22:30,4,11.28
3/1/2020 22:30,3,11.25
3/1/2020 22:30,2,11.25
3/1/2020 22:30,1,11.11
3/1/2020 22:30,0.5,11.05
3/1/2020 23:30,9.4,11.33
3/1/2020 23:30,7,11.33
3/1/2020 23:30,6,11.33
3/1/2020 23:30,5,11.32
3/1/2020 23:30,4,11.29
3/1/2020 23:30,3,11.25
3/1/2020 23:30,2,11.24
3/1/2020 23:30,1,11.17
3/1/2020 23:30,0.5,11.1
3/2/2020 0:30,9.4,11.39
3/2/2020 0:30,7,11.39
3/2/2020 0:30,6,11.39
3/2/2020 0:30,5,11.35
3/2/2020 0:30,4,11.29
3/2/2020 0:30,3,11.3
3/2/2020 0:30,2,11.26
3/2/2020 0:30,1,11.14
3/2/2020 0:30,0.5,11.09
3/2/2020 1:30,9.4,11.32
3/2/2020 1:30,7,11.32
3/2/2020 1:30,6,11.32
3/2/2020 1:30,5,11.32
3/2/2020 1:30,4,11.32
3/2/2020 1:30,3,11.3
3/2/2020 1:30,2,11.29
3/2/2020 1:30,1,11.24
3/2/2020 1:30,0.5,11.23
3/2/2020 2:30,9.4,11.29
3/2/2020 2:30,7,11.29
3/2/2020 2:30,6,11.29
3/2/2020 2:30,5,11.29
3/2/2020 2:30,4,11.29
3/2/2020 2:30,3,11.29
3/2/2020 2:30,2,11.28
3/2/2020 2:30,1,11.26
3/2/2020 2:30,0.5,11.21
3/2/2020 3:30,9.41,11.26
3/2/2020 3:30,7,11.26
3/2/2020 3:30,6,11.26
3/2/2020 3:30,5,11.26
3/2/2020 3:30,4,11.27
3/2/2020 3:30,3,11.27
3/2/2020 3:30,2,11.26
3/2/2020 3:30,1,11.19
3/2/2020 3:30,0.5,11.21
3/2/2020 4:30,9.4,11.22
3/2/2020 4:30,7,11.22
3/2/2020 4:30,6,11.22
3/2/2020 4:30,5,11.23
3/2/2020 4:30,4,11.23
3/2/2020 4:30,3,11.24
3/2/2020 4:30,2,11.25
3/2/2020 4:30,1,11.24
3/2/2020 4:30,0.5,11.24
3/2/2020 5:30,9.42,11.21
3/2/2020 5:30,7,11.21
3/2/2020 5:30,6,11.21
3/2/2020 5:30,5,11.22
3/2/2020 5:30,4,11.23
3/2/2020 5:30,3,11.22
3/2/2020 5:30,2,11.23
3/2/2020 5:30,1,11.22
3/2/2020 5:30,0.5,11.22
3/2/2020 6:30,9.42,11.19
3/2/2020 6:30,7,11.19
3/2/2020 6:30,6,11.19
3/2/2020 6:30,5,11.2
3/2/2020 6:30,4,11.19
3/2/2020 6:30,3,11.2
3/2/2020 6:30,2,11.2
3/2/2020 6:30,1,11.2
3/2/2020 6:30,0.5,11.2
3/2/2020 7:30,9.39,11.15
3/2/2020 7:30,7,11.15
3/2/2020 7:30,6,11.15
3/2/2020 7:30,5,11.14
3/2/2020 7:30,4,11.15
3/2/2020 7:30,3,11.16
3/2/2020 7:30,2,11.17
3/2/2020 7:30,1,11.16
3/2/2020 7:30,0.5,11.16
3/2/2020 8:30,9.39,11.12
3/2/2020 8:30,7,11.12
3/2/2020 8:30,6,11.12
3/2/2020 8:30,5,11.12
3/2/2020 8:30,4,11.12
3/2/2020 8:30,3,11.12
3/2/2020 8:30,2,11.12
3/2/2020 8:30,1,11.13
3/2/2020 8:30,0.5,11.13
3/2/2020 9:30,9.39,11.09
3/2/2020 9:30,7,11.09
3/2/2020 9:30,6,11.09
3/2/2020 9:30,5,11.09
3/2/2020 9:30,4,11.09
3/2/2020 9:30,3,11.09
3/2/2020 9:30,2,11.08
3/2/2020 9:30,1,11.09
3/2/2020 9:30,0.5,11.09
3/2/2020 10:30,9.39,11.05
3/2/2020 10:30,7,11.05
3/2/2020 10:30,6,11.05
3/2/2020 10:30,5,11.05
3/2/2020 10:30,4,11.06
3/2/2020 10:30,3,11.06
3/2/2020 10:30,2,11.05
3/2/2020 10:30,1,11.04
3/2/2020 10:30,0.5,11.04
3/2/2020 11:30,9.4,10.99
3/2/2020 11:30,7,10.99
3/2/2020 11:30,6,10.99
3/2/2020 11:30,5,11.01
3/2/2020 11:30,4,11
3/2/2020 11:30,3,11.01
3/2/2020 11:30,2,11.01
3/2/2020 11:30,1,11.02
3/2/2020 11:30,0.5,11.02
3/2/2020 12:30,9.4,11
3/2/2020 12:30,7,11
3/2/2020 12:30,6,11
3/2/2020 12:30,5,10.99
3/2/2020 12:30,4,11
3/2/2020 12:30,3,10.99
3/2/2020 12:30,2,10.99
3/2/2020 12:30,1,10.99
3/2/2020 12:30,0.5,10.99
3/2/2020 13:30,9.4,10.98
3/2/2020 13:30,7,10.98
3/2/2020 13:30,6,10.98
3/2/2020 13:30,5,10.98
3/2/2020 13:30,4,10.98
3/2/2020 13:30,3,10.98
3/2/2020 13:30,2,10.99
3/2/2020 13:30,1,10.99
3/2/2020 13:30,0.5,10.98
3/2/2020 14:30,9.4,10.94
3/2/2020 14:30,7,10.94
3/2/2020 14:30,6,10.94
3/2/2020 14:30,5,10.94
3/2/2020 14:30,4,10.94
3/2/2020 14:30,3,10.94
3/2/2020 14:30,2,10.96
3/2/2020 14:30,1,10.94
3/2/2020 14:30,0.5,10.94
3/2/2020 15:30,9.39,10.92
3/2/2020 15:30,7,10.92
3/2/2020 15:30,6,10.92
3/2/2020 15:30,5,10.92
3/2/2020 15:30,4,10.92
3/2/2020 15:30,3,10.92
3/2/2020 15:30,2,10.93
3/2/2020 15:30,1,10.92
3/2/2020 15:30,0.5,10.92
3/2/2020 16:30,9.39,10.96
3/2/2020 16:30,7,10.96
3/2/2020 16:30,6,10.96
3/2/2020 16:30,5,10.95
3/2/2020 16:30,4,10.93
3/2/2020 16:30,3,10.93
3/2/2020 16:30,2,10.94
3/2/2020 16:30,1,10.92
3/2/2020 16:30,0.5,10.91
3/2/2020 17:30,9.39,10.99
3/2/2020 17:30,7,10.99
3/2/2020 17:30,6,10.99
3/2/2020 17:30,5,10.97
3/2/2020 17:30,4,10.96
3/2/2020 17:30,3,10.94
3/2/2020 17:30,2,10.92
3/2/2020 17:30,1,10.92
3/2/2020 17:30,0.5,10.92
3/2/2020 18:30,9.39,11.02
3/2/2020 18:30,7,11.02
3/2/2020 18:30,6,11.02
3/2/2020 18:30,5,11
3/2/2020 18:30,4,10.97
3/2/2020 18:30,3,10.94
3/2/2020 18:30,2,10.92
3/2/2020 18:30,1,10.91
3/2/2020 18:30,0.5,10.9
3/2/2020 19:30,9.39,11.05
3/2/2020 19:30,7,11.05
3/2/2020 19:30,6,11.05
3/2/2020 19:30,5,11.02
3/2/2020 19:30,4,10.99
3/2/2020 19:30,3,10.95
3/2/2020 19:30,2,10.92
3/2/2020 19:30,1,10.9
3/2/2020 19:30,0.5,10.9
3/2/2020 20:30,9.39,11.07
3/2/2020 20:30,7,11.07
3/2/2020 20:30,6,11.07
3/2/2020 20:30,5,11.04
3/2/2020 20:30,4,11.01
3/2/2020 20:30,3,10.98
3/2/2020 20:30,2,10.95
3/2/2020 20:30,1,10.91
3/2/2020 20:30,0.5,10.91
3/2/2020 21:30,9.39,11.1
3/2/2020 21:30,7,11.1
3/2/2020 21:30,6,11.1
3/2/2020 21:30,5,11.06
3/2/2020 21:30,4,11.01
3/2/2020 21:30,3,10.98
3/2/2020 21:30,2,10.96
3/2/2020 21:30,1,10.92
3/2/2020 21:30,0.5,10.91
3/2/2020 22:30,9.39,11.13
3/2/2020 22:30,7,11.13
3/2/2020 22:30,6,11.13
3/2/2020 22:30,5,11.07
3/2/2020 22:30,4,11.04
3/2/2020 22:30,3,11
3/2/2020 22:30,2,10.97
3/2/2020 22:30,1,10.92
3/2/2020 22:30,0.5,10.91
3/2/2020 23:30,9.4,11.18
3/2/2020 23:30,7,11.18
3/2/2020 23:30,6,11.18
3/2/2020 23:30,5,11.11
3/2/2020 23:30,4,11.06
3/2/2020 23:30,3,11.02
3/2/2020 23:30,2,10.98
3/2/2020 23:30,1,10.91
3/2/2020 23:30,0.5,10.91
3/3/2020 0:30,9.4,11.28
3/3/2020 0:30,7,11.28
3/3/2020 0:30,6,11.28
3/3/2020 0:30,5,11.19
3/3/2020 0:30,4,11.13
3/3/2020 0:30,3,11.08
3/3/2020 0:30,2,11.05
3/3/2020 0:30,1,10.93
3/3/2020 0:30,0.5,10.92
3/3/2020 1:30,9.4,11.43
3/3/2020 1:30,7,11.43
3/3/2020 1:30,6,11.43
3/3/2020 1:30,5,11.26
3/3/2020 1:30,4,11.18
3/3/2020 1:30,3,11.11
3/3/2020 1:30,2,11.06
3/3/2020 1:30,1,10.96
3/3/2020 1:30,0.5,10.93
3/3/2020 2:30,9.4,11.67
3/3/2020 2:30,7,11.67
3/3/2020 2:30,6,11.67
3/3/2020 2:30,5,11.35
3/3/2020 2:30,4,11.21
3/3/2020 2:30,3,11.15
3/3/2020 2:30,2,11.1
3/3/2020 2:30,1,11
3/3/2020 2:30,0.5,10.92
3/3/2020 3:30,9.4,11.89
3/3/2020 3:30,7,11.89
3/3/2020 3:30,6,11.89
3/3/2020 3:30,5,11.36
3/3/2020 3:30,4,11.22
3/3/2020 3:30,3,11.17
3/3/2020 3:30,2,11.13
3/3/2020 3:30,1,10.95
3/3/2020 3:30,0.5,10.92
3/3/2020 4:30,9.41,11.54
3/3/2020 4:30,7,11.54
3/3/2020 4:30,6,11.54
3/3/2020 4:30,5,11.32
3/3/2020 4:30,4,11.22
3/3/2020 4:30,3,11.18
3/3/2020 4:30,2,11.12
3/3/2020 4:30,1,11.02
3/3/2020 4:30,0.5,10.96
3/3/2020 5:30,9.41,11.57
3/3/2020 5:30,7,11.57
3/3/2020 5:30,6,11.57
3/3/2020 5:30,5,11.31
3/3/2020 5:30,4,11.23
3/3/2020 5:30,3,11.19
3/3/2020 5:30,2,11.15
3/3/2020 5:30,1,11.06
3/3/2020 5:30,0.5,11.04
3/3/2020 6:30,9.41,11.34
3/3/2020 6:30,7,11.34
3/3/2020 6:30,6,11.34
3/3/2020 6:30,5,11.23
3/3/2020 6:30,4,11.18
3/3/2020 6:30,3,11.13
3/3/2020 6:30,2,11.1
3/3/2020 6:30,1,11.01
3/3/2020 6:30,0.5,10.99
3/3/2020 7:30,9.4,11.5
3/3/2020 7:30,7,11.5
3/3/2020 7:30,6,11.5
3/3/2020 7:30,5,11.31
3/3/2020 7:30,4,11.23
3/3/2020 7:30,3,11.17
3/3/2020 7:30,2,11.13
3/3/2020 7:30,1,11.06
3/3/2020 7:30,0.5,10.99
3/3/2020 8:30,9.4,12
3/3/2020 8:30,7,12
3/3/2020 8:30,6,12
3/3/2020 8:30,5,11.97
3/3/2020 8:30,4,11.58
3/3/2020 8:30,3,11.28
3/3/2020 8:30,2,11.21
3/3/2020 8:30,1,11.12
3/3/2020 8:30,0.5,11.1
3/3/2020 9:30,9.4,11.99
3/3/2020 9:30,7,11.99
3/3/2020 9:30,6,11.99
3/3/2020 9:30,5,11.94
3/3/2020 9:30,4,11.87
3/3/2020 9:30,3,11.85
3/3/2020 9:30,2,11.34
3/3/2020 9:30,1,11.17
3/3/2020 9:30,0.5,11.14
3/3/2020 10:30,9.41,12.08
3/3/2020 10:30,7,12.08
3/3/2020 10:30,6,12.08
3/3/2020 10:30,5,11.91
3/3/2020 10:30,4,11.82
3/3/2020 10:30,3,11.76
3/3/2020 10:30,2,11.4
3/3/2020 10:30,1,11.16
3/3/2020 10:30,0.5,11.13
3/3/2020 11:30,9.41,11.93
3/3/2020 11:30,7,11.93
3/3/2020 11:30,6,11.93
3/3/2020 11:30,5,11.76
3/3/2020 11:30,4,11.69
3/3/2020 11:30,3,11.26
3/3/2020 11:30,2,11.19
3/3/2020 11:30,1,11.14
3/3/2020 11:30,0.5,11.01
3/3/2020 12:30,9.4,11.81
3/3/2020 12:30,7,11.81
3/3/2020 12:30,6,11.81
3/3/2020 12:30,5,11.69
3/3/2020 12:30,4,11.35
3/3/2020 12:30,3,11.25
3/3/2020 12:30,2,11.22
3/3/2020 12:30,1,11.13
3/3/2020 12:30,0.5,11.07
3/3/2020 13:30,9.4,11.7
3/3/2020 13:30,7,11.7
3/3/2020 13:30,6,11.7
3/3/2020 13:30,5,11.45
3/3/2020 13:30,4,11.26
3/3/2020 13:30,3,11.22
3/3/2020 13:30,2,11.22
3/3/2020 13:30,1,11.15
3/3/2020 13:30,0.5,11.09
3/3/2020 14:30,9.41,11.62
3/3/2020 14:30,7,11.62
3/3/2020 14:30,6,11.62
3/3/2020 14:30,5,11.33
3/3/2020 14:30,4,11.26
3/3/2020 14:30,3,11.23
3/3/2020 14:30,2,11.22
3/3/2020 14:30,1,11.19
3/3/2020 14:30,0.5,11.15
3/3/2020 15:30,9.41,11.58
3/3/2020 15:30,7,11.58
3/3/2020 15:30,6,11.58
3/3/2020 15:30,5,11.37
3/3/2020 15:30,4,11.27
3/3/2020 15:30,3,11.25
3/3/2020 15:30,2,11.23
3/3/2020 15:30,1,11.23
3/3/2020 15:30,0.5,11.18
3/3/2020 16:30,9.4,11.67
3/3/2020 16:30,7,11.67
3/3/2020 16:30,6,11.67
3/3/2020 16:30,5,11.42
3/3/2020 16:30,4,11.28
3/3/2020 16:30,3,11.26
3/3/2020 16:30,2,11.26
3/3/2020 16:30,1,11.24
3/3/2020 16:30,0.5,11.21
3/3/2020 17:30,9.4,11.56
3/3/2020 17:30,7,11.56
3/3/2020 17:30,6,11.56
3/3/2020 17:30,5,11.34
3/3/2020 17:30,4,11.28
3/3/2020 17:30,3,11.27
3/3/2020 17:30,2,11.27
3/3/2020 17:30,1,11.22
3/3/2020 17:30,0.5,11.22
3/3/2020 18:30,9.4,11.45
3/3/2020 18:30,7,11.45
3/3/2020 18:30,6,11.45
3/3/2020 18:30,5,11.31
3/3/2020 18:30,4,11.28
3/3/2020 18:30,3,11.27
3/3/2020 18:30,2,11.28
3/3/2020 18:30,1,11.2
3/3/2020 18:30,0.5,11.1
3/3/2020 19:30,9.39,11.97
3/3/2020 19:30,7,11.85
3/3/2020 19:30,6,11.49
3/3/2020 19:30,5,11.33
3/3/2020 19:30,4,11.29
3/3/2020 19:30,3,11.28
3/3/2020 19:30,2,11.29
3/3/2020 19:30,1,11.26
3/3/2020 19:30,0.5,11.17
3/3/2020 20:30,9.39,12.93
3/3/2020 20:30,7,12.55
3/3/2020 20:30,6,11.42
3/3/2020 20:30,5,11.33
3/3/2020 20:30,4,11.3
3/3/2020 20:30,3,11.28
3/3/2020 20:30,2,11.28
3/3/2020 20:30,1,11.22
3/3/2020 20:30,0.5,11.13
3/3/2020 21:30,9.39,13.42
3/3/2020 21:30,7,12.93
3/3/2020 21:30,6,11.45
3/3/2020 21:30,5,11.34
3/3/2020 21:30,4,11.3
3/3/2020 21:30,3,11.28
3/3/2020 21:30,2,11.28
3/3/2020 21:30,1,11.23
3/3/2020 21:30,0.5,11.14
3/3/2020 22:30,9.4,13.52
3/3/2020 22:30,7,13
3/3/2020 22:30,6,11.46
3/3/2020 22:30,5,11.35
3/3/2020 22:30,4,11.31
3/3/2020 22:30,3,11.28
3/3/2020 22:30,2,11.28
3/3/2020 22:30,1,11.24
3/3/2020 22:30,0.5,11.2
3/3/2020 23:30,9.4,13.3
3/3/2020 23:30,7,12.84
3/3/2020 23:30,6,11.45
3/3/2020 23:30,5,11.35
3/3/2020 23:30,4,11.31
3/3/2020 23:30,3,11.28
3/3/2020 23:30,2,11.28
3/3/2020 23:30,1,11.24
3/3/2020 23:30,0.5,11.19
3/4/2020 0:30,9.4,13.08
3/4/2020 0:30,7,12.7
3/4/2020 0:30,6,11.57
3/4/2020 0:30,5,11.38
3/4/2020 0:30,4,11.33
3/4/2020 0:30,3,11.29
3/4/2020 0:30,2,11.28
3/4/2020 0:30,1,11.23
3/4/2020 0:30,0.5,11.19
3/4/2020 1:30,9.41,12.91
3/4/2020 1:30,7,12.61
3/4/2020 1:30,6,11.72
3/4/2020 1:30,5,11.42
3/4/2020 1:30,4,11.35
3/4/2020 1:30,3,11.3
3/4/2020 1:30,2,11.28
3/4/2020 1:30,1,11.19
3/4/2020 1:30,0.5,11.14
3/4/2020 2:30,9.41,12.91
3/4/2020 2:30,7,12.62
3/4/2020 2:30,6,11.77
3/4/2020 2:30,5,11.45
3/4/2020 2:30,4,11.35
3/4/2020 2:30,3,11.29
3/4/2020 2:30,2,11.26
3/4/2020 2:30,1,11.18
3/4/2020 2:30,0.5,11.14
3/4/2020 3:30,9.41,13.22
3/4/2020 3:30,7,12.88
3/4/2020 3:30,6,11.87
3/4/2020 3:30,5,11.52
3/4/2020 3:30,4,11.35
3/4/2020 3:30,3,11.28
3/4/2020 3:30,2,11.24
3/4/2020 3:30,1,11.16
3/4/2020 3:30,0.5,11.13
3/4/2020 4:30,9.41,12.78
3/4/2020 4:30,7,12.56
3/4/2020 4:30,6,11.88
3/4/2020 4:30,5,11.59
3/4/2020 4:30,4,11.37
3/4/2020 4:30,3,11.27
3/4/2020 4:30,2,11.22
3/4/2020 4:30,1,11.16
3/4/2020 4:30,0.5,11.14
3/4/2020 5:30,9.41,12.52
3/4/2020 5:30,7,12.4
3/4/2020 5:30,6,12.02
3/4/2020 5:30,5,11.74
3/4/2020 5:30,4,11.44
3/4/2020 5:30,3,11.29
3/4/2020 5:30,2,11.22
3/4/2020 5:30,1,11.16
3/4/2020 5:30,0.5,11.14
3/4/2020 6:30,9.41,12.45
3/4/2020 6:30,7,12.36
3/4/2020 6:30,6,12.08
3/4/2020 6:30,5,11.78
3/4/2020 6:30,4,11.46
3/4/2020 6:30,3,11.3
3/4/2020 6:30,2,11.23
3/4/2020 6:30,1,11.17
3/4/2020 6:30,0.5,11.17
3/4/2020 7:30,9.41,12.4
3/4/2020 7:30,7,12.33
3/4/2020 7:30,6,12.13
3/4/2020 7:30,5,11.74
3/4/2020 7:30,4,11.42
3/4/2020 7:30,3,11.29
3/4/2020 7:30,2,11.22
3/4/2020 7:30,1,11.18
3/4/2020 7:30,0.5,11.18
3/4/2020 8:30,9.41,12.35
3/4/2020 8:30,7,12.28
3/4/2020 8:30,6,12.07
3/4/2020 8:30,5,11.69
3/4/2020 8:30,4,11.36
3/4/2020 8:30,3,11.27
3/4/2020 8:30,2,11.24
3/4/2020 8:30,1,11.19
3/4/2020 8:30,0.5,11.13
3/4/2020 9:30,9.4,12.3
3/4/2020 9:30,7,12.25
3/4/2020 9:30,6,12.09
3/4/2020 9:30,5,11.59
3/4/2020 9:30,4,11.34
3/4/2020 9:30,3,11.29
3/4/2020 9:30,2,11.24
3/4/2020 9:30,1,11.19
3/4/2020 9:30,0.5,11.12
3/4/2020 10:30,9.4,12.89
3/4/2020 10:30,7,12.89
3/4/2020 10:30,6,12.89
3/4/2020 10:30,5,12.56
3/4/2020 10:30,4,11.56
3/4/2020 10:30,3,11.34
3/4/2020 10:30,2,11.3
3/4/2020 10:30,1,11.24
3/4/2020 10:30,0.5,11.2
3/4/2020 11:30,9.41,12.67
3/4/2020 11:30,7,12.67
3/4/2020 11:30,6,12.67
3/4/2020 11:30,5,11.75
3/4/2020 11:30,4,11.39
3/4/2020 11:30,3,11.33
3/4/2020 11:30,2,11.31
3/4/2020 11:30,1,11.16
3/4/2020 11:30,0.5,11.1
3/4/2020 12:30,9.41,12.21
3/4/2020 12:30,7,12.09
3/4/2020 12:30,6,11.74
3/4/2020 12:30,5,11.45
3/4/2020 12:30,4,11.35
3/4/2020 12:30,3,11.33
3/4/2020 12:30,2,11.3
3/4/2020 12:30,1,11.2
3/4/2020 12:30,0.5,11.09
3/4/2020 13:30,9.41,12.11
3/4/2020 13:30,7,12.02
3/4/2020 13:30,6,11.75
3/4/2020 13:30,5,11.45
3/4/2020 13:30,4,11.36
3/4/2020 13:30,3,11.34
3/4/2020 13:30,2,11.32
3/4/2020 13:30,1,11.24
3/4/2020 13:30,0.5,11.14
3/4/2020 14:30,9.41,12.08
3/4/2020 14:30,7,12.02
3/4/2020 14:30,6,11.81
3/4/2020 14:30,5,11.44
3/4/2020 14:30,4,11.37
3/4/2020 14:30,3,11.35
3/4/2020 14:30,2,11.35
3/4/2020 14:30,1,11.27
3/4/2020 14:30,0.5,11.17
3/4/2020 15:30,9.41,12.01
3/4/2020 15:30,7,11.9
3/4/2020 15:30,6,11.57
3/4/2020 15:30,5,11.41
3/4/2020 15:30,4,11.36
3/4/2020 15:30,3,11.34
3/4/2020 15:30,2,11.3
3/4/2020 15:30,1,11.15
3/4/2020 15:30,0.5,11.09
3/4/2020 16:30,9.41,11.86
3/4/2020 16:30,7,11.78
3/4/2020 16:30,6,11.54
3/4/2020 16:30,5,11.39
3/4/2020 16:30,4,11.35
3/4/2020 16:30,3,11.33
3/4/2020 16:30,2,11.29
3/4/2020 16:30,1,11.16
3/4/2020 16:30,0.5,11.1
3/4/2020 17:30,9.4,11.92
3/4/2020 17:30,7,11.83
3/4/2020 17:30,6,11.57
3/4/2020 17:30,5,11.48
3/4/2020 17:30,4,11.36
3/4/2020 17:30,3,11.33
3/4/2020 17:30,2,11.3
3/4/2020 17:30,1,11.08
3/4/2020 17:30,0.5,11.06
3/4/2020 18:30,9.4,12.6
3/4/2020 18:30,7,12.36
3/4/2020 18:30,6,11.62
3/4/2020 18:30,5,11.44
3/4/2020 18:30,4,11.37
3/4/2020 18:30,3,11.33
3/4/2020 18:30,2,11.29
3/4/2020 18:30,1,11.15
3/4/2020 18:30,0.5,11.05
3/4/2020 19:30,9.4,13.19
3/4/2020 19:30,7,12.8
3/4/2020 19:30,6,11.64
3/4/2020 19:30,5,11.48
3/4/2020 19:30,4,11.38
3/4/2020 19:30,3,11.34
3/4/2020 19:30,2,11.32
3/4/2020 19:30,1,11.19
3/4/2020 19:30,0.5,11.14
3/4/2020 20:30,9.4,13.29
3/4/2020 20:30,7,12.89
3/4/2020 20:30,6,11.67
3/4/2020 20:30,5,11.5
3/4/2020 20:30,4,11.38
3/4/2020 20:30,3,11.33
3/4/2020 20:30,2,11.29
3/4/2020 20:30,1,11.13
3/4/2020 20:30,0.5,11.08
3/4/2020 21:30,9.4,13.62
3/4/2020 21:30,7,13.14
3/4/2020 21:30,6,11.72
3/4/2020 21:30,5,11.48
3/4/2020 21:30,4,11.37
3/4/2020 21:30,3,11.33
3/4/2020 21:30,2,11.28
3/4/2020 21:30,1,11.13
3/4/2020 21:30,0.5,11.05
3/4/2020 22:30,9.4,14.49
3/4/2020 22:30,7,13.79
3/4/2020 22:30,6,11.71
3/4/2020 22:30,5,11.5
3/4/2020 22:30,4,11.36
3/4/2020 22:30,3,11.31
3/4/2020 22:30,2,11.28
3/4/2020 22:30,1,11.11
3/4/2020 22:30,0.5,11.05
3/4/2020 23:30,9.4,14.09
3/4/2020 23:30,7,13.49
3/4/2020 23:30,6,11.71
3/4/2020 23:30,5,11.51
3/4/2020 23:30,4,11.35
3/4/2020 23:30,3,11.29
3/4/2020 23:30,2,11.25
3/4/2020 23:30,1,11.09
3/4/2020 23:30,0.5,11.05
3/5/2020 0:30,9.4,14.56
3/5/2020 0:30,7,13.86
3/5/2020 0:30,6,11.76
3/5/2020 0:30,5,11.52
3/5/2020 0:30,4,11.37
3/5/2020 0:30,3,11.28
3/5/2020 0:30,2,11.22
3/5/2020 0:30,1,11.13
3/5/2020 0:30,0.5,11.06
3/5/2020 1:30,9.41,13.74
3/5/2020 1:30,7,13.29
3/5/2020 1:30,6,11.93
3/5/2020 1:30,5,11.57
3/5/2020 1:30,4,11.4
3/5/2020 1:30,3,11.29
3/5/2020 1:30,2,11.21
3/5/2020 1:30,1,11.16
3/5/2020 1:30,0.5,11.1
3/5/2020 2:30,9.41,13.63
3/5/2020 2:30,7,13.22
3/5/2020 2:30,6,11.99
3/5/2020 2:30,5,11.6
3/5/2020 2:30,4,11.39
3/5/2020 2:30,3,11.28
3/5/2020 2:30,2,11.2
3/5/2020 2:30,1,11.14
3/5/2020 2:30,0.5,11.11
3/5/2020 3:30,9.41,13.2
3/5/2020 3:30,7,12.9
3/5/2020 3:30,6,12.01
3/5/2020 3:30,5,11.59
3/5/2020 3:30,4,11.38
3/5/2020 3:30,3,11.27
3/5/2020 3:30,2,11.19
3/5/2020 3:30,1,11.14
3/5/2020 3:30,0.5,11.12
3/5/2020 4:30,9.41,13.08
3/5/2020 4:30,7,12.83
3/5/2020 4:30,6,12.08
3/5/2020 4:30,5,11.61
3/5/2020 4:30,4,11.37
3/5/2020 4:30,3,11.26
3/5/2020 4:30,2,11.19
3/5/2020 4:30,1,11.14
3/5/2020 4:30,0.5,11.12
3/5/2020 5:30,9.41,13.11
3/5/2020 5:30,7,12.84
3/5/2020 5:30,6,12.04
3/5/2020 5:30,5,11.58
3/5/2020 5:30,4,11.39
3/5/2020 5:30,3,11.27
3/5/2020 5:30,2,11.21
3/5/2020 5:30,1,11.14
3/5/2020 5:30,0.5,11.14
3/5/2020 6:30,9.41,12.96
3/5/2020 6:30,7,12.71
3/5/2020 6:30,6,11.96
3/5/2020 6:30,5,11.53
3/5/2020 6:30,4,11.35
3/5/2020 6:30,3,11.27
3/5/2020 6:30,2,11.24
3/5/2020 6:30,1,11.17
3/5/2020 6:30,0.5,11.15
3/5/2020 7:30,9.41,12.88
3/5/2020 7:30,7,12.63
3/5/2020 7:30,6,11.87
3/5/2020 7:30,5,11.49
3/5/2020 7:30,4,11.35
3/5/2020 7:30,3,11.32
3/5/2020 7:30,2,11.27
3/5/2020 7:30,1,11.16
3/5/2020 7:30,0.5,11.11
3/5/2020 8:30,9.41,12.69
3/5/2020 8:30,7,12.58
3/5/2020 8:30,6,12.24
3/5/2020 8:30,5,11.59
3/5/2020 8:30,4,11.4
3/5/2020 8:30,3,11.33
3/5/2020 8:30,2,11.3
3/5/2020 8:30,1,11.17
3/5/2020 8:30,0.5,11.13
3/5/2020 9:30,9.41,12.77
3/5/2020 9:30,7,12.77
3/5/2020 9:30,6,12.77
3/5/2020 9:30,5,11.78
3/5/2020 9:30,4,11.45
3/5/2020 9:30,3,11.34
3/5/2020 9:30,2,11.28
3/5/2020 9:30,1,11.19
3/5/2020 9:30,0.5,11.12
3/5/2020 10:30,9.41,12.4
3/5/2020 10:30,7,12.4
3/5/2020 10:30,6,12.4
3/5/2020 10:30,5,11.53
3/5/2020 10:30,4,11.42
3/5/2020 10:30,3,11.33
3/5/2020 10:30,2,11.26
3/5/2020 10:30,1,11.12
3/5/2020 10:30,0.5,11.08
3/5/2020 11:30,9.41,12.13
3/5/2020 11:30,7,12.06
3/5/2020 11:30,6,11.84
3/5/2020 11:30,5,11.48
3/5/2020 11:30,4,11.41
3/5/2020 11:30,3,11.34
3/5/2020 11:30,2,11.29
3/5/2020 11:30,1,11.1
3/5/2020 11:30,0.5,11.08
3/5/2020 12:30,9.41,12.26
3/5/2020 12:30,7,12.13
3/5/2020 12:30,6,11.75
3/5/2020 12:30,5,11.47
3/5/2020 12:30,4,11.38
3/5/2020 12:30,3,11.32
3/5/2020 12:30,2,11.2
3/5/2020 12:30,1,11.09
3/5/2020 12:30,0.5,11.08
3/5/2020 13:30,9.41,12.11
3/5/2020 13:30,7,12.01
3/5/2020 13:30,6,11.71
3/5/2020 13:30,5,11.45
3/5/2020 13:30,4,11.37
3/5/2020 13:30,3,11.32
3/5/2020 13:30,2,11.24
3/5/2020 13:30,1,11.08
3/5/2020 13:30,0.5,11.08
3/5/2020 14:30,9.41,12.04
3/5/2020 14:30,7,11.96
3/5/2020 14:30,6,11.72
3/5/2020 14:30,5,11.45
3/5/2020 14:30,4,11.39
3/5/2020 14:30,3,11.34
3/5/2020 14:30,2,11.24
3/5/2020 14:30,1,11.08
3/5/2020 14:30,0.5,11.07
3/5/2020 15:30,9.41,12.01
3/5/2020 15:30,7,11.91
3/5/2020 15:30,6,11.61
3/5/2020 15:30,5,11.45
3/5/2020 15:30,4,11.39
3/5/2020 15:30,3,11.33
3/5/2020 15:30,2,11.28
3/5/2020 15:30,1,11.08
3/5/2020 15:30,0.5,11.07
3/5/2020 16:30,9.4,12.04
3/5/2020 16:30,7,11.93
3/5/2020 16:30,6,11.61
3/5/2020 16:30,5,11.46
3/5/2020 16:30,4,11.39
3/5/2020 16:30,3,11.35
3/5/2020 16:30,2,11.29
3/5/2020 16:30,1,11.08
3/5/2020 16:30,0.5,11.07
3/5/2020 17:30,9.4,12.29
3/5/2020 17:30,7,12.13
3/5/2020 17:30,6,11.66
3/5/2020 17:30,5,11.47
3/5/2020 17:30,4,11.4
3/5/2020 17:30,3,11.35
3/5/2020 17:30,2,11.32
3/5/2020 17:30,1,11.1
3/5/2020 17:30,0.5,11.06
3/5/2020 18:30,9.4,12.7
3/5/2020 18:30,7,12.43
3/5/2020 18:30,6,11.64
3/5/2020 18:30,5,11.47
3/5/2020 18:30,4,11.39
3/5/2020 18:30,3,11.33
3/5/2020 18:30,2,11.28
3/5/2020 18:30,1,11.1
3/5/2020 18:30,0.5,11.06
3/5/2020 19:30,9.39,13.37
3/5/2020 19:30,7,12.93
3/5/2020 19:30,6,11.63
3/5/2020 19:30,5,11.46
3/5/2020 19:30,4,11.37
3/5/2020 19:30,3,11.31
3/5/2020 19:30,2,11.23
3/5/2020 19:30,1,11.11
3/5/2020 19:30,0.5,11.06
3/5/2020 20:30,9.39,13.03
3/5/2020 20:30,7,12.68
3/5/2020 20:30,6,11.64
3/5/2020 20:30,5,11.44
3/5/2020 20:30,4,11.35
3/5/2020 20:30,3,11.3
3/5/2020 20:30,2,11.21
3/5/2020 20:30,1,11.09
3/5/2020 20:30,0.5,11.05
3/5/2020 21:30,9.4,13.08
3/5/2020 21:30,7,12.74
3/5/2020 21:30,6,11.72
3/5/2020 21:30,5,11.47
3/5/2020 21:30,4,11.38
3/5/2020 21:30,3,11.31
3/5/2020 21:30,2,11.21
3/5/2020 21:30,1,11.12
3/5/2020 21:30,0.5,11.06
3/5/2020 22:30,9.4,13.37
3/5/2020 22:30,7,12.98
3/5/2020 22:30,6,11.83
3/5/2020 22:30,5,11.48
3/5/2020 22:30,4,11.4
3/5/2020 22:30,3,11.31
3/5/2020 22:30,2,11.24
3/5/2020 22:30,1,11.13
3/5/2020 22:30,0.5,11.09
3/5/2020 23:30,9.4,13.76
3/5/2020 23:30,7,13.28
3/5/2020 23:30,6,11.85
3/5/2020 23:30,5,11.46
3/5/2020 23:30,4,11.37
3/5/2020 23:30,3,11.29
3/5/2020 23:30,2,11.24
3/5/2020 23:30,1,11.13
3/5/2020 23:30,0.5,11.1
3/6/2020 0:30,9.4,13.72
3/6/2020 0:30,7,13.32
3/6/2020 0:30,6,12.13
3/6/2020 0:30,5,11.69
3/6/2020 0:30,4,11.38
3/6/2020 0:30,3,11.3
3/6/2020 0:30,2,11.24
3/6/2020 0:30,1,11.14
3/6/2020 0:30,0.5,11.07
3/6/2020 1:30,9.41,13.86
3/6/2020 1:30,7,13.47
3/6/2020 1:30,6,12.32
3/6/2020 1:30,5,11.8
3/6/2020 1:30,4,11.47
3/6/2020 1:30,3,11.36
3/6/2020 1:30,2,11.28
3/6/2020 1:30,1,11.09
3/6/2020 1:30,0.5,11.08
3/6/2020 2:30,9.41,13.42
3/6/2020 2:30,7,13.24
3/6/2020 2:30,6,12.71
3/6/2020 2:30,5,11.76
3/6/2020 2:30,4,11.47
3/6/2020 2:30,3,11.35
3/6/2020 2:30,2,11.18
3/6/2020 2:30,1,11.07
3/6/2020 2:30,0.5,11.07
3/6/2020 3:30,9.4,13.25
3/6/2020 3:30,7,12.96
3/6/2020 3:30,6,12.1
3/6/2020 3:30,5,11.61
3/6/2020 3:30,4,11.43
3/6/2020 3:30,3,11.29
3/6/2020 3:30,2,11.13
3/6/2020 3:30,1,10.98
3/6/2020 3:30,0.5,10.97
3/6/2020 4:30,9.41,12.86
3/6/2020 4:30,7,12.63
3/6/2020 4:30,6,11.94
3/6/2020 4:30,5,11.6
3/6/2020 4:30,4,11.42
3/6/2020 4:30,3,11.24
3/6/2020 4:30,2,11.08
3/6/2020 4:30,1,10.92
3/6/2020 4:30,0.5,10.92
3/6/2020 5:30,9.41,12.57
3/6/2020 5:30,7,12.38
3/6/2020 5:30,6,11.81
3/6/2020 5:30,5,11.54
3/6/2020 5:30,4,11.39
3/6/2020 5:30,3,11.21
3/6/2020 5:30,2,11.1
3/6/2020 5:30,1,10.88
3/6/2020 5:30,0.5,10.88
3/6/2020 6:30,9.41,12.35
3/6/2020 6:30,7,12.21
3/6/2020 6:30,6,11.77
3/6/2020 6:30,5,11.48
3/6/2020 6:30,4,11.37
3/6/2020 6:30,3,11.19
3/6/2020 6:30,2,11
3/6/2020 6:30,1,10.87
3/6/2020 6:30,0.5,10.86
3/6/2020 7:30,9.41,13.37
3/6/2020 7:30,7,13.37
3/6/2020 7:30,6,13.37
3/6/2020 7:30,5,11.61
3/6/2020 7:30,4,11.45
3/6/2020 7:30,3,11.27
3/6/2020 7:30,2,11.01
3/6/2020 7:30,1,10.87
3/6/2020 7:30,0.5,10.85
3/6/2020 8:30,9.41,11.84
3/6/2020 8:30,7,11.84
3/6/2020 8:30,6,11.84
3/6/2020 8:30,5,11.52
3/6/2020 8:30,4,11.4
3/6/2020 8:30,3,11.05
3/6/2020 8:30,2,10.88
3/6/2020 8:30,1,10.81
3/6/2020 8:30,0.5,10.81
3/6/2020 9:30,9.4,11.96
3/6/2020 9:30,7,11.96
3/6/2020 9:30,6,11.96
3/6/2020 9:30,5,11.61
3/6/2020 9:30,4,11.48
3/6/2020 9:30,3,11.16
3/6/2020 9:30,2,10.94
3/6/2020 9:30,1,10.79
3/6/2020 9:30,0.5,10.79
3/6/2020 10:30,9.4,13.31
3/6/2020 10:30,7,13.31
3/6/2020 10:30,6,13.31
3/6/2020 10:30,5,13.13
3/6/2020 10:30,4,11.89
3/6/2020 10:30,3,11.47
3/6/2020 10:30,2,11.17
3/6/2020 10:30,1,10.84
3/6/2020 10:30,0.5,10.8
3/6/2020 11:30,9.4,13.32
3/6/2020 11:30,7,13.32
3/6/2020 11:30,6,13.32
3/6/2020 11:30,5,12.77
3/6/2020 11:30,4,11.85
3/6/2020 11:30,3,11.34
3/6/2020 11:30,2,11.05
3/6/2020 11:30,1,10.81
3/6/2020 11:30,0.5,10.78
3/6/2020 12:30,9.4,13.26
3/6/2020 12:30,7,13.26
3/6/2020 12:30,6,13.26
3/6/2020 12:30,5,12.01
3/6/2020 12:30,4,11.5
3/6/2020 12:30,3,11.21
3/6/2020 12:30,2,10.89
3/6/2020 12:30,1,10.78
3/6/2020 12:30,0.5,10.78
3/6/2020 13:30,9.4,13.14
3/6/2020 13:30,7,13.14
3/6/2020 13:30,6,13.14
3/6/2020 13:30,5,11.69
3/6/2020 13:30,4,11.39
3/6/2020 13:30,3,11.12
3/6/2020 13:30,2,10.9
3/6/2020 13:30,1,10.78
3/6/2020 13:30,0.5,10.78
3/6/2020 14:30,9.41,12.74
3/6/2020 14:30,7,12.74
3/6/2020 14:30,6,12.74
3/6/2020 14:30,5,11.54
3/6/2020 14:30,4,11.25
3/6/2020 14:30,3,11.02
3/6/2020 14:30,2,10.86
3/6/2020 14:30,1,10.79
3/6/2020 14:30,0.5,10.79
3/6/2020 15:30,9.41,12.61
3/6/2020 15:30,7,12.61
3/6/2020 15:30,6,12.61
3/6/2020 15:30,5,11.48
3/6/2020 15:30,4,11.18
3/6/2020 15:30,3,10.91
3/6/2020 15:30,2,10.83
3/6/2020 15:30,1,10.8
3/6/2020 15:30,0.5,10.8
3/6/2020 16:30,9.4,12.46
3/6/2020 16:30,7,12.46
3/6/2020 16:30,6,12.46
3/6/2020 16:30,5,11.35
3/6/2020 16:30,4,11.06
3/6/2020 16:30,3,10.9
3/6/2020 16:30,2,10.86
3/6/2020 16:30,1,10.81
3/6/2020 16:30,0.5,10.81
3/6/2020 17:30,9.4,12.42
3/6/2020 17:30,7,12.42
3/6/2020 17:30,6,12.42
3/6/2020 17:30,5,11.23
3/6/2020 17:30,4,10.97
3/6/2020 17:30,3,10.87
3/6/2020 17:30,2,10.82
3/6/2020 17:30,1,10.81
3/6/2020 17:30,0.5,10.81
3/6/2020 18:30,9.4,12.43
3/6/2020 18:30,7,12.43
3/6/2020 18:30,6,12.43
3/6/2020 18:30,5,11.23
3/6/2020 18:30,4,10.97
3/6/2020 18:30,3,10.9
3/6/2020 18:30,2,10.84
3/6/2020 18:30,1,10.8
3/6/2020 18:30,0.5,10.8
3/6/2020 19:30,9.4,12.58
3/6/2020 19:30,7,12.58
3/6/2020 19:30,6,12.58
3/6/2020 19:30,5,12.17
3/6/2020 19:30,4,11.17
3/6/2020 19:30,3,10.98
3/6/2020 19:30,2,10.89
3/6/2020 19:30,1,10.79
3/6/2020 19:30,0.5,10.79
3/6/2020 20:30,9.39,12.69
3/6/2020 20:30,7,12.69
3/6/2020 20:30,6,12.69
3/6/2020 20:30,5,12.46
3/6/2020 20:30,4,11.56
3/6/2020 20:30,3,11.04
3/6/2020 20:30,2,10.9
3/6/2020 20:30,1,10.78
3/6/2020 20:30,0.5,10.77
3/6/2020 21:30,9.4,12.8
3/6/2020 21:30,7,12.8
3/6/2020 21:30,6,12.8
3/6/2020 21:30,5,12.58
3/6/2020 21:30,4,12.04
3/6/2020 21:30,3,11.12
3/6/2020 21:30,2,11.02
3/6/2020 21:30,1,10.84
3/6/2020 21:30,0.5,10.78
3/6/2020 22:30,9.4,12.94
3/6/2020 22:30,7,12.94
3/6/2020 22:30,6,12.94
3/6/2020 22:30,5,12.65
3/6/2020 22:30,4,12.05
3/6/2020 22:30,3,11.12
3/6/2020 22:30,2,11.04
3/6/2020 22:30,1,10.8
3/6/2020 22:30,0.5,10.78
3/6/2020 23:30,9.4,12.97
3/6/2020 23:30,7,12.97
3/6/2020 23:30,6,12.97
3/6/2020 23:30,5,12.76
3/6/2020 23:30,4,11.88
3/6/2020 23:30,3,11.16
3/6/2020 23:30,2,11.04
3/6/2020 23:30,1,10.79
3/6/2020 23:30,0.5,10.78
3/7/2020 0:30,9.4,13.06
3/7/2020 0:30,7,13.06
3/7/2020 0:30,6,13.06
3/7/2020 0:30,5,12.95
3/7/2020 0:30,4,11.92
3/7/2020 0:30,3,11.16
3/7/2020 0:30,2,10.96
3/7/2020 0:30,1,10.78
3/7/2020 0:30,0.5,10.78
3/7/2020 1:30,9.4,12.99
3/7/2020 1:30,7,12.99
3/7/2020 1:30,6,12.99
3/7/2020 1:30,5,12.29
3/7/2020 1:30,4,11.32
3/7/2020 1:30,3,11.07
3/7/2020 1:30,2,10.86
3/7/2020 1:30,1,10.78
3/7/2020 1:30,0.5,10.78
3/7/2020 2:30,9.4,12.9
3/7/2020 2:30,7,12.9
3/7/2020 2:30,6,12.9
3/7/2020 2:30,5,12.51
3/7/2020 2:30,4,11.25
3/7/2020 2:30,3,11.06
3/7/2020 2:30,2,10.91
3/7/2020 2:30,1,10.79
3/7/2020 2:30,0.5,10.79
3/7/2020 3:30,9.4,12.85
3/7/2020 3:30,7,12.85
3/7/2020 3:30,6,12.85
3/7/2020 3:30,5,12.74
3/7/2020 3:30,4,11.9
3/7/2020 3:30,3,11.18
3/7/2020 3:30,2,11.02
3/7/2020 3:30,1,10.82
3/7/2020 3:30,0.5,10.81
3/7/2020 4:30,9.4,12.76
3/7/2020 4:30,7,12.76
3/7/2020 4:30,6,12.76
3/7/2020 4:30,5,12.76
3/7/2020 4:30,4,12.38
3/7/2020 4:30,3,11.11
3/7/2020 4:30,2,11.06
3/7/2020 4:30,1,10.85
3/7/2020 4:30,0.5,10.84
3/7/2020 5:30,9.4,12.7
3/7/2020 5:30,7,12.7
3/7/2020 5:30,6,12.7
3/7/2020 5:30,5,12.62
3/7/2020 5:30,4,12.21
3/7/2020 5:30,3,11.18
3/7/2020 5:30,2,11.03
3/7/2020 5:30,1,10.87
3/7/2020 5:30,0.5,10.85
3/7/2020 6:30,9.4,12.57
3/7/2020 6:30,7,12.57
3/7/2020 6:30,6,12.57
3/7/2020 6:30,5,12.16
3/7/2020 6:30,4,12.03
3/7/2020 6:30,3,11.3
3/7/2020 6:30,2,10.9
3/7/2020 6:30,1,10.89
3/7/2020 6:30,0.5,10.88
3/7/2020 7:30,9.4,12.41
3/7/2020 7:30,7,12.41
3/7/2020 7:30,6,12.41
3/7/2020 7:30,5,12.3
3/7/2020 7:30,4,12.1
3/7/2020 7:30,3,11.66
3/7/2020 7:30,2,10.93
3/7/2020 7:30,1,10.91
3/7/2020 7:30,0.5,10.91
3/7/2020 8:30,9.4,12.39
3/7/2020 8:30,7,12.39
3/7/2020 8:30,6,12.39
3/7/2020 8:30,5,12.37
3/7/2020 8:30,4,12.24
3/7/2020 8:30,3,12.17
3/7/2020 8:30,2,11.1
3/7/2020 8:30,1,10.89
3/7/2020 8:30,0.5,10.88
3/7/2020 9:30,9.4,12.32
3/7/2020 9:30,7,12.32
3/7/2020 9:30,6,12.32
3/7/2020 9:30,5,12.32
3/7/2020 9:30,4,12.3
3/7/2020 9:30,3,12.29
3/7/2020 9:30,2,12.12
3/7/2020 9:30,1,10.87
3/7/2020 9:30,0.5,10.87
3/7/2020 10:30,9.39,12.29
3/7/2020 10:30,7,12.29
3/7/2020 10:30,6,12.29
3/7/2020 10:30,5,12.29
3/7/2020 10:30,4,12.29
3/7/2020 10:30,3,12.28
3/7/2020 10:30,2,12.14
3/7/2020 10:30,1,10.89
3/7/2020 10:30,0.5,10.86
3/7/2020 11:30,9.4,12.27
3/7/2020 11:30,7,12.27
3/7/2020 11:30,6,12.27
3/7/2020 11:30,5,12.28
3/7/2020 11:30,4,12.27
3/7/2020 11:30,3,12.26
3/7/2020 11:30,2,12.23
3/7/2020 11:30,1,10.87
3/7/2020 11:30,0.5,10.86
3/7/2020 12:30,9.41,12.25
3/7/2020 12:30,7,12.25
3/7/2020 12:30,6,12.25
3/7/2020 12:30,5,12.26
3/7/2020 12:30,4,12.23
3/7/2020 12:30,3,12.23
3/7/2020 12:30,2,12.22
3/7/2020 12:30,1,10.99
3/7/2020 12:30,0.5,10.87
3/7/2020 13:30,9.4,12.23
3/7/2020 13:30,7,12.23
3/7/2020 13:30,6,12.23
3/7/2020 13:30,5,12.22
3/7/2020 13:30,4,12.2
3/7/2020 13:30,3,12.2
3/7/2020 13:30,2,12.16
3/7/2020 13:30,1,11.65
3/7/2020 13:30,0.5,11.18
3/7/2020 14:30,9.4,12.2
3/7/2020 14:30,7,12.2
3/7/2020 14:30,6,12.2
3/7/2020 14:30,5,12.2
3/7/2020 14:30,4,12.2
3/7/2020 14:30,3,12.2
3/7/2020 14:30,2,12.18
3/7/2020 14:30,1,12.15
3/7/2020 14:30,0.5,11.98
3/7/2020 15:30,9.4,12.2
3/7/2020 15:30,7,12.2
3/7/2020 15:30,6,12.2
3/7/2020 15:30,5,12.21
3/7/2020 15:30,4,12.21
3/7/2020 15:30,3,12.21
3/7/2020 15:30,2,12.21
3/7/2020 15:30,1,12.09
3/7/2020 15:30,0.5,11.76
3/7/2020 16:30,9.4,12.21
3/7/2020 16:30,7,12.21
3/7/2020 16:30,6,12.21
3/7/2020 16:30,5,12.21
3/7/2020 16:30,4,12.21
3/7/2020 16:30,3,12.21
3/7/2020 16:30,2,12.22
3/7/2020 16:30,1,12.08
3/7/2020 16:30,0.5,11.25
3/7/2020 17:30,9.4,12.25
3/7/2020 17:30,7,12.25
3/7/2020 17:30,6,12.25
3/7/2020 17:30,5,12.24
3/7/2020 17:30,4,12.22
3/7/2020 17:30,3,12.22
3/7/2020 17:30,2,12.2
3/7/2020 17:30,1,12.1
3/7/2020 17:30,0.5,11.68
3/7/2020 18:30,9.4,12.27
3/7/2020 18:30,7,12.27
3/7/2020 18:30,6,12.27
3/7/2020 18:30,5,12.26
3/7/2020 18:30,4,12.25
3/7/2020 18:30,3,12.27
3/7/2020 18:30,2,12.25
3/7/2020 18:30,1,12.2
3/7/2020 18:30,0.5,11.26
3/7/2020 19:30,9.39,12.3
3/7/2020 19:30,7,12.3
3/7/2020 19:30,6,12.3
3/7/2020 19:30,5,12.29
3/7/2020 19:30,4,12.28
3/7/2020 19:30,3,12.27
3/7/2020 19:30,2,12.27
3/7/2020 19:30,1,12.2
3/7/2020 19:30,0.5,11.79
3/7/2020 20:30,9.39,12.34
3/7/2020 20:30,7,12.34
3/7/2020 20:30,6,12.34
3/7/2020 20:30,5,12.31
3/7/2020 20:30,4,12.29
3/7/2020 20:30,3,12.28
3/7/2020 20:30,2,12.27
3/7/2020 20:30,1,12.19
3/7/2020 20:30,0.5,11.91
3/7/2020 21:30,9.4,12.36
3/7/2020 21:30,7,12.36
3/7/2020 21:30,6,12.36
3/7/2020 21:30,5,12.33
3/7/2020 21:30,4,12.31
3/7/2020 21:30,3,12.28
3/7/2020 21:30,2,12.23
3/7/2020 21:30,1,12.11
3/7/2020 21:30,0.5,11.94
3/7/2020 22:30,9.4,12.36
3/7/2020 22:30,7,12.36
3/7/2020 22:30,6,12.36
3/7/2020 22:30,5,12.33
3/7/2020 22:30,4,12.31
3/7/2020 22:30,3,12.25
3/7/2020 22:30,2,12.2
3/7/2020 22:30,1,12.12
3/7/2020 22:30,0.5,11.93
3/7/2020 23:30,9.4,12.38
3/7/2020 23:30,7,12.38
3/7/2020 23:30,6,12.38
3/7/2020 23:30,5,12.34
3/7/2020 23:30,4,12.31
3/7/2020 23:30,3,12.24
3/7/2020 23:30,2,12.19
3/7/2020 23:30,1,12.12
3/7/2020 23:30,0.5,12.06
3/8/2020 0:30,9.4,12.39
3/8/2020 0:30,7,12.39
3/8/2020 0:30,6,12.39
3/8/2020 0:30,5,12.36
3/8/2020 0:30,4,12.31
3/8/2020 0:30,3,12.23
3/8/2020 0:30,2,12.16
3/8/2020 0:30,1,12.11
3/8/2020 0:30,0.5,12.09
3/8/2020 1:30,9.4,12.54
3/8/2020 1:30,7,12.54
3/8/2020 1:30,6,12.54
3/8/2020 1:30,5,12.37
3/8/2020 1:30,4,12.32
3/8/2020 1:30,3,12.22
3/8/2020 1:30,2,12.17
3/8/2020 1:30,1,12.1
3/8/2020 1:30,0.5,11.88
3/8/2020 2:30,9.4,12.5
3/8/2020 2:30,7,12.5
3/8/2020 2:30,6,12.5
3/8/2020 2:30,5,12.5
3/8/2020 2:30,4,12.4
3/8/2020 2:30,3,12.27
3/8/2020 2:30,2,12.19
3/8/2020 2:30,1,12.1
3/8/2020 2:30,0.5,12.02
3/8/2020 3:30,9.4,12.43
3/8/2020 3:30,7,12.43
3/8/2020 3:30,6,12.43
3/8/2020 3:30,5,12.42
3/8/2020 3:30,4,12.4
3/8/2020 3:30,3,12.26
3/8/2020 3:30,2,12.21
3/8/2020 3:30,1,12.15
3/8/2020 3:30,0.5,12.11
3/8/2020 4:30,9.4,12.41
3/8/2020 4:30,7,12.41
3/8/2020 4:30,6,12.41
3/8/2020 4:30,5,12.43
3/8/2020 4:30,4,12.43
3/8/2020 4:30,3,12.39
3/8/2020 4:30,2,12.23
3/8/2020 4:30,1,12.14
3/8/2020 4:30,0.5,12.12
3/8/2020 5:30,9.4,12.48
3/8/2020 5:30,7,12.48
3/8/2020 5:30,6,12.48
3/8/2020 5:30,5,12.48
3/8/2020 5:30,4,12.46
3/8/2020 5:30,3,12.4
3/8/2020 5:30,2,12.25
3/8/2020 5:30,1,12.15
3/8/2020 5:30,0.5,12
3/8/2020 6:30,9.4,12.46
3/8/2020 6:30,7,12.46
3/8/2020 6:30,6,12.46
3/8/2020 6:30,5,12.45
3/8/2020 6:30,4,12.36
3/8/2020 6:30,3,12.3
3/8/2020 6:30,2,12.18
3/8/2020 6:30,1,12.08
3/8/2020 6:30,0.5,11.87
3/8/2020 7:30,9.4,12.41
3/8/2020 7:30,7,12.41
3/8/2020 7:30,6,12.41
3/8/2020 7:30,5,12.42
3/8/2020 7:30,4,12.4
3/8/2020 7:30,3,12.3
3/8/2020 7:30,2,12.17
3/8/2020 7:30,1,12.16
3/8/2020 7:30,0.5,12.1
3/8/2020 8:30,9.39,12.36
3/8/2020 8:30,7,12.36
3/8/2020 8:30,6,12.36
3/8/2020 8:30,5,12.36
3/8/2020 8:30,4,12.33
3/8/2020 8:30,3,12.2
3/8/2020 8:30,2,12.18
3/8/2020 8:30,1,12.1
3/8/2020 8:30,0.5,12.06
3/8/2020 9:30,9.39,12.33
3/8/2020 9:30,7,12.33
3/8/2020 9:30,6,12.33
3/8/2020 9:30,5,12.34
3/8/2020 9:30,4,12.32
3/8/2020 9:30,3,12.28
3/8/2020 9:30,2,12.16
3/8/2020 9:30,1,12.12
3/8/2020 9:30,0.5,12.09
3/8/2020 10:30,9.39,12.3
3/8/2020 10:30,7,12.3
3/8/2020 10:30,6,12.3
3/8/2020 10:30,5,12.31
3/8/2020 10:30,4,12.31
3/8/2020 10:30,3,12.17
3/8/2020 10:30,2,12.15
3/8/2020 10:30,1,12.11
3/8/2020 10:30,0.5,12.07
3/8/2020 11:30,9.39,12.28
3/8/2020 11:30,7,12.28
3/8/2020 11:30,6,12.28
3/8/2020 11:30,5,12.28
3/8/2020 11:30,4,12.28
3/8/2020 11:30,3,12.15
3/8/2020 11:30,2,12.15
3/8/2020 11:30,1,12.13
3/8/2020 11:30,0.5,12.07
3/8/2020 12:30,9.4,12.24
3/8/2020 12:30,7,12.24
3/8/2020 12:30,6,12.24
3/8/2020 12:30,5,12.24
3/8/2020 12:30,4,12.26
3/8/2020 12:30,3,12.24
3/8/2020 12:30,2,12.16
3/8/2020 12:30,1,12.13
3/8/2020 12:30,0.5,12.08
3/8/2020 13:30,9.4,12.24
3/8/2020 13:30,7,12.24
3/8/2020 13:30,6,12.24
3/8/2020 13:30,5,12.24
3/8/2020 13:30,4,12.23
3/8/2020 13:30,3,12.23
3/8/2020 13:30,2,12.2
3/8/2020 13:30,1,12.15
3/8/2020 13:30,0.5,12.11
3/8/2020 14:30,9.4,12.22
3/8/2020 14:30,7,12.22
3/8/2020 14:30,6,12.22
3/8/2020 14:30,5,12.22
3/8/2020 14:30,4,12.22
3/8/2020 14:30,3,12.21
3/8/2020 14:30,2,12.21
3/8/2020 14:30,1,12.15
3/8/2020 14:30,0.5,12.11
3/8/2020 15:30,9.4,12.2
3/8/2020 15:30,7,12.2
3/8/2020 15:30,6,12.2
3/8/2020 15:30,5,12.2
3/8/2020 15:30,4,12.2
3/8/2020 15:30,3,12.19
3/8/2020 15:30,2,12.2
3/8/2020 15:30,1,12.18
3/8/2020 15:30,0.5,12.14
3/8/2020 16:30,9.4,12.19
3/8/2020 16:30,7,12.19
3/8/2020 16:30,6,12.19
3/8/2020 16:30,5,12.19
3/8/2020 16:30,4,12.19
3/8/2020 16:30,3,12.19
3/8/2020 16:30,2,12.19
3/8/2020 16:30,1,12.13
3/8/2020 16:30,0.5,12.04
3/8/2020 17:30,9.39,12.21
3/8/2020 17:30,7,12.21
3/8/2020 17:30,6,12.21
3/8/2020 17:30,5,12.2
3/8/2020 17:30,4,12.19
3/8/2020 17:30,3,12.19
3/8/2020 17:30,2,12.19
3/8/2020 17:30,1,12.12
3/8/2020 17:30,0.5,12.04
3/8/2020 18:30,9.39,12.22
3/8/2020 18:30,7,12.22
3/8/2020 18:30,6,12.22
3/8/2020 18:30,5,12.2
3/8/2020 18:30,4,12.2
3/8/2020 18:30,3,12.2
3/8/2020 18:30,2,12.2
3/8/2020 18:30,1,12.09
3/8/2020 18:30,0.5,12.05
3/8/2020 19:30,9.39,12.22
3/8/2020 19:30,7,12.22
3/8/2020 19:30,6,12.22
3/8/2020 19:30,5,12.21
3/8/2020 19:30,4,12.2
3/8/2020 19:30,3,12.19
3/8/2020 19:30,2,12.19
3/8/2020 19:30,1,12.07
3/8/2020 19:30,0.5,11.98
3/8/2020 20:30,9.39,12.38
3/8/2020 20:30,7,12.38
3/8/2020 20:30,6,12.38
3/8/2020 20:30,5,12.21
3/8/2020 20:30,4,12.2
3/8/2020 20:30,3,12.19
3/8/2020 20:30,2,12.19
3/8/2020 20:30,1,12.06
3/8/2020 20:30,0.5,11.99
3/8/2020 21:30,9.39,12.28
3/8/2020 21:30,7,12.28
3/8/2020 21:30,6,12.28
3/8/2020 21:30,5,12.27
3/8/2020 21:30,4,12.15
3/8/2020 21:30,3,12.1
3/8/2020 21:30,2,12.09
3/8/2020 21:30,1,11.92
3/8/2020 21:30,0.5,11.64
3/8/2020 22:30,9.39,12.28
3/8/2020 22:30,7,12.28
3/8/2020 22:30,6,12.28
3/8/2020 22:30,5,12.23
3/8/2020 22:30,4,12.18
3/8/2020 22:30,3,12.15
3/8/2020 22:30,2,12.05
3/8/2020 22:30,1,11.8
3/8/2020 22:30,0.5,11.61
3/8/2020 23:30,9.39,12.32
3/8/2020 23:30,7,12.32
3/8/2020 23:30,6,12.32
3/8/2020 23:30,5,12.23
3/8/2020 23:30,4,12.21
3/8/2020 23:30,3,12.14
3/8/2020 23:30,2,12.07
3/8/2020 23:30,1,11.68
3/8/2020 23:30,0.5,11.59
3/9/2020 0:30,9.39,12.33
3/9/2020 0:30,7,12.33
3/9/2020 0:30,6,12.33
3/9/2020 0:30,5,12.31
3/9/2020 0:30,4,12.32
3/9/2020 0:30,3,12.14
3/9/2020 0:30,2,12.02
3/9/2020 0:30,1,11.71
3/9/2020 0:30,0.5,11.7
3/9/2020 1:30,9.4,12.28
3/9/2020 1:30,7,12.28
3/9/2020 1:30,6,12.28
3/9/2020 1:30,5,12.27
3/9/2020 1:30,4,12.24
3/9/2020 1:30,3,12.18
3/9/2020 1:30,2,12.07
3/9/2020 1:30,1,11.72
3/9/2020 1:30,0.5,11.71
3/9/2020 2:30,9.4,12.21
3/9/2020 2:30,7,12.21
3/9/2020 2:30,6,12.21
3/9/2020 2:30,5,12.2
3/9/2020 2:30,4,12.2
3/9/2020 2:30,3,12.18
3/9/2020 2:30,2,12.16
3/9/2020 2:30,1,11.79
3/9/2020 2:30,0.5,11.73
3/9/2020 3:30,9.4,12.18
3/9/2020 3:30,7,12.18
3/9/2020 3:30,6,12.18
3/9/2020 3:30,5,12.18
3/9/2020 3:30,4,12.18
3/9/2020 3:30,3,12.18
3/9/2020 3:30,2,12.19
3/9/2020 3:30,1,12.05
3/9/2020 3:30,0.5,11.92
3/9/2020 4:30,9.4,12.16
3/9/2020 4:30,7,12.16
3/9/2020 4:30,6,12.16
3/9/2020 4:30,5,12.15
3/9/2020 4:30,4,12.15
3/9/2020 4:30,3,12.15
3/9/2020 4:30,2,12.15
3/9/2020 4:30,1,12.12
3/9/2020 4:30,0.5,11.88
3/9/2020 5:30,9.39,12.13
3/9/2020 5:30,7,12.13
3/9/2020 5:30,6,12.13
3/9/2020 5:30,5,12.13
3/9/2020 5:30,4,12.13
3/9/2020 5:30,3,12.13
3/9/2020 5:30,2,12.12
3/9/2020 5:30,1,12.1
3/9/2020 5:30,0.5,11.97
3/9/2020 6:30,9.39,12.11
3/9/2020 6:30,7,12.11
3/9/2020 6:30,6,12.11
3/9/2020 6:30,5,12.11
3/9/2020 6:30,4,12.11
3/9/2020 6:30,3,12.11
3/9/2020 6:30,2,12.12
3/9/2020 6:30,1,12.1
3/9/2020 6:30,0.5,12.05
3/9/2020 7:30,9.4,12.09
3/9/2020 7:30,7,12.09
3/9/2020 7:30,6,12.09
3/9/2020 7:30,5,12.09
3/9/2020 7:30,4,12.09
3/9/2020 7:30,3,12.09
3/9/2020 7:30,2,12.09
3/9/2020 7:30,1,12.05
3/9/2020 7:30,0.5,12.01
3/9/2020 8:30,9.4,12.06
3/9/2020 8:30,7,12.06
3/9/2020 8:30,6,12.06
3/9/2020 8:30,5,12.06
3/9/2020 8:30,4,12.06
3/9/2020 8:30,3,12.06
3/9/2020 8:30,2,12.06
3/9/2020 8:30,1,12.05
3/9/2020 8:30,0.5,12.05
3/9/2020 9:30,9.39,12.04
3/9/2020 9:30,7,12.04
3/9/2020 9:30,6,12.04
3/9/2020 9:30,5,12.04
3/9/2020 9:30,4,12.04
3/9/2020 9:30,3,12.05
3/9/2020 9:30,2,12.04
3/9/2020 9:30,1,12.03
3/9/2020 9:30,0.5,12.01
3/9/2020 10:30,9.39,12.01
3/9/2020 10:30,7,12.01
3/9/2020 10:30,6,12.01
3/9/2020 10:30,5,12.01
3/9/2020 10:30,4,12.01
3/9/2020 10:30,3,12.02
3/9/2020 10:30,2,12.01
3/9/2020 10:30,1,12.02
3/9/2020 10:30,0.5,12.02
3/9/2020 11:30,9.4,11.99
3/9/2020 11:30,7,11.99
3/9/2020 11:30,6,11.99
3/9/2020 11:30,5,11.99
3/9/2020 11:30,4,12
3/9/2020 11:30,3,12
3/9/2020 11:30,2,11.99
3/9/2020 11:30,1,11.99
3/9/2020 11:30,0.5,11.97
3/9/2020 12:30,9.4,11.97
3/9/2020 12:30,7,11.97
3/9/2020 12:30,6,11.97
3/9/2020 12:30,5,11.96
3/9/2020 12:30,4,11.96
3/9/2020 12:30,3,11.96
3/9/2020 12:30,2,11.96
3/9/2020 12:30,1,11.96
3/9/2020 12:30,0.5,11.95
3/9/2020 13:30,9.4,11.94
3/9/2020 13:30,7,11.94
3/9/2020 13:30,6,11.94
3/9/2020 13:30,5,11.94
3/9/2020 13:30,4,11.94
3/9/2020 13:30,3,11.94
3/9/2020 13:30,2,11.96
3/9/2020 13:30,1,11.92
3/9/2020 13:30,0.5,11.89
3/9/2020 14:30,9.4,11.92
3/9/2020 14:30,7,11.92
3/9/2020 14:30,6,11.92
3/9/2020 14:30,5,11.92
3/9/2020 14:30,4,11.92
3/9/2020 14:30,3,11.91
3/9/2020 14:30,2,11.91
3/9/2020 14:30,1,11.92
3/9/2020 14:30,0.5,11.89
3/9/2020 15:30,9.4,11.88
3/9/2020 15:30,7,11.88
3/9/2020 15:30,6,11.88
3/9/2020 15:30,5,11.88
3/9/2020 15:30,4,11.88
3/9/2020 15:30,3,11.88
3/9/2020 15:30,2,11.89
3/9/2020 15:30,1,11.88
3/9/2020 15:30,0.5,11.88
3/9/2020 16:30,9.4,11.88
3/9/2020 16:30,7,11.88
3/9/2020 16:30,6,11.88
3/9/2020 16:30,5,11.87
3/9/2020 16:30,4,11.87
3/9/2020 16:30,3,11.87
3/9/2020 16:30,2,11.89
3/9/2020 16:30,1,11.87
3/9/2020 16:30,0.5,11.85
3/9/2020 17:30,9.39,11.88
3/9/2020 17:30,7,11.88
3/9/2020 17:30,6,11.88
3/9/2020 17:30,5,11.88
3/9/2020 17:30,4,11.87
3/9/2020 17:30,3,11.86
3/9/2020 17:30,2,11.86
3/9/2020 17:30,1,11.85
3/9/2020 17:30,0.5,11.82
3/9/2020 18:30,9.39,11.91
3/9/2020 18:30,7,11.91
3/9/2020 18:30,6,11.91
3/9/2020 18:30,5,11.88
3/9/2020 18:30,4,11.87
3/9/2020 18:30,3,11.85
3/9/2020 18:30,2,11.86
3/9/2020 18:30,1,11.84
3/9/2020 18:30,0.5,11.82
3/9/2020 19:30,9.39,11.96
3/9/2020 19:30,7,11.96
3/9/2020 19:30,6,11.96
3/9/2020 19:30,5,11.88
3/9/2020 19:30,4,11.86
3/9/2020 19:30,3,11.85
3/9/2020 19:30,2,11.86
3/9/2020 19:30,1,11.82
3/9/2020 19:30,0.5,11.8
3/9/2020 20:30,9.39,12.09
3/9/2020 20:30,7,12.09
3/9/2020 20:30,6,12.09
3/9/2020 20:30,5,11.86
3/9/2020 20:30,4,11.84
3/9/2020 20:30,3,11.83
3/9/2020 20:30,2,11.83
3/9/2020 20:30,1,11.81
3/9/2020 20:30,0.5,11.8
3/9/2020 21:30,9.39,12.04
3/9/2020 21:30,7,12.04
3/9/2020 21:30,6,12.04
3/9/2020 21:30,5,11.85
3/9/2020 21:30,4,11.84
3/9/2020 21:30,3,11.81
3/9/2020 21:30,2,11.81
3/9/2020 21:30,1,11.78
3/9/2020 21:30,0.5,11.78
3/9/2020 22:30,9.39,12.44
3/9/2020 22:30,7,12.33
3/9/2020 22:30,6,12.02
3/9/2020 22:30,5,11.83
3/9/2020 22:30,4,11.8
3/9/2020 22:30,3,11.78
3/9/2020 22:30,2,11.77
3/9/2020 22:30,1,11.76
3/9/2020 22:30,0.5,11.76
3/9/2020 23:30,9.39,11.99
3/9/2020 23:30,7,11.99
3/9/2020 23:30,6,11.99
3/9/2020 23:30,5,11.82
3/9/2020 23:30,4,11.79
3/9/2020 23:30,3,11.77
3/9/2020 23:30,2,11.77
3/9/2020 23:30,1,11.75
3/9/2020 23:30,0.5,11.75
3/10/2020 0:30,9.39,11.9
3/10/2020 0:30,7,11.9
3/10/2020 0:30,6,11.9
3/10/2020 0:30,5,11.8
3/10/2020 0:30,4,11.78
3/10/2020 0:30,3,11.76
3/10/2020 0:30,2,11.76
3/10/2020 0:30,1,11.75
3/10/2020 0:30,0.5,11.75
3/10/2020 1:30,9.4,11.89
3/10/2020 1:30,7,11.89
3/10/2020 1:30,6,11.89
3/10/2020 1:30,5,11.79
3/10/2020 1:30,4,11.77
3/10/2020 1:30,3,11.76
3/10/2020 1:30,2,11.75
3/10/2020 1:30,1,11.75
3/10/2020 1:30,0.5,11.74
3/10/2020 2:30,9.4,11.87
3/10/2020 2:30,7,11.87
3/10/2020 2:30,6,11.87
3/10/2020 2:30,5,11.78
3/10/2020 2:30,4,11.75
3/10/2020 2:30,3,11.74
3/10/2020 2:30,2,11.74
3/10/2020 2:30,1,11.74
3/10/2020 2:30,0.5,11.74
3/10/2020 3:30,9.4,11.94
3/10/2020 3:30,7,11.94
3/10/2020 3:30,6,11.94
3/10/2020 3:30,5,11.79
3/10/2020 3:30,4,11.75
3/10/2020 3:30,3,11.74
3/10/2020 3:30,2,11.74
3/10/2020 3:30,1,11.74
3/10/2020 3:30,0.5,11.74
3/10/2020 4:30,9.4,12.15
3/10/2020 4:30,7,12.15
3/10/2020 4:30,6,12.15
3/10/2020 4:30,5,11.88
3/10/2020 4:30,4,11.79
3/10/2020 4:30,3,11.75
3/10/2020 4:30,2,11.74
3/10/2020 4:30,1,11.74
3/10/2020 4:30,0.5,11.74
3/10/2020 5:30,9.4,12.29
3/10/2020 5:30,7,12.29
3/10/2020 5:30,6,12.29
3/10/2020 5:30,5,11.92
3/10/2020 5:30,4,11.81
3/10/2020 5:30,3,11.76
3/10/2020 5:30,2,11.75
3/10/2020 5:30,1,11.74
3/10/2020 5:30,0.5,11.74
3/10/2020 6:30,9.4,12.44
3/10/2020 6:30,7,12.44
3/10/2020 6:30,6,12.44
3/10/2020 6:30,5,12.21
3/10/2020 6:30,4,11.88
3/10/2020 6:30,3,11.79
3/10/2020 6:30,2,11.77
3/10/2020 6:30,1,11.74
3/10/2020 6:30,0.5,11.74
3/10/2020 7:30,9.4,12.7
3/10/2020 7:30,7,12.7
3/10/2020 7:30,6,12.7
3/10/2020 7:30,5,12.37
3/10/2020 7:30,4,12.02
3/10/2020 7:30,3,11.85
3/10/2020 7:30,2,11.78
3/10/2020 7:30,1,11.75
3/10/2020 7:30,0.5,11.74
3/10/2020 8:30,9.4,12.67
3/10/2020 8:30,7,12.67
3/10/2020 8:30,6,12.67
3/10/2020 8:30,5,12.35
3/10/2020 8:30,4,12.08
3/10/2020 8:30,3,11.87
3/10/2020 8:30,2,11.78
3/10/2020 8:30,1,11.75
3/10/2020 8:30,0.5,11.75
3/10/2020 9:30,9.39,12.73
3/10/2020 9:30,7,12.73
3/10/2020 9:30,6,12.73
3/10/2020 9:30,5,12.57
3/10/2020 9:30,4,12.27
3/10/2020 9:30,3,11.87
3/10/2020 9:30,2,11.8
3/10/2020 9:30,1,11.75
3/10/2020 9:30,0.5,11.75
3/10/2020 10:30,9.39,12.74
3/10/2020 10:30,7,12.74
3/10/2020 10:30,6,12.74
3/10/2020 10:30,5,12.44
3/10/2020 10:30,4,12.04
3/10/2020 10:30,3,11.81
3/10/2020 10:30,2,11.79
3/10/2020 10:30,1,11.76
3/10/2020 10:30,0.5,11.73
3/10/2020 11:30,9.39,12.7
3/10/2020 11:30,7,12.7
3/10/2020 11:30,6,12.7
3/10/2020 11:30,5,12.54
3/10/2020 11:30,4,12.08
3/10/2020 11:30,3,11.83
3/10/2020 11:30,2,11.8
3/10/2020 11:30,1,11.73
3/10/2020 11:30,0.5,11.71
3/10/2020 12:30,9.4,12.62
3/10/2020 12:30,7,12.62
3/10/2020 12:30,6,12.62
3/10/2020 12:30,5,12.11
3/10/2020 12:30,4,11.85
3/10/2020 12:30,3,11.8
3/10/2020 12:30,2,11.75
3/10/2020 12:30,1,11.71
3/10/2020 12:30,0.5,11.7
3/10/2020 13:30,9.4,12.56
3/10/2020 13:30,7,12.56
3/10/2020 13:30,6,12.56
3/10/2020 13:30,5,11.92
3/10/2020 13:30,4,11.82
3/10/2020 13:30,3,11.77
3/10/2020 13:30,2,11.73
3/10/2020 13:30,1,11.69
3/10/2020 13:30,0.5,11.68
3/10/2020 14:30,9.39,12.47
3/10/2020 14:30,7,12.47
3/10/2020 14:30,6,12.47
3/10/2020 14:30,5,11.85
3/10/2020 14:30,4,11.79
3/10/2020 14:30,3,11.75
3/10/2020 14:30,2,11.72
3/10/2020 14:30,1,11.68
3/10/2020 14:30,0.5,11.68
3/10/2020 15:30,9.4,12.4
3/10/2020 15:30,7,12.4
3/10/2020 15:30,6,12.4
3/10/2020 15:30,5,11.84
3/10/2020 15:30,4,11.78
3/10/2020 15:30,3,11.75
3/10/2020 15:30,2,11.7
3/10/2020 15:30,1,11.67
3/10/2020 15:30,0.5,11.67
3/10/2020 16:30,9.39,12.39
3/10/2020 16:30,7,12.39
3/10/2020 16:30,6,12.39
3/10/2020 16:30,5,11.84
3/10/2020 16:30,4,11.77
3/10/2020 16:30,3,11.72
3/10/2020 16:30,2,11.69
3/10/2020 16:30,1,11.67
3/10/2020 16:30,0.5,11.67
3/10/2020 17:30,9.39,12.37
3/10/2020 17:30,7,12.37
3/10/2020 17:30,6,12.37
3/10/2020 17:30,5,11.82
3/10/2020 17:30,4,11.76
3/10/2020 17:30,3,11.74
3/10/2020 17:30,2,11.7
3/10/2020 17:30,1,11.67
3/10/2020 17:30,0.5,11.67
3/10/2020 18:30,9.39,12.38
3/10/2020 18:30,7,12.38
3/10/2020 18:30,6,12.38
3/10/2020 18:30,5,11.8
3/10/2020 18:30,4,11.74
3/10/2020 18:30,3,11.73
3/10/2020 18:30,2,11.71
3/10/2020 18:30,1,11.68
3/10/2020 18:30,0.5,11.68
3/10/2020 19:30,9.38,12.33
3/10/2020 19:30,7,12.33
3/10/2020 19:30,6,12.33
3/10/2020 19:30,5,11.83
3/10/2020 19:30,4,11.75
3/10/2020 19:30,3,11.72
3/10/2020 19:30,2,11.71
3/10/2020 19:30,1,11.69
3/10/2020 19:30,0.5,11.69
3/10/2020 20:30,9.39,12.62
3/10/2020 20:30,7,12.55
3/10/2020 20:30,6,12.33
3/10/2020 20:30,5,11.99
3/10/2020 20:30,4,11.77
3/10/2020 20:30,3,11.72
3/10/2020 20:30,2,11.72
3/10/2020 20:30,1,11.7
3/10/2020 20:30,0.5,11.7
3/10/2020 21:30,9.39,12.89
3/10/2020 21:30,7,12.75
3/10/2020 21:30,6,12.32
3/10/2020 21:30,5,12.02
3/10/2020 21:30,4,11.75
3/10/2020 21:30,3,11.72
3/10/2020 21:30,2,11.74
3/10/2020 21:30,1,11.71
3/10/2020 21:30,0.5,11.71
3/10/2020 22:30,9.39,13.28
3/10/2020 22:30,7,13.04
3/10/2020 22:30,6,12.31
3/10/2020 22:30,5,12.14
3/10/2020 22:30,4,11.76
3/10/2020 22:30,3,11.73
3/10/2020 22:30,2,11.74
3/10/2020 22:30,1,11.72
3/10/2020 22:30,0.5,11.71
3/10/2020 23:30,9.39,13.86
3/10/2020 23:30,7,13.46
3/10/2020 23:30,6,12.29
3/10/2020 23:30,5,12.16
3/10/2020 23:30,4,11.77
3/10/2020 23:30,3,11.73
3/10/2020 23:30,2,11.74
3/10/2020 23:30,1,11.72
3/10/2020 23:30,0.5,11.72
3/11/2020 0:30,9.39,13.41
3/11/2020 0:30,7,13.14
3/11/2020 0:30,6,12.34
3/11/2020 0:30,5,12.19
3/11/2020 0:30,4,11.94
3/11/2020 0:30,3,11.73
3/11/2020 0:30,2,11.73
3/11/2020 0:30,1,11.72
3/11/2020 0:30,0.5,11.71
3/11/2020 1:30,9.4,12.71
3/11/2020 1:30,7,12.63
3/11/2020 1:30,6,12.37
3/11/2020 1:30,5,12.22
3/11/2020 1:30,4,12
3/11/2020 1:30,3,11.73
3/11/2020 1:30,2,11.74
3/11/2020 1:30,1,11.71
3/11/2020 1:30,0.5,11.71
3/11/2020 2:30,9.4,12.68
3/11/2020 2:30,7,12.61
3/11/2020 2:30,6,12.42
3/11/2020 2:30,5,12.25
3/11/2020 2:30,4,12.07
3/11/2020 2:30,3,11.78
3/11/2020 2:30,2,11.73
3/11/2020 2:30,1,11.71
3/11/2020 2:30,0.5,11.7
3/11/2020 3:30,9.4,12.82
3/11/2020 3:30,7,12.72
3/11/2020 3:30,6,12.43
3/11/2020 3:30,5,12.29
3/11/2020 3:30,4,12.15
3/11/2020 3:30,3,11.9
3/11/2020 3:30,2,11.73
3/11/2020 3:30,1,11.72
3/11/2020 3:30,0.5,11.71
3/11/2020 4:30,9.4,12.55
3/11/2020 4:30,7,12.51
3/11/2020 4:30,6,12.42
3/11/2020 4:30,5,12.28
3/11/2020 4:30,4,12.15
3/11/2020 4:30,3,11.87
3/11/2020 4:30,2,11.75
3/11/2020 4:30,1,11.72
3/11/2020 4:30,0.5,11.71
3/11/2020 5:30,9.4,12.46
3/11/2020 5:30,7,12.46
3/11/2020 5:30,6,12.46
3/11/2020 5:30,5,12.32
3/11/2020 5:30,4,12.18
3/11/2020 5:30,3,11.96
3/11/2020 5:30,2,11.77
3/11/2020 5:30,1,11.73
3/11/2020 5:30,0.5,11.73
3/11/2020 6:30,9.4,12.44
3/11/2020 6:30,7,12.44
3/11/2020 6:30,6,12.44
3/11/2020 6:30,5,12.29
3/11/2020 6:30,4,12.14
3/11/2020 6:30,3,12
3/11/2020 6:30,2,11.81
3/11/2020 6:30,1,11.73
3/11/2020 6:30,0.5,11.72
3/11/2020 7:30,9.4,12.38
3/11/2020 7:30,7,12.38
3/11/2020 7:30,6,12.38
3/11/2020 7:30,5,12.22
3/11/2020 7:30,4,12.07
3/11/2020 7:30,3,11.87
3/11/2020 7:30,2,11.77
3/11/2020 7:30,1,11.71
3/11/2020 7:30,0.5,11.7
3/11/2020 8:30,9.4,12.36
3/11/2020 8:30,7,12.36
3/11/2020 8:30,6,12.36
3/11/2020 8:30,5,12.18
3/11/2020 8:30,4,12.03
3/11/2020 8:30,3,11.87
3/11/2020 8:30,2,11.74
3/11/2020 8:30,1,11.69
3/11/2020 8:30,0.5,11.69
3/11/2020 9:30,9.4,12.4
3/11/2020 9:30,7,12.4
3/11/2020 9:30,6,12.4
3/11/2020 9:30,5,12.24
3/11/2020 9:30,4,12.05
3/11/2020 9:30,3,11.92
3/11/2020 9:30,2,11.75
3/11/2020 9:30,1,11.67
3/11/2020 9:30,0.5,11.67
3/11/2020 10:30,9.4,12.6
3/11/2020 10:30,7,12.6
3/11/2020 10:30,6,12.6
3/11/2020 10:30,5,12.31
3/11/2020 10:30,4,12.15
3/11/2020 10:30,3,11.94
3/11/2020 10:30,2,11.77
3/11/2020 10:30,1,11.67
3/11/2020 10:30,0.5,11.65
3/11/2020 11:30,9.4,12.45
3/11/2020 11:30,7,12.45
3/11/2020 11:30,6,12.45
3/11/2020 11:30,5,12.23
3/11/2020 11:30,4,12.03
3/11/2020 11:30,3,11.92
3/11/2020 11:30,2,11.73
3/11/2020 11:30,1,11.65
3/11/2020 11:30,0.5,11.62
3/11/2020 12:30,9.4,12.36
3/11/2020 12:30,7,12.36
3/11/2020 12:30,6,12.36
3/11/2020 12:30,5,12.22
3/11/2020 12:30,4,12.01
3/11/2020 12:30,3,11.9
3/11/2020 12:30,2,11.78
3/11/2020 12:30,1,11.61
3/11/2020 12:30,0.5,11.61
3/11/2020 13:30,9.4,12.49
3/11/2020 13:30,7,12.49
3/11/2020 13:30,6,12.49
3/11/2020 13:30,5,12.24
3/11/2020 13:30,4,12.04
3/11/2020 13:30,3,11.88
3/11/2020 13:30,2,11.78
3/11/2020 13:30,1,11.63
3/11/2020 13:30,0.5,11.61
3/11/2020 14:30,9.4,12.46
3/11/2020 14:30,7,12.46
3/11/2020 14:30,6,12.46
3/11/2020 14:30,5,12.2
3/11/2020 14:30,4,12.04
3/11/2020 14:30,3,11.89
3/11/2020 14:30,2,11.72
3/11/2020 14:30,1,11.61
3/11/2020 14:30,0.5,11.61
3/11/2020 15:30,9.4,12.4
3/11/2020 15:30,7,12.4
3/11/2020 15:30,6,12.4
3/11/2020 15:30,5,12.15
3/11/2020 15:30,4,12.03
3/11/2020 15:30,3,11.81
3/11/2020 15:30,2,11.69
3/11/2020 15:30,1,11.6
3/11/2020 15:30,0.5,11.6
3/11/2020 16:30,9.4,12.25
3/11/2020 16:30,7,12.25
3/11/2020 16:30,6,12.25
3/11/2020 16:30,5,12.1
3/11/2020 16:30,4,12.02
3/11/2020 16:30,3,11.78
3/11/2020 16:30,2,11.68
3/11/2020 16:30,1,11.61
3/11/2020 16:30,0.5,11.61
3/11/2020 17:30,9.39,12.26
3/11/2020 17:30,7,12.26
3/11/2020 17:30,6,12.24
3/11/2020 17:30,5,12.13
3/11/2020 17:30,4,11.99
3/11/2020 17:30,3,11.73
3/11/2020 17:30,2,11.67
3/11/2020 17:30,1,11.61
3/11/2020 17:30,0.5,11.61
3/11/2020 18:30,9.39,12.9
3/11/2020 18:30,7,12.74
3/11/2020 18:30,6,12.26
3/11/2020 18:30,5,12.18
3/11/2020 18:30,4,12.06
3/11/2020 18:30,3,11.81
3/11/2020 18:30,2,11.65
3/11/2020 18:30,1,11.62
3/11/2020 18:30,0.5,11.62
3/11/2020 19:30,9.39,13.38
3/11/2020 19:30,7,13.14
3/11/2020 19:30,6,12.41
3/11/2020 19:30,5,12.26
3/11/2020 19:30,4,12.16
3/11/2020 19:30,3,11.97
3/11/2020 19:30,2,11.73
3/11/2020 19:30,1,11.64
3/11/2020 19:30,0.5,11.63
3/11/2020 20:30,9.39,13.92
3/11/2020 20:30,7,13.56
3/11/2020 20:30,6,12.47
3/11/2020 20:30,5,12.29
3/11/2020 20:30,4,12.2
3/11/2020 20:30,3,12
3/11/2020 20:30,2,11.77
3/11/2020 20:30,1,11.67
3/11/2020 20:30,0.5,11.65
3/11/2020 21:30,9.39,14.17
3/11/2020 21:30,7,13.75
3/11/2020 21:30,6,12.51
3/11/2020 21:30,5,12.31
3/11/2020 21:30,4,12.19
3/11/2020 21:30,3,11.99
3/11/2020 21:30,2,11.81
3/11/2020 21:30,1,11.69
3/11/2020 21:30,0.5,11.67
3/11/2020 22:30,9.4,14.94
3/11/2020 22:30,7,14.31
3/11/2020 22:30,6,12.43
3/11/2020 22:30,5,12.27
3/11/2020 22:30,4,12.16
3/11/2020 22:30,3,12.01
3/11/2020 22:30,2,11.84
3/11/2020 22:30,1,11.7
3/11/2020 22:30,0.5,11.66
3/11/2020 23:30,9.4,15.76
3/11/2020 23:30,7,14.95
3/11/2020 23:30,6,12.52
3/11/2020 23:30,5,12.3
3/11/2020 23:30,4,12.18
3/11/2020 23:30,3,12.1
3/11/2020 23:30,2,11.94
3/11/2020 23:30,1,11.72
3/11/2020 23:30,0.5,11.69
3/12/2020 0:30,9.4,16.48
3/12/2020 0:30,7,15.47
3/12/2020 0:30,6,12.42
3/12/2020 0:30,5,12.25
3/12/2020 0:30,4,12.14
3/12/2020 0:30,3,12.08
3/12/2020 0:30,2,11.96
3/12/2020 0:30,1,11.72
3/12/2020 0:30,0.5,11.68
3/12/2020 1:30,9.4,16.01
3/12/2020 1:30,7,15.09
3/12/2020 1:30,6,12.32
3/12/2020 1:30,5,12.17
3/12/2020 1:30,4,12.09
3/12/2020 1:30,3,12.02
3/12/2020 1:30,2,11.89
3/12/2020 1:30,1,11.69
3/12/2020 1:30,0.5,11.65
3/12/2020 2:30,9.41,15.36
3/12/2020 2:30,7,14.59
3/12/2020 2:30,6,12.28
3/12/2020 2:30,5,12.12
3/12/2020 2:30,4,12.06
3/12/2020 2:30,3,11.99
3/12/2020 2:30,2,11.87
3/12/2020 2:30,1,11.66
3/12/2020 2:30,0.5,11.63
3/12/2020 3:30,9.41,13.48
3/12/2020 3:30,7,13.16
3/12/2020 3:30,6,12.2
3/12/2020 3:30,5,12.09
3/12/2020 3:30,4,12.03
3/12/2020 3:30,3,11.98
3/12/2020 3:30,2,11.86
3/12/2020 3:30,1,11.65
3/12/2020 3:30,0.5,11.63
3/12/2020 4:30,9.41,12.79
3/12/2020 4:30,7,12.63
3/12/2020 4:30,6,12.14
3/12/2020 4:30,5,12.05
3/12/2020 4:30,4,12
3/12/2020 4:30,3,11.95
3/12/2020 4:30,2,11.84
3/12/2020 4:30,1,11.65
3/12/2020 4:30,0.5,11.62
3/12/2020 5:30,9.41,12.78
3/12/2020 5:30,7,12.62
3/12/2020 5:30,6,12.16
3/12/2020 5:30,5,12.07
3/12/2020 5:30,4,11.99
3/12/2020 5:30,3,11.94
3/12/2020 5:30,2,11.88
3/12/2020 5:30,1,11.67
3/12/2020 5:30,0.5,11.63
3/12/2020 6:30,9.4,12.77
3/12/2020 6:30,7,12.76
3/12/2020 6:30,6,12.74
3/12/2020 6:30,5,12.13
3/12/2020 6:30,4,12.02
3/12/2020 6:30,3,11.97
3/12/2020 6:30,2,11.9
3/12/2020 6:30,1,11.69
3/12/2020 6:30,0.5,11.62
3/12/2020 7:30,9.4,12.74
3/12/2020 7:30,7,12.7
3/12/2020 7:30,6,12.56
3/12/2020 7:30,5,12.07
3/12/2020 7:30,4,11.99
3/12/2020 7:30,3,11.94
3/12/2020 7:30,2,11.87
3/12/2020 7:30,1,11.69
3/12/2020 7:30,0.5,11.62
3/12/2020 8:30,9.4,12.76
3/12/2020 8:30,7,12.7
3/12/2020 8:30,6,12.49
3/12/2020 8:30,5,12.07
3/12/2020 8:30,4,11.99
3/12/2020 8:30,3,11.92
3/12/2020 8:30,2,11.82
3/12/2020 8:30,1,11.63
3/12/2020 8:30,0.5,11.62
3/12/2020 9:30,9.4,12.72
3/12/2020 9:30,7,12.65
3/12/2020 9:30,6,12.44
3/12/2020 9:30,5,12.1
3/12/2020 9:30,4,11.93
3/12/2020 9:30,3,11.79
3/12/2020 9:30,2,11.72
3/12/2020 9:30,1,11.66
3/12/2020 9:30,0.5,11.64
3/12/2020 10:30,9.39,12.74
3/12/2020 10:30,7,12.74
3/12/2020 10:30,6,12.74
3/12/2020 10:30,5,12.37
3/12/2020 10:30,4,11.99
3/12/2020 10:30,3,11.78
3/12/2020 10:30,2,11.75
3/12/2020 10:30,1,11.7
3/12/2020 10:30,0.5,11.68
3/12/2020 11:30,9.4,12.85
3/12/2020 11:30,7,12.85
3/12/2020 11:30,6,12.85
3/12/2020 11:30,5,12.51
3/12/2020 11:30,4,12
3/12/2020 11:30,3,11.79
3/12/2020 11:30,2,11.79
3/12/2020 11:30,1,11.72
3/12/2020 11:30,0.5,11.7
3/12/2020 12:30,9.4,12.93
3/12/2020 12:30,7,12.93
3/12/2020 12:30,6,12.93
3/12/2020 12:30,5,12.63
3/12/2020 12:30,4,12.15
3/12/2020 12:30,3,11.84
3/12/2020 12:30,2,11.79
3/12/2020 12:30,1,11.76
3/12/2020 12:30,0.5,11.72
3/12/2020 13:30,9.4,13.17
3/12/2020 13:30,7,13.17
3/12/2020 13:30,6,13.17
3/12/2020 13:30,5,12.88
3/12/2020 13:30,4,12.46
3/12/2020 13:30,3,11.91
3/12/2020 13:30,2,11.89
3/12/2020 13:30,1,11.8
3/12/2020 13:30,0.5,11.78
3/12/2020 14:30,9.4,13.3
3/12/2020 14:30,7,13.3
3/12/2020 14:30,6,13.3
3/12/2020 14:30,5,13.17
3/12/2020 14:30,4,12.79
3/12/2020 14:30,3,12.19
3/12/2020 14:30,2,12
3/12/2020 14:30,1,11.82
3/12/2020 14:30,0.5,11.8
3/12/2020 15:30,9.4,13.26
3/12/2020 15:30,7,13.26
3/12/2020 15:30,6,13.26
3/12/2020 15:30,5,12.99
3/12/2020 15:30,4,12.5
3/12/2020 15:30,3,12.03
3/12/2020 15:30,2,11.92
3/12/2020 15:30,1,11.76
3/12/2020 15:30,0.5,11.74
3/12/2020 16:30,9.4,13.06
3/12/2020 16:30,7,13.06
3/12/2020 16:30,6,13.06
3/12/2020 16:30,5,12.55
3/12/2020 16:30,4,12.11
3/12/2020 16:30,3,12.02
3/12/2020 16:30,2,11.84
3/12/2020 16:30,1,11.73
3/12/2020 16:30,0.5,11.73
3/12/2020 17:30,9.39,12.94
3/12/2020 17:30,7,12.94
3/12/2020 17:30,6,12.94
3/12/2020 17:30,5,12.33
3/12/2020 17:30,4,12.04
3/12/2020 17:30,3,12
3/12/2020 17:30,2,11.82
3/12/2020 17:30,1,11.74
3/12/2020 17:30,0.5,11.72
3/12/2020 18:30,9.39,13.69
3/12/2020 18:30,7,13.42
3/12/2020 18:30,6,12.62
3/12/2020 18:30,5,12.09
3/12/2020 18:30,4,12
3/12/2020 18:30,3,11.95
3/12/2020 18:30,2,11.78
3/12/2020 18:30,1,11.72
3/12/2020 18:30,0.5,11.72
3/12/2020 19:30,9.39,14.06
3/12/2020 19:30,7,13.64
3/12/2020 19:30,6,12.37
3/12/2020 19:30,5,12.08
3/12/2020 19:30,4,12.01
3/12/2020 19:30,3,11.97
3/12/2020 19:30,2,11.79
3/12/2020 19:30,1,11.73
3/12/2020 19:30,0.5,11.72
3/12/2020 20:30,9.39,14.62
3/12/2020 20:30,7,14.03
3/12/2020 20:30,6,12.24
3/12/2020 20:30,5,12.07
3/12/2020 20:30,4,11.99
3/12/2020 20:30,3,11.92
3/12/2020 20:30,2,11.81
3/12/2020 20:30,1,11.74
3/12/2020 20:30,0.5,11.73
3/12/2020 21:30,9.39,15.89
3/12/2020 21:30,7,14.98
3/12/2020 21:30,6,12.24
3/12/2020 21:30,5,12.09
3/12/2020 21:30,4,12.01
3/12/2020 21:30,3,11.93
3/12/2020 21:30,2,11.83
3/12/2020 21:30,1,11.74
3/12/2020 21:30,0.5,11.74
3/12/2020 22:30,9.39,15.82
3/12/2020 22:30,7,14.92
3/12/2020 22:30,6,12.25
3/12/2020 22:30,5,12.15
3/12/2020 22:30,4,12.03
3/12/2020 22:30,3,11.94
3/12/2020 22:30,2,11.85
3/12/2020 22:30,1,11.75
3/12/2020 22:30,0.5,11.74
3/12/2020 23:30,9.4,15.73
3/12/2020 23:30,7,14.87
3/12/2020 23:30,6,12.31
3/12/2020 23:30,5,12.17
3/12/2020 23:30,4,12.06
3/12/2020 23:30,3,11.94
3/12/2020 23:30,2,11.84
3/12/2020 23:30,1,11.76
3/12/2020 23:30,0.5,11.75
3/13/2020 0:30,9.4,14.91
3/13/2020 0:30,7,14.28
3/13/2020 0:30,6,12.4
3/13/2020 0:30,5,12.23
3/13/2020 0:30,4,12.11
3/13/2020 0:30,3,11.94
3/13/2020 0:30,2,11.78
3/13/2020 0:30,1,11.75
3/13/2020 0:30,0.5,11.75
3/13/2020 1:30,9.41,14.34
3/13/2020 1:30,7,13.87
3/13/2020 1:30,6,12.45
3/13/2020 1:30,5,12.29
3/13/2020 1:30,4,12.15
3/13/2020 1:30,3,11.94
3/13/2020 1:30,2,11.77
3/13/2020 1:30,1,11.75
3/13/2020 1:30,0.5,11.75
3/13/2020 2:30,9.41,14.03
3/13/2020 2:30,7,13.64
3/13/2020 2:30,6,12.49
3/13/2020 2:30,5,12.34
3/13/2020 2:30,4,12.16
3/13/2020 2:30,3,11.89
3/13/2020 2:30,2,11.75
3/13/2020 2:30,1,11.75
3/13/2020 2:30,0.5,11.74
3/13/2020 3:30,9.41,13.88
3/13/2020 3:30,7,13.58
3/13/2020 3:30,6,12.67
3/13/2020 3:30,5,12.52
3/13/2020 3:30,4,12.3
3/13/2020 3:30,3,12
3/13/2020 3:30,2,11.78
3/13/2020 3:30,1,11.74
3/13/2020 3:30,0.5,11.74
3/13/2020 4:30,9.41,13.71
3/13/2020 4:30,7,13.61
3/13/2020 4:30,6,13.3
3/13/2020 4:30,5,12.73
3/13/2020 4:30,4,12.59
3/13/2020 4:30,3,12.19
3/13/2020 4:30,2,11.84
3/13/2020 4:30,1,11.75
3/13/2020 4:30,0.5,11.75
3/13/2020 5:30,9.41,13.54
3/13/2020 5:30,7,13.47
3/13/2020 5:30,6,13.26
3/13/2020 5:30,5,12.81
3/13/2020 5:30,4,12.58
3/13/2020 5:30,3,12.05
3/13/2020 5:30,2,11.81
3/13/2020 5:30,1,11.76
3/13/2020 5:30,0.5,11.75
3/13/2020 6:30,9.41,13.43
3/13/2020 6:30,7,13.43
3/13/2020 6:30,6,13.43
3/13/2020 6:30,5,12.96
3/13/2020 6:30,4,12.62
3/13/2020 6:30,3,12
3/13/2020 6:30,2,11.84
3/13/2020 6:30,1,11.79
3/13/2020 6:30,0.5,11.77
3/13/2020 7:30,9.41,13.51
3/13/2020 7:30,7,13.51
3/13/2020 7:30,6,13.51
3/13/2020 7:30,5,13.41
3/13/2020 7:30,4,12.8
3/13/2020 7:30,3,12.31
3/13/2020 7:30,2,11.89
3/13/2020 7:30,1,11.82
3/13/2020 7:30,0.5,11.81
3/13/2020 8:30,9.41,13.53
3/13/2020 8:30,7,13.53
3/13/2020 8:30,6,13.53
3/13/2020 8:30,5,13.47
3/13/2020 8:30,4,12.79
3/13/2020 8:30,3,12.29
3/13/2020 8:30,2,11.93
3/13/2020 8:30,1,11.82
3/13/2020 8:30,0.5,11.81
3/13/2020 9:30,9.4,13.51
3/13/2020 9:30,7,13.51
3/13/2020 9:30,6,13.51
3/13/2020 9:30,5,12.95
3/13/2020 9:30,4,12.39
3/13/2020 9:30,3,11.94
3/13/2020 9:30,2,11.87
3/13/2020 9:30,1,11.84
3/13/2020 9:30,0.5,11.82
3/13/2020 10:30,9.4,13.2
3/13/2020 10:30,7,13.14
3/13/2020 10:30,6,12.95
3/13/2020 10:30,5,12.4
3/13/2020 10:30,4,11.98
3/13/2020 10:30,3,11.9
3/13/2020 10:30,2,11.89
3/13/2020 10:30,1,11.84
3/13/2020 10:30,0.5,11.83
3/13/2020 11:30,9.41,13.15
3/13/2020 11:30,7,13.08
3/13/2020 11:30,6,12.84
3/13/2020 11:30,5,12.45
3/13/2020 11:30,4,12.02
3/13/2020 11:30,3,11.94
3/13/2020 11:30,2,11.94
3/13/2020 11:30,1,11.88
3/13/2020 11:30,0.5,11.86
3/13/2020 12:30,9.41,13.06
3/13/2020 12:30,7,12.95
3/13/2020 12:30,6,12.61
3/13/2020 12:30,5,12.46
3/13/2020 12:30,4,12.08
3/13/2020 12:30,3,11.97
3/13/2020 12:30,2,11.96
3/13/2020 12:30,1,11.89
3/13/2020 12:30,0.5,11.84
3/13/2020 13:30,9.41,13.06
3/13/2020 13:30,7,12.98
3/13/2020 13:30,6,12.73
3/13/2020 13:30,5,12.52
3/13/2020 13:30,4,12.02
3/13/2020 13:30,3,11.94
3/13/2020 13:30,2,11.93
3/13/2020 13:30,1,11.9
3/13/2020 13:30,0.5,11.86
3/13/2020 14:30,9.41,13.01
3/13/2020 14:30,7,12.95
3/13/2020 14:30,6,12.76
3/13/2020 14:30,5,12.52
3/13/2020 14:30,4,12.2
3/13/2020 14:30,3,11.95
3/13/2020 14:30,2,11.95
3/13/2020 14:30,1,11.92
3/13/2020 14:30,0.5,11.87
3/13/2020 15:30,9.41,12.91
3/13/2020 15:30,7,12.82
3/13/2020 15:30,6,12.55
3/13/2020 15:30,5,12.37
3/13/2020 15:30,4,12.16
3/13/2020 15:30,3,11.97
3/13/2020 15:30,2,11.95
3/13/2020 15:30,1,11.92
3/13/2020 15:30,0.5,11.87
3/13/2020 16:30,9.41,12.94
3/13/2020 16:30,7,12.82
3/13/2020 16:30,6,12.48
3/13/2020 16:30,5,12.25
3/13/2020 16:30,4,12.15
3/13/2020 16:30,3,12
3/13/2020 16:30,2,11.97
3/13/2020 16:30,1,11.92
3/13/2020 16:30,0.5,11.89
3/13/2020 17:30,9.41,13.16
3/13/2020 17:30,7,12.97
3/13/2020 17:30,6,12.39
3/13/2020 17:30,5,12.26
3/13/2020 17:30,4,12.14
3/13/2020 17:30,3,12.02
3/13/2020 17:30,2,11.99
3/13/2020 17:30,1,11.94
3/13/2020 17:30,0.5,11.91
3/13/2020 18:30,9.41,13.6
3/13/2020 18:30,7,13.3
3/13/2020 18:30,6,12.41
3/13/2020 18:30,5,12.23
3/13/2020 18:30,4,12.17
3/13/2020 18:30,3,12.04
3/13/2020 18:30,2,11.98
3/13/2020 18:30,1,11.95
3/13/2020 18:30,0.5,11.93
3/13/2020 19:30,9.41,14.1
3/13/2020 19:30,7,13.71
3/13/2020 19:30,6,12.56
3/13/2020 19:30,5,12.25
3/13/2020 19:30,4,12.18
3/13/2020 19:30,3,12.06
3/13/2020 19:30,2,12.01
3/13/2020 19:30,1,11.95
3/13/2020 19:30,0.5,11.91
3/13/2020 20:30,9.41,14.29
3/13/2020 20:30,7,14.03
3/13/2020 20:30,6,13.26
3/13/2020 20:30,5,12.93
3/13/2020 20:30,4,12.29
3/13/2020 20:30,3,12.11
3/13/2020 20:30,2,12.05
3/13/2020 20:30,1,11.95
3/13/2020 20:30,0.5,11.89
3/13/2020 21:30,9.41,14.33
3/13/2020 21:30,7,14
3/13/2020 21:30,6,13
3/13/2020 21:30,5,12.93
3/13/2020 21:30,4,12.85
3/13/2020 21:30,3,12.57
3/13/2020 21:30,2,12.29
3/13/2020 21:30,1,11.89
3/13/2020 21:30,0.5,11.86
3/13/2020 22:30,9.4,14.1
3/13/2020 22:30,7,13.77
3/13/2020 22:30,6,12.79
3/13/2020 22:30,5,12.77
3/13/2020 22:30,4,12.71
3/13/2020 22:30,3,12.67
3/13/2020 22:30,2,12.52
3/13/2020 22:30,1,11.89
3/13/2020 22:30,0.5,11.83
3/13/2020 23:30,9.41,13.71
3/13/2020 23:30,7,13.48
3/13/2020 23:30,6,12.79
3/13/2020 23:30,5,12.71
3/13/2020 23:30,4,12.74
3/13/2020 23:30,3,12.75
3/13/2020 23:30,2,12.67
3/13/2020 23:30,1,11.84
3/13/2020 23:30,0.5,11.83
3/14/2020 0:30,9.41,13.32
3/14/2020 0:30,7,13.19
3/14/2020 0:30,6,12.79
3/14/2020 0:30,5,12.78
3/14/2020 0:30,4,12.69
3/14/2020 0:30,3,12.7
3/14/2020 0:30,2,12.68
3/14/2020 0:30,1,12.5
3/14/2020 0:30,0.5,12.25
3/14/2020 1:30,9.4,12.71
3/14/2020 1:30,7,12.71
3/14/2020 1:30,6,12.71
3/14/2020 1:30,5,12.69
3/14/2020 1:30,4,12.7
3/14/2020 1:30,3,12.68
3/14/2020 1:30,2,12.68
3/14/2020 1:30,1,12.61
3/14/2020 1:30,0.5,12.55
3/14/2020 2:30,9.41,12.64
3/14/2020 2:30,7,12.64
3/14/2020 2:30,6,12.64
3/14/2020 2:30,5,12.64
3/14/2020 2:30,4,12.64
3/14/2020 2:30,3,12.64
3/14/2020 2:30,2,12.61
3/14/2020 2:30,1,12.28
3/14/2020 2:30,0.5,12.14
3/14/2020 3:30,9.42,12.61
3/14/2020 3:30,7,12.61
3/14/2020 3:30,6,12.61
3/14/2020 3:30,5,12.6
3/14/2020 3:30,4,12.6
3/14/2020 3:30,3,12.58
3/14/2020 3:30,2,12.6
3/14/2020 3:30,1,12.59
3/14/2020 3:30,0.5,12.59
3/14/2020 4:30,9.41,12.57
3/14/2020 4:30,7,12.57
3/14/2020 4:30,6,12.57
3/14/2020 4:30,5,12.56
3/14/2020 4:30,4,12.57
3/14/2020 4:30,3,12.56
3/14/2020 4:30,2,12.58
3/14/2020 4:30,1,12.57
3/14/2020 4:30,0.5,12.57
3/14/2020 5:30,9.4,12.54
3/14/2020 5:30,7,12.54
3/14/2020 5:30,6,12.54
3/14/2020 5:30,5,12.54
3/14/2020 5:30,4,12.54
3/14/2020 5:30,3,12.54
3/14/2020 5:30,2,12.54
3/14/2020 5:30,1,12.54
3/14/2020 5:30,0.5,12.54
3/14/2020 6:30,9.4,12.52
3/14/2020 6:30,7,12.52
3/14/2020 6:30,6,12.52
3/14/2020 6:30,5,12.51
3/14/2020 6:30,4,12.51
3/14/2020 6:30,3,12.51
3/14/2020 6:30,2,12.52
3/14/2020 6:30,1,12.51
3/14/2020 6:30,0.5,12.51
3/14/2020 7:30,9.4,12.45
3/14/2020 7:30,7,12.45
3/14/2020 7:30,6,12.45
3/14/2020 7:30,5,12.46
3/14/2020 7:30,4,12.46
3/14/2020 7:30,3,12.46
3/14/2020 7:30,2,12.48
3/14/2020 7:30,1,12.46
3/14/2020 7:30,0.5,12.46
3/14/2020 8:30,9.4,12.41
3/14/2020 8:30,7,12.41
3/14/2020 8:30,6,12.41
3/14/2020 8:30,5,12.41
3/14/2020 8:30,4,12.41
3/14/2020 8:30,3,12.42
3/14/2020 8:30,2,12.42
3/14/2020 8:30,1,12.42
3/14/2020 8:30,0.5,12.42
3/14/2020 9:30,9.41,12.36
3/14/2020 9:30,7,12.36
3/14/2020 9:30,6,12.36
3/14/2020 9:30,5,12.37
3/14/2020 9:30,4,12.37
3/14/2020 9:30,3,12.37
3/14/2020 9:30,2,12.4
3/14/2020 9:30,1,12.38
3/14/2020 9:30,0.5,12.38
3/14/2020 10:30,9.4,12.35
3/14/2020 10:30,7,12.35
3/14/2020 10:30,6,12.35
3/14/2020 10:30,5,12.36
3/14/2020 10:30,4,12.36
3/14/2020 10:30,3,12.36
3/14/2020 10:30,2,12.37
3/14/2020 10:30,1,12.36
3/14/2020 10:30,0.5,12.36
3/14/2020 11:30,9.4,12.33
3/14/2020 11:30,7,12.33
3/14/2020 11:30,6,12.33
3/14/2020 11:30,5,12.33
3/14/2020 11:30,4,12.34
3/14/2020 11:30,3,12.34
3/14/2020 11:30,2,12.36
3/14/2020 11:30,1,12.34
3/14/2020 11:30,0.5,12.34
3/14/2020 12:30,9.4,12.35
3/14/2020 12:30,7,12.35
3/14/2020 12:30,6,12.35
3/14/2020 12:30,5,12.34
3/14/2020 12:30,4,12.34
3/14/2020 12:30,3,12.34
3/14/2020 12:30,2,12.35
3/14/2020 12:30,1,12.34
3/14/2020 12:30,0.5,12.34
3/14/2020 13:30,9.4,12.35
3/14/2020 13:30,7,12.35
3/14/2020 13:30,6,12.35
3/14/2020 13:30,5,12.36
3/14/2020 13:30,4,12.35
3/14/2020 13:30,3,12.35
3/14/2020 13:30,2,12.36
3/14/2020 13:30,1,12.35
3/14/2020 13:30,0.5,12.34
3/14/2020 14:30,9.4,12.36
3/14/2020 14:30,7,12.36
3/14/2020 14:30,6,12.36
3/14/2020 14:30,5,12.36
3/14/2020 14:30,4,12.37
3/14/2020 14:30,3,12.37
3/14/2020 14:30,2,12.38
3/14/2020 14:30,1,12.35
3/14/2020 14:30,0.5,12.35
3/14/2020 15:30,9.4,12.35
3/14/2020 15:30,7,12.35
3/14/2020 15:30,6,12.35
3/14/2020 15:30,5,12.36
3/14/2020 15:30,4,12.36
3/14/2020 15:30,3,12.36
3/14/2020 15:30,2,12.38
3/14/2020 15:30,1,12.36
3/14/2020 15:30,0.5,12.36
3/14/2020 16:30,9.4,12.35
3/14/2020 16:30,7,12.35
3/14/2020 16:30,6,12.35
3/14/2020 16:30,5,12.34
3/14/2020 16:30,4,12.34
3/14/2020 16:30,3,12.34
3/14/2020 16:30,2,12.34
3/14/2020 16:30,1,12.34
3/14/2020 16:30,0.5,12.34
3/14/2020 17:30,9.4,12.34
3/14/2020 17:30,7,12.34
3/14/2020 17:30,6,12.34
3/14/2020 17:30,5,12.34
3/14/2020 17:30,4,12.34
3/14/2020 17:30,3,12.34
3/14/2020 17:30,2,12.35
3/14/2020 17:30,1,12.34
3/14/2020 17:30,0.5,12.34
3/14/2020 18:30,9.4,12.34
3/14/2020 18:30,7,12.34
3/14/2020 18:30,6,12.34
3/14/2020 18:30,5,12.34
3/14/2020 18:30,4,12.34
3/14/2020 18:30,3,12.36
3/14/2020 18:30,2,12.38
3/14/2020 18:30,1,12.35
3/14/2020 18:30,0.5,12.35
3/14/2020 19:30,9.39,12.38
3/14/2020 19:30,7,12.38
3/14/2020 19:30,6,12.38
3/14/2020 19:30,5,12.38
3/14/2020 19:30,4,12.37
3/14/2020 19:30,3,12.36
3/14/2020 19:30,2,12.37
3/14/2020 19:30,1,12.36
3/14/2020 19:30,0.5,12.36
3/14/2020 20:30,9.38,12.43
3/14/2020 20:30,7,12.43
3/14/2020 20:30,6,12.43
3/14/2020 20:30,5,12.4
3/14/2020 20:30,4,12.39
3/14/2020 20:30,3,12.38
3/14/2020 20:30,2,12.38
3/14/2020 20:30,1,12.37
3/14/2020 20:30,0.5,12.37
3/14/2020 21:30,9.39,12.45
3/14/2020 21:30,7,12.45
3/14/2020 21:30,6,12.45
3/14/2020 21:30,5,12.43
3/14/2020 21:30,4,12.42
3/14/2020 21:30,3,12.43
3/14/2020 21:30,2,12.41
3/14/2020 21:30,1,12.37
3/14/2020 21:30,0.5,12.36
3/14/2020 22:30,9.4,12.47
3/14/2020 22:30,7,12.47
3/14/2020 22:30,6,12.47
3/14/2020 22:30,5,12.45
3/14/2020 22:30,4,12.45
3/14/2020 22:30,3,12.45
3/14/2020 22:30,2,12.45
3/14/2020 22:30,1,12.44
3/14/2020 22:30,0.5,12.44
3/14/2020 23:30,9.39,12.45
3/14/2020 23:30,7,12.45
3/14/2020 23:30,6,12.45
3/14/2020 23:30,5,12.45
3/14/2020 23:30,4,12.46
3/14/2020 23:30,3,12.46
3/14/2020 23:30,2,12.47
3/14/2020 23:30,1,12.46
3/14/2020 23:30,0.5,12.46
3/15/2020 0:30,9.39,12.44
3/15/2020 0:30,7,12.44
3/15/2020 0:30,6,12.44
3/15/2020 0:30,5,12.44
3/15/2020 0:30,4,12.45
3/15/2020 0:30,3,12.45
3/15/2020 0:30,2,12.47
3/15/2020 0:30,1,12.46
3/15/2020 0:30,0.5,12.45
3/15/2020 1:30,9.39,12.44
3/15/2020 1:30,7,12.44
3/15/2020 1:30,6,12.44
3/15/2020 1:30,5,12.44
3/15/2020 1:30,4,12.44
3/15/2020 1:30,3,12.44
3/15/2020 1:30,2,12.46
3/15/2020 1:30,1,12.44
3/15/2020 1:30,0.5,12.44
3/15/2020 2:30,9.38,12.41
3/15/2020 2:30,7,12.41
3/15/2020 2:30,6,12.41
3/15/2020 2:30,5,12.4
3/15/2020 2:30,4,12.41
3/15/2020 2:30,3,12.41
3/15/2020 2:30,2,12.43
3/15/2020 2:30,1,12.41
3/15/2020 2:30,0.5,12.41
3/15/2020 3:30,9.39,12.39
3/15/2020 3:30,7,12.39
3/15/2020 3:30,6,12.39
3/15/2020 3:30,5,12.4
3/15/2020 3:30,4,12.39
3/15/2020 3:30,3,12.39
3/15/2020 3:30,2,12.38
3/15/2020 3:30,1,12.39
3/15/2020 3:30,0.5,12.39
3/15/2020 4:30,9.39,12.37
3/15/2020 4:30,7,12.37
3/15/2020 4:30,6,12.37
3/15/2020 4:30,5,12.37
3/15/2020 4:30,4,12.37
3/15/2020 4:30,3,12.37
3/15/2020 4:30,2,12.36
3/15/2020 4:30,1,12.36
3/15/2020 4:30,0.5,12.35
3/15/2020 5:30,9.39,12.36
3/15/2020 5:30,7,12.36
3/15/2020 5:30,6,12.36
3/15/2020 5:30,5,12.36
3/15/2020 5:30,4,12.36
3/15/2020 5:30,3,12.36
3/15/2020 5:30,2,12.37
3/15/2020 5:30,1,12.35
3/15/2020 5:30,0.5,12.35
3/15/2020 6:30,9.39,12.36
3/15/2020 6:30,7,12.36
3/15/2020 6:30,6,12.36
3/15/2020 6:30,5,12.36
3/15/2020 6:30,4,12.36
3/15/2020 6:30,3,12.36
3/15/2020 6:30,2,12.36
3/15/2020 6:30,1,12.36
3/15/2020 6:30,0.5,12.36
3/15/2020 7:30,9.39,12.33
3/15/2020 7:30,7,12.33
3/15/2020 7:30,6,12.33
3/15/2020 7:30,5,12.33
3/15/2020 7:30,4,12.34
3/15/2020 7:30,3,12.34
3/15/2020 7:30,2,12.35
3/15/2020 7:30,1,12.34
3/15/2020 7:30,0.5,12.33
3/15/2020 8:30,9.39,12.34
3/15/2020 8:30,7,12.34
3/15/2020 8:30,6,12.34
3/15/2020 8:30,5,12.34
3/15/2020 8:30,4,12.34
3/15/2020 8:30,3,12.35
3/15/2020 8:30,2,12.35
3/15/2020 8:30,1,12.34
3/15/2020 8:30,0.5,12.34
3/15/2020 9:30,9.39,12.31
3/15/2020 9:30,7,12.31
3/15/2020 9:30,6,12.31
3/15/2020 9:30,5,12.3
3/15/2020 9:30,4,12.33
3/15/2020 9:30,3,12.33
3/15/2020 9:30,2,12.33
3/15/2020 9:30,1,12.32
3/15/2020 9:30,0.5,12.32
3/15/2020 10:30,9.4,12.31
3/15/2020 10:30,7,12.31
3/15/2020 10:30,6,12.31
3/15/2020 10:30,5,12.32
3/15/2020 10:30,4,12.3
3/15/2020 10:30,3,12.3
3/15/2020 10:30,2,12.32
3/15/2020 10:30,1,12.29
3/15/2020 10:30,0.5,12.3
3/15/2020 11:30,9.4,12.29
3/15/2020 11:30,7,12.29
3/15/2020 11:30,6,12.29
3/15/2020 11:30,5,12.3
3/15/2020 11:30,4,12.3
3/15/2020 11:30,3,12.29
3/15/2020 11:30,2,12.28
3/15/2020 11:30,1,12.28
3/15/2020 11:30,0.5,12.28
3/15/2020 12:30,9.4,12.26
3/15/2020 12:30,7,12.26
3/15/2020 12:30,6,12.26
3/15/2020 12:30,5,12.27
3/15/2020 12:30,4,12.27
3/15/2020 12:30,3,12.27
3/15/2020 12:30,2,12.28
3/15/2020 12:30,1,12.27
3/15/2020 12:30,0.5,12.27
3/15/2020 13:30,9.4,12.26
3/15/2020 13:30,7,12.26
3/15/2020 13:30,6,12.26
3/15/2020 13:30,5,12.25
3/15/2020 13:30,4,12.26
3/15/2020 13:30,3,12.26
3/15/2020 13:30,2,12.26
3/15/2020 13:30,1,12.26
3/15/2020 13:30,0.5,12.26
3/15/2020 14:30,9.4,12.25
3/15/2020 14:30,7,12.25
3/15/2020 14:30,6,12.25
3/15/2020 14:30,5,12.24
3/15/2020 14:30,4,12.24
3/15/2020 14:30,3,12.24
3/15/2020 14:30,2,12.25
3/15/2020 14:30,1,12.25
3/15/2020 14:30,0.5,12.24
3/15/2020 15:30,9.41,12.23
3/15/2020 15:30,7,12.23
3/15/2020 15:30,6,12.23
3/15/2020 15:30,5,12.23
3/15/2020 15:30,4,12.23
3/15/2020 15:30,3,12.23
3/15/2020 15:30,2,12.24
3/15/2020 15:30,1,12.23
3/15/2020 15:30,0.5,12.23
3/15/2020 16:30,9.42,12.24
3/15/2020 16:30,7,12.24
3/15/2020 16:30,6,12.24
3/15/2020 16:30,5,12.23
3/15/2020 16:30,4,12.23
3/15/2020 16:30,3,12.24
3/15/2020 16:30,2,12.24
3/15/2020 16:30,1,12.23
3/15/2020 16:30,0.5,12.23
3/15/2020 17:30,9.41,12.22
3/15/2020 17:30,7,12.22
3/15/2020 17:30,6,12.22
3/15/2020 17:30,5,12.22
3/15/2020 17:30,4,12.22
3/15/2020 17:30,3,12.22
3/15/2020 17:30,2,12.23
3/15/2020 17:30,1,12.22
3/15/2020 17:30,0.5,12.22
3/15/2020 18:30,9.4,12.23
3/15/2020 18:30,7,12.23
3/15/2020 18:30,6,12.23
3/15/2020 18:30,5,12.23
3/15/2020 18:30,4,12.22
3/15/2020 18:30,3,12.23
3/15/2020 18:30,2,12.23
3/15/2020 18:30,1,12.22
3/15/2020 18:30,0.5,12.21
3/15/2020 19:30,9.4,12.26
3/15/2020 19:30,7,12.26
3/15/2020 19:30,6,12.26
3/15/2020 19:30,5,12.24
3/15/2020 19:30,4,12.23
3/15/2020 19:30,3,12.23
3/15/2020 19:30,2,12.23
3/15/2020 19:30,1,12.22
3/15/2020 19:30,0.5,12.21
3/15/2020 20:30,9.4,12.3
3/15/2020 20:30,7,12.3
3/15/2020 20:30,6,12.3
3/15/2020 20:30,5,12.28
3/15/2020 20:30,4,12.26
3/15/2020 20:30,3,12.24
3/15/2020 20:30,2,12.22
3/15/2020 20:30,1,12.22
3/15/2020 20:30,0.5,12.22
3/15/2020 21:30,9.4,12.39
3/15/2020 21:30,7,12.39
3/15/2020 21:30,6,12.39
3/15/2020 21:30,5,12.38
3/15/2020 21:30,4,12.3
3/15/2020 21:30,3,12.25
3/15/2020 21:30,2,12.24
3/15/2020 21:30,1,12.23
3/15/2020 21:30,0.5,12.22
3/15/2020 22:30,9.39,12.4
3/15/2020 22:30,7,12.4
3/15/2020 22:30,6,12.4
3/15/2020 22:30,5,12.4
3/15/2020 22:30,4,12.4
3/15/2020 22:30,3,12.4
3/15/2020 22:30,2,12.35
3/15/2020 22:30,1,12.27
3/15/2020 22:30,0.5,12.24
3/15/2020 23:30,9.39,12.38
3/15/2020 23:30,7,12.38
3/15/2020 23:30,6,12.38
3/15/2020 23:30,5,12.37
3/15/2020 23:30,4,12.36
3/15/2020 23:30,3,12.36
3/15/2020 23:30,2,12.37
3/15/2020 23:30,1,12.36
3/15/2020 23:30,0.5,12.36
3/16/2020 0:30,9.39,12.37
3/16/2020 0:30,7,12.37
3/16/2020 0:30,6,12.37
3/16/2020 0:30,5,12.38
3/16/2020 0:30,4,12.38
3/16/2020 0:30,3,12.37
3/16/2020 0:30,2,12.39
3/16/2020 0:30,1,12.35
3/16/2020 0:30,0.5,12.35
3/16/2020 1:30,9.4,12.37
3/16/2020 1:30,7,12.37
3/16/2020 1:30,6,12.37
3/16/2020 1:30,5,12.37
3/16/2020 1:30,4,12.37
3/16/2020 1:30,3,12.37
3/16/2020 1:30,2,12.4
3/16/2020 1:30,1,12.37
3/16/2020 1:30,0.5,12.37
3/16/2020 2:30,9.4,12.35
3/16/2020 2:30,7,12.35
3/16/2020 2:30,6,12.35
3/16/2020 2:30,5,12.34
3/16/2020 2:30,4,12.35
3/16/2020 2:30,3,12.35
3/16/2020 2:30,2,12.35
3/16/2020 2:30,1,12.35
3/16/2020 2:30,0.5,12.35
3/16/2020 3:30,9.39,12.33
3/16/2020 3:30,7,12.33
3/16/2020 3:30,6,12.33
3/16/2020 3:30,5,12.34
3/16/2020 3:30,4,12.34
3/16/2020 3:30,3,12.34
3/16/2020 3:30,2,12.36
3/16/2020 3:30,1,12.33
3/16/2020 3:30,0.5,12.33
3/16/2020 4:30,9.4,12.29
3/16/2020 4:30,7,12.29
3/16/2020 4:30,6,12.29
3/16/2020 4:30,5,12.29
3/16/2020 4:30,4,12.3
3/16/2020 4:30,3,12.3
3/16/2020 4:30,2,12.32
3/16/2020 4:30,1,12.31
3/16/2020 4:30,0.5,12.31
3/16/2020 5:30,9.4,12.29
3/16/2020 5:30,7,12.29
3/16/2020 5:30,6,12.29
3/16/2020 5:30,5,12.3
3/16/2020 5:30,4,12.3
3/16/2020 5:30,3,12.3
3/16/2020 5:30,2,12.32
3/16/2020 5:30,1,12.3
3/16/2020 5:30,0.5,12.3
3/16/2020 6:30,9.39,12.28
3/16/2020 6:30,7,12.28
3/16/2020 6:30,6,12.28
3/16/2020 6:30,5,12.28
3/16/2020 6:30,4,12.28
3/16/2020 6:30,3,12.28
3/16/2020 6:30,2,12.3
3/16/2020 6:30,1,12.28
3/16/2020 6:30,0.5,12.27
3/16/2020 7:30,9.39,12.26
3/16/2020 7:30,7,12.26
3/16/2020 7:30,6,12.26
3/16/2020 7:30,5,12.26
3/16/2020 7:30,4,12.27
3/16/2020 7:30,3,12.28
3/16/2020 7:30,2,12.28
3/16/2020 7:30,1,12.27
3/16/2020 7:30,0.5,12.27
3/16/2020 8:30,9.39,12.24
3/16/2020 8:30,7,12.24
3/16/2020 8:30,6,12.24
3/16/2020 8:30,5,12.24
3/16/2020 8:30,4,12.24
3/16/2020 8:30,3,12.24
3/16/2020 8:30,2,12.25
3/16/2020 8:30,1,12.25
3/16/2020 8:30,0.5,12.25
3/16/2020 9:30,9.4,12.23
3/16/2020 9:30,7,12.23
3/16/2020 9:30,6,12.23
3/16/2020 9:30,5,12.23
3/16/2020 9:30,4,12.24
3/16/2020 9:30,3,12.23
3/16/2020 9:30,2,12.24
3/16/2020 9:30,1,12.24
3/16/2020 9:30,0.5,12.24
3/16/2020 10:30,9.4,12.22
3/16/2020 10:30,7,12.22
3/16/2020 10:30,6,12.22
3/16/2020 10:30,5,12.21
3/16/2020 10:30,4,12.23
3/16/2020 10:30,3,12.22
3/16/2020 10:30,2,12.22
3/16/2020 10:30,1,12.23
3/16/2020 10:30,0.5,12.23
3/16/2020 11:30,9.39,12.2
3/16/2020 11:30,7,12.2
3/16/2020 11:30,6,12.2
3/16/2020 11:30,5,12.2
3/16/2020 11:30,4,12.2
3/16/2020 11:30,3,12.2
3/16/2020 11:30,2,12.2
3/16/2020 11:30,1,12.19
3/16/2020 11:30,0.5,12.19
3/16/2020 12:30,9.4,12.2
3/16/2020 12:30,7,12.2
3/16/2020 12:30,6,12.2
3/16/2020 12:30,5,12.19
3/16/2020 12:30,4,12.19
3/16/2020 12:30,3,12.19
3/16/2020 12:30,2,12.19
3/16/2020 12:30,1,12.19
3/16/2020 12:30,0.5,12.18
3/16/2020 13:30,9.4,12.16
3/16/2020 13:30,7,12.16
3/16/2020 13:30,6,12.16
3/16/2020 13:30,5,12.16
3/16/2020 13:30,4,12.16
3/16/2020 13:30,3,12.16
3/16/2020 13:30,2,12.2
3/16/2020 13:30,1,12.18
3/16/2020 13:30,0.5,12.18
3/16/2020 14:30,9.4,12.16
3/16/2020 14:30,7,12.16
3/16/2020 14:30,6,12.16
3/16/2020 14:30,5,12.15
3/16/2020 14:30,4,12.16
3/16/2020 14:30,3,12.16
3/16/2020 14:30,2,12.17
3/16/2020 14:30,1,12.16
3/16/2020 14:30,0.5,12.16
3/16/2020 15:30,9.4,12.08
3/16/2020 15:30,7,12.08
3/16/2020 15:30,6,12.08
3/16/2020 15:30,5,12.08
3/16/2020 15:30,4,12.08
3/16/2020 15:30,3,12.08
3/16/2020 15:30,2,12.09
3/16/2020 15:30,1,12.08
3/16/2020 15:30,0.5,12.08
3/16/2020 16:30,9.39,12.03
3/16/2020 16:30,7,12.03
3/16/2020 16:30,6,12.03
3/16/2020 16:30,5,12.04
3/16/2020 16:30,4,12.04
3/16/2020 16:30,3,12.04
3/16/2020 16:30,2,12.04
3/16/2020 16:30,1,12.04
3/16/2020 16:30,0.5,12.04
3/16/2020 17:30,9.39,12.09
3/16/2020 17:30,7,12.09
3/16/2020 17:30,6,12.09
3/16/2020 17:30,5,12.08
3/16/2020 17:30,4,12.08
3/16/2020 17:30,3,12.08
3/16/2020 17:30,2,12.12
3/16/2020 17:30,1,12.08
3/16/2020 17:30,0.5,12.08
3/16/2020 18:30,9.4,12.17
3/16/2020 18:30,7,12.17
3/16/2020 18:30,6,12.17
3/16/2020 18:30,5,12.17
3/16/2020 18:30,4,12.16
3/16/2020 18:30,3,12.16
3/16/2020 18:30,2,12.18
3/16/2020 18:30,1,12.16
3/16/2020 18:30,0.5,12.15
3/16/2020 19:30,9.39,12.23
3/16/2020 19:30,7,12.23
3/16/2020 19:30,6,12.23
3/16/2020 19:30,5,12.21
3/16/2020 19:30,4,12.21
3/16/2020 19:30,3,12.22
3/16/2020 19:30,2,12.2
3/16/2020 19:30,1,12.2
3/16/2020 19:30,0.5,12.19
3/16/2020 20:30,9.39,12.31
3/16/2020 20:30,7,12.31
3/16/2020 20:30,6,12.31
3/16/2020 20:30,5,12.26
3/16/2020 20:30,4,12.26
3/16/2020 20:30,3,12.26
3/16/2020 20:30,2,12.23
3/16/2020 20:30,1,12.22
3/16/2020 20:30,0.5,12.21
3/16/2020 21:30,9.39,12.37
3/16/2020 21:30,7,12.37
3/16/2020 21:30,6,12.37
3/16/2020 21:30,5,12.3
3/16/2020 21:30,4,12.28
3/16/2020 21:30,3,12.26
3/16/2020 21:30,2,12.24
3/16/2020 21:30,1,12.21
3/16/2020 21:30,0.5,12.21
3/16/2020 22:30,9.4,12.35
3/16/2020 22:30,7,12.35
3/16/2020 22:30,6,12.35
3/16/2020 22:30,5,12.32
3/16/2020 22:30,4,12.3
3/16/2020 22:30,3,12.26
3/16/2020 22:30,2,12.21
3/16/2020 22:30,1,12.19
3/16/2020 22:30,0.5,12.18
3/16/2020 23:30,9.4,12.41
3/16/2020 23:30,7,12.41
3/16/2020 23:30,6,12.41
3/16/2020 23:30,5,12.37
3/16/2020 23:30,4,12.34
3/16/2020 23:30,3,12.35
3/16/2020 23:30,2,12.25
3/16/2020 23:30,1,12.12
3/16/2020 23:30,0.5,12.12
3/17/2020 0:30,9.4,12.42
3/17/2020 0:30,7,12.42
3/17/2020 0:30,6,12.42
3/17/2020 0:30,5,12.39
3/17/2020 0:30,4,12.39
3/17/2020 0:30,3,12.35
3/17/2020 0:30,2,12.3
3/17/2020 0:30,1,12.08
3/17/2020 0:30,0.5,12.07
3/17/2020 1:30,9.4,12.36
3/17/2020 1:30,7,12.36
3/17/2020 1:30,6,12.36
3/17/2020 1:30,5,12.36
3/17/2020 1:30,4,12.36
3/17/2020 1:30,3,12.36
3/17/2020 1:30,2,12.31
3/17/2020 1:30,1,12.08
3/17/2020 1:30,0.5,12.07
3/17/2020 2:30,9.41,12.3
3/17/2020 2:30,7,12.3
3/17/2020 2:30,6,12.3
3/17/2020 2:30,5,12.29
3/17/2020 2:30,4,12.29
3/17/2020 2:30,3,12.29
3/17/2020 2:30,2,12.27
3/17/2020 2:30,1,12.14
3/17/2020 2:30,0.5,12.14
3/17/2020 3:30,9.4,12.26
3/17/2020 3:30,7,12.26
3/17/2020 3:30,6,12.26
3/17/2020 3:30,5,12.26
3/17/2020 3:30,4,12.26
3/17/2020 3:30,3,12.25
3/17/2020 3:30,2,12.24
3/17/2020 3:30,1,12.17
3/17/2020 3:30,0.5,12.13
3/17/2020 4:30,9.4,12.2
3/17/2020 4:30,7,12.2
3/17/2020 4:30,6,12.2
3/17/2020 4:30,5,12.2
3/17/2020 4:30,4,12.2
3/17/2020 4:30,3,12.19
3/17/2020 4:30,2,12.19
3/17/2020 4:30,1,12.15
3/17/2020 4:30,0.5,12.14
3/17/2020 5:30,9.4,12.14
3/17/2020 5:30,7,12.14
3/17/2020 5:30,6,12.14
3/17/2020 5:30,5,12.14
3/17/2020 5:30,4,12.14
3/17/2020 5:30,3,12.14
3/17/2020 5:30,2,12.17
3/17/2020 5:30,1,12.14
3/17/2020 5:30,0.5,12.14
3/17/2020 6:30,9.4,12.11
3/17/2020 6:30,7,12.11
3/17/2020 6:30,6,12.11
3/17/2020 6:30,5,12.11
3/17/2020 6:30,4,12.1
3/17/2020 6:30,3,12.1
3/17/2020 6:30,2,12.11
3/17/2020 6:30,1,12.1
3/17/2020 6:30,0.5,12.1
3/17/2020 7:30,9.4,12.06
3/17/2020 7:30,7,12.06
3/17/2020 7:30,6,12.06
3/17/2020 7:30,5,12.06
3/17/2020 7:30,4,12.06
3/17/2020 7:30,3,12.06
3/17/2020 7:30,2,12.07
3/17/2020 7:30,1,12.06
3/17/2020 7:30,0.5,12.06
3/17/2020 8:30,9.4,12.01
3/17/2020 8:30,7,12.01
3/17/2020 8:30,6,12.01
3/17/2020 8:30,5,12.01
3/17/2020 8:30,4,12.02
3/17/2020 8:30,3,12.02
3/17/2020 8:30,2,12.03
3/17/2020 8:30,1,12.03
3/17/2020 8:30,0.5,12.02
3/17/2020 9:30,9.4,12.01
3/17/2020 9:30,7,12.01
3/17/2020 9:30,6,12.01
3/17/2020 9:30,5,12.01
3/17/2020 9:30,4,12.01
3/17/2020 9:30,3,12.01
3/17/2020 9:30,2,12.02
3/17/2020 9:30,1,12.01
3/17/2020 9:30,0.5,12
3/17/2020 10:30,9.4,11.97
3/17/2020 10:30,7,11.97
3/17/2020 10:30,6,11.97
3/17/2020 10:30,5,11.97
3/17/2020 10:30,4,11.97
3/17/2020 10:30,3,11.97
3/17/2020 10:30,2,11.98
3/17/2020 10:30,1,11.97
3/17/2020 10:30,0.5,11.97
3/17/2020 11:30,9.4,11.95
3/17/2020 11:30,7,11.95
3/17/2020 11:30,6,11.95
3/17/2020 11:30,5,11.95
3/17/2020 11:30,4,11.95
3/17/2020 11:30,3,11.95
3/17/2020 11:30,2,11.96
3/17/2020 11:30,1,11.94
3/17/2020 11:30,0.5,11.94
3/17/2020 12:30,9.4,11.92
3/17/2020 12:30,7,11.92
3/17/2020 12:30,6,11.92
3/17/2020 12:30,5,11.91
3/17/2020 12:30,4,11.92
3/17/2020 12:30,3,11.92
3/17/2020 12:30,2,11.92
3/17/2020 12:30,1,11.92
3/17/2020 12:30,0.5,11.92
3/17/2020 13:30,9.41,11.89
3/17/2020 13:30,7,11.89
3/17/2020 13:30,6,11.89
3/17/2020 13:30,5,11.91
3/17/2020 13:30,4,11.91
3/17/2020 13:30,3,11.91
3/17/2020 13:30,2,11.9
3/17/2020 13:30,1,11.9
3/17/2020 13:30,0.5,11.9
3/17/2020 14:30,9.4,11.89
3/17/2020 14:30,7,11.89
3/17/2020 14:30,6,11.89
3/17/2020 14:30,5,11.89
3/17/2020 14:30,4,11.89
3/17/2020 14:30,3,11.89
3/17/2020 14:30,2,11.89
3/17/2020 14:30,1,11.89
3/17/2020 14:30,0.5,11.89
3/17/2020 15:30,9.4,11.89
3/17/2020 15:30,7,11.89
3/17/2020 15:30,6,11.89
3/17/2020 15:30,5,11.89
3/17/2020 15:30,4,11.89
3/17/2020 15:30,3,11.89
3/17/2020 15:30,2,11.88
3/17/2020 15:30,1,11.89
3/17/2020 15:30,0.5,11.89
3/17/2020 16:30,9.4,11.86
3/17/2020 16:30,7,11.86
3/17/2020 16:30,6,11.86
3/17/2020 16:30,5,11.86
3/17/2020 16:30,4,11.86
3/17/2020 16:30,3,11.86
3/17/2020 16:30,2,11.85
3/17/2020 16:30,1,11.86
3/17/2020 16:30,0.5,11.86
3/17/2020 17:30,9.4,11.89
3/17/2020 17:30,7,11.89
3/17/2020 17:30,6,11.89
3/17/2020 17:30,5,11.88
3/17/2020 17:30,4,11.88
3/17/2020 17:30,3,11.87
3/17/2020 17:30,2,11.87
3/17/2020 17:30,1,11.87
3/17/2020 17:30,0.5,11.86
3/17/2020 18:30,9.4,11.9
3/17/2020 18:30,7,11.9
3/17/2020 18:30,6,11.9
3/17/2020 18:30,5,11.89
3/17/2020 18:30,4,11.88
3/17/2020 18:30,3,11.88
3/17/2020 18:30,2,11.89
3/17/2020 18:30,1,11.87
3/17/2020 18:30,0.5,11.87
3/17/2020 19:30,9.4,11.92
3/17/2020 19:30,7,11.92
3/17/2020 19:30,6,11.92
3/17/2020 19:30,5,11.9
3/17/2020 19:30,4,11.89
3/17/2020 19:30,3,11.88
3/17/2020 19:30,2,11.89
3/17/2020 19:30,1,11.87
3/17/2020 19:30,0.5,11.87
3/17/2020 20:30,9.4,11.91
3/17/2020 20:30,7,11.91
3/17/2020 20:30,6,11.91
3/17/2020 20:30,5,11.9
3/17/2020 20:30,4,11.89
3/17/2020 20:30,3,11.88
3/17/2020 20:30,2,11.87
3/17/2020 20:30,1,11.87
3/17/2020 20:30,0.5,11.87
3/17/2020 21:30,9.4,11.92
3/17/2020 21:30,7,11.92
3/17/2020 21:30,6,11.92
3/17/2020 21:30,5,11.9
3/17/2020 21:30,4,11.89
3/17/2020 21:30,3,11.89
3/17/2020 21:30,2,11.9
3/17/2020 21:30,1,11.88
3/17/2020 21:30,0.5,11.87
3/17/2020 22:30,9.4,11.92
3/17/2020 22:30,7,11.92
3/17/2020 22:30,6,11.92
3/17/2020 22:30,5,11.91
3/17/2020 22:30,4,11.9
3/17/2020 22:30,3,11.89
3/17/2020 22:30,2,11.89
3/17/2020 22:30,1,11.88
3/17/2020 22:30,0.5,11.88
3/17/2020 23:30,9.4,11.98
3/17/2020 23:30,7,11.98
3/17/2020 23:30,6,11.98
3/17/2020 23:30,5,11.95
3/17/2020 23:30,4,11.9
3/17/2020 23:30,3,11.9
3/17/2020 23:30,2,11.89
3/17/2020 23:30,1,11.89
3/17/2020 23:30,0.5,11.88
3/18/2020 0:30,9.4,11.93
3/18/2020 0:30,7,11.93
3/18/2020 0:30,6,11.93
3/18/2020 0:30,5,11.91
3/18/2020 0:30,4,11.9
3/18/2020 0:30,3,11.9
3/18/2020 0:30,2,11.92
3/18/2020 0:30,1,11.89
3/18/2020 0:30,0.5,11.89
3/18/2020 1:30,9.4,11.94
3/18/2020 1:30,7,11.94
3/18/2020 1:30,6,11.94
3/18/2020 1:30,5,11.94
3/18/2020 1:30,4,11.94
3/18/2020 1:30,3,11.91
3/18/2020 1:30,2,11.89
3/18/2020 1:30,1,11.89
3/18/2020 1:30,0.5,11.89
3/18/2020 2:30,9.41,11.91
3/18/2020 2:30,7,11.91
3/18/2020 2:30,6,11.91
3/18/2020 2:30,5,11.91
3/18/2020 2:30,4,11.91
3/18/2020 2:30,3,11.91
3/18/2020 2:30,2,11.92
3/18/2020 2:30,1,11.9
3/18/2020 2:30,0.5,11.9
3/18/2020 3:30,9.4,11.89
3/18/2020 3:30,7,11.89
3/18/2020 3:30,6,11.89
3/18/2020 3:30,5,11.88
3/18/2020 3:30,4,11.89
3/18/2020 3:30,3,11.9
3/18/2020 3:30,2,11.9
3/18/2020 3:30,1,11.9
3/18/2020 3:30,0.5,11.9
3/18/2020 4:30,9.4,11.89
3/18/2020 4:30,7,11.89
3/18/2020 4:30,6,11.89
3/18/2020 4:30,5,11.89
3/18/2020 4:30,4,11.89
3/18/2020 4:30,3,11.89
3/18/2020 4:30,2,11.89
3/18/2020 4:30,1,11.88
3/18/2020 4:30,0.5,11.88
3/18/2020 5:30,9.4,11.86
3/18/2020 5:30,7,11.86
3/18/2020 5:30,6,11.86
3/18/2020 5:30,5,11.88
3/18/2020 5:30,4,11.88
3/18/2020 5:30,3,11.88
3/18/2020 5:30,2,11.89
3/18/2020 5:30,1,11.88
3/18/2020 5:30,0.5,11.87
3/18/2020 6:30,9.4,11.86
3/18/2020 6:30,7,11.86
3/18/2020 6:30,6,11.86
3/18/2020 6:30,5,11.86
3/18/2020 6:30,4,11.86
3/18/2020 6:30,3,11.86
3/18/2020 6:30,2,11.86
3/18/2020 6:30,1,11.86
3/18/2020 6:30,0.5,11.86
3/18/2020 7:30,9.4,11.85
3/18/2020 7:30,7,11.85
3/18/2020 7:30,6,11.85
3/18/2020 7:30,5,11.85
3/18/2020 7:30,4,11.84
3/18/2020 7:30,3,11.84
3/18/2020 7:30,2,11.84
3/18/2020 7:30,1,11.85
3/18/2020 7:30,0.5,11.84
3/18/2020 8:30,9.4,11.83
3/18/2020 8:30,7,11.83
3/18/2020 8:30,6,11.83
3/18/2020 8:30,5,11.84
3/18/2020 8:30,4,11.83
3/18/2020 8:30,3,11.83
3/18/2020 8:30,2,11.84
3/18/2020 8:30,1,11.83
3/18/2020 8:30,0.5,11.83
3/18/2020 9:30,9.4,11.83
3/18/2020 9:30,7,11.83
3/18/2020 9:30,6,11.83
3/18/2020 9:30,5,11.83
3/18/2020 9:30,4,11.83
3/18/2020 9:30,3,11.83
3/18/2020 9:30,2,11.84
3/18/2020 9:30,1,11.82
3/18/2020 9:30,0.5,11.82
3/18/2020 10:30,9.4,11.8
3/18/2020 10:30,7,11.8
3/18/2020 10:30,6,11.8
3/18/2020 10:30,5,11.81
3/18/2020 10:30,4,11.81
3/18/2020 10:30,3,11.81
3/18/2020 10:30,2,11.81
3/18/2020 10:30,1,11.82
3/18/2020 10:30,0.5,11.82
3/18/2020 11:30,9.4,11.81
3/18/2020 11:30,7,11.81
3/18/2020 11:30,6,11.81
3/18/2020 11:30,5,11.81
3/18/2020 11:30,4,11.81
3/18/2020 11:30,3,11.81
3/18/2020 11:30,2,11.82
3/18/2020 11:30,1,11.81
3/18/2020 11:30,0.5,11.81
3/18/2020 12:30,9.41,11.8
3/18/2020 12:30,7,11.8
3/18/2020 12:30,6,11.8
3/18/2020 12:30,5,11.8
3/18/2020 12:30,4,11.8
3/18/2020 12:30,3,11.8
3/18/2020 12:30,2,11.8
3/18/2020 12:30,1,11.8
3/18/2020 12:30,0.5,11.8
3/18/2020 13:30,9.41,11.8
3/18/2020 13:30,7,11.8
3/18/2020 13:30,6,11.8
3/18/2020 13:30,5,11.8
3/18/2020 13:30,4,11.8
3/18/2020 13:30,3,11.8
3/18/2020 13:30,2,11.79
3/18/2020 13:30,1,11.8
3/18/2020 13:30,0.5,11.8
3/18/2020 14:30,9.41,11.78
3/18/2020 14:30,7,11.78
3/18/2020 14:30,6,11.78
3/18/2020 14:30,5,11.78
3/18/2020 14:30,4,11.79
3/18/2020 14:30,3,11.79
3/18/2020 14:30,2,11.79
3/18/2020 14:30,1,11.78
3/18/2020 14:30,0.5,11.78
3/18/2020 15:30,9.41,11.77
3/18/2020 15:30,7,11.77
3/18/2020 15:30,6,11.77
3/18/2020 15:30,5,11.77
3/18/2020 15:30,4,11.76
3/18/2020 15:30,3,11.77
3/18/2020 15:30,2,11.77
3/18/2020 15:30,1,11.76
3/18/2020 15:30,0.5,11.76
3/18/2020 16:30,9.41,11.77
3/18/2020 16:30,7,11.77
3/18/2020 16:30,6,11.77
3/18/2020 16:30,5,11.77
3/18/2020 16:30,4,11.77
3/18/2020 16:30,3,11.77
3/18/2020 16:30,2,11.78
3/18/2020 16:30,1,11.77
3/18/2020 16:30,0.5,11.77
3/18/2020 17:30,9.41,11.78
3/18/2020 17:30,7,11.78
3/18/2020 17:30,6,11.78
3/18/2020 17:30,5,11.78
3/18/2020 17:30,4,11.78
3/18/2020 17:30,3,11.78
3/18/2020 17:30,2,11.78
3/18/2020 17:30,1,11.77
3/18/2020 17:30,0.5,11.77
3/18/2020 18:30,9.4,11.78
3/18/2020 18:30,7,11.78
3/18/2020 18:30,6,11.78
3/18/2020 18:30,5,11.78
3/18/2020 18:30,4,11.77
3/18/2020 18:30,3,11.77
3/18/2020 18:30,2,11.76
3/18/2020 18:30,1,11.77
3/18/2020 18:30,0.5,11.77
3/18/2020 19:30,9.4,11.78
3/18/2020 19:30,7,11.78
3/18/2020 19:30,6,11.78
3/18/2020 19:30,5,11.78
3/18/2020 19:30,4,11.77
3/18/2020 19:30,3,11.77
3/18/2020 19:30,2,11.78
3/18/2020 19:30,1,11.77
3/18/2020 19:30,0.5,11.77
3/18/2020 20:30,9.4,11.8
3/18/2020 20:30,7,11.8
3/18/2020 20:30,6,11.8
3/18/2020 20:30,5,11.79
3/18/2020 20:30,4,11.78
3/18/2020 20:30,3,11.78
3/18/2020 20:30,2,11.78
3/18/2020 20:30,1,11.77
3/18/2020 20:30,0.5,11.77
3/18/2020 21:30,9.4,11.81
3/18/2020 21:30,7,11.81
3/18/2020 21:30,6,11.81
3/18/2020 21:30,5,11.79
3/18/2020 21:30,4,11.79
3/18/2020 21:30,3,11.77
3/18/2020 21:30,2,11.78
3/18/2020 21:30,1,11.77
3/18/2020 21:30,0.5,11.77
3/18/2020 22:30,9.41,11.85
3/18/2020 22:30,7,11.85
3/18/2020 22:30,6,11.85
3/18/2020 22:30,5,11.8
3/18/2020 22:30,4,11.79
3/18/2020 22:30,3,11.78
3/18/2020 22:30,2,11.78
3/18/2020 22:30,1,11.77
3/18/2020 22:30,0.5,11.77
3/18/2020 23:30,9.41,11.85
3/18/2020 23:30,7,11.85
3/18/2020 23:30,6,11.85
3/18/2020 23:30,5,11.8
3/18/2020 23:30,4,11.78
3/18/2020 23:30,3,11.78
3/18/2020 23:30,2,11.79
3/18/2020 23:30,1,11.77
3/18/2020 23:30,0.5,11.77
3/19/2020 0:30,9.41,12.26
3/19/2020 0:30,7,12.26
3/19/2020 0:30,6,12.26
3/19/2020 0:30,5,11.8
3/19/2020 0:30,4,11.79
3/19/2020 0:30,3,11.77
3/19/2020 0:30,2,11.77
3/19/2020 0:30,1,11.76
3/19/2020 0:30,0.5,11.76
3/19/2020 1:30,9.41,12.13
3/19/2020 1:30,7,12.13
3/19/2020 1:30,6,12.13
3/19/2020 1:30,5,12.11
3/19/2020 1:30,4,11.92
3/19/2020 1:30,3,11.77
3/19/2020 1:30,2,11.78
3/19/2020 1:30,1,11.75
3/19/2020 1:30,0.5,11.74
3/19/2020 2:30,9.41,11.96
3/19/2020 2:30,7,11.96
3/19/2020 2:30,6,11.96
3/19/2020 2:30,5,11.93
3/19/2020 2:30,4,11.89
3/19/2020 2:30,3,11.81
3/19/2020 2:30,2,11.74
3/19/2020 2:30,1,11.73
3/19/2020 2:30,0.5,11.73
3/19/2020 3:30,9.42,11.95
3/19/2020 3:30,7,11.95
3/19/2020 3:30,6,11.95
3/19/2020 3:30,5,11.95
3/19/2020 3:30,4,11.89
3/19/2020 3:30,3,11.8
3/19/2020 3:30,2,11.77
3/19/2020 3:30,1,11.72
3/19/2020 3:30,0.5,11.72
3/19/2020 4:30,9.41,11.9
3/19/2020 4:30,7,11.9
3/19/2020 4:30,6,11.9
3/19/2020 4:30,5,11.89
3/19/2020 4:30,4,11.88
3/19/2020 4:30,3,11.88
3/19/2020 4:30,2,11.86
3/19/2020 4:30,1,11.77
3/19/2020 4:30,0.5,11.71
3/19/2020 5:30,9.41,11.87
3/19/2020 5:30,7,11.87
3/19/2020 5:30,6,11.87
3/19/2020 5:30,5,11.86
3/19/2020 5:30,4,11.87
3/19/2020 5:30,3,11.86
3/19/2020 5:30,2,11.86
3/19/2020 5:30,1,11.75
3/19/2020 5:30,0.5,11.72
3/19/2020 6:30,9.41,11.85
3/19/2020 6:30,7,11.85
3/19/2020 6:30,6,11.85
3/19/2020 6:30,5,11.85
3/19/2020 6:30,4,11.84
3/19/2020 6:30,3,11.84
3/19/2020 6:30,2,11.85
3/19/2020 6:30,1,11.82
3/19/2020 6:30,0.5,11.75
3/19/2020 7:30,9.41,11.83
3/19/2020 7:30,7,11.83
3/19/2020 7:30,6,11.83
3/19/2020 7:30,5,11.83
3/19/2020 7:30,4,11.83
3/19/2020 7:30,3,11.83
3/19/2020 7:30,2,11.83
3/19/2020 7:30,1,11.78
3/19/2020 7:30,0.5,11.75
3/19/2020 8:30,9.41,11.81
3/19/2020 8:30,7,11.81
3/19/2020 8:30,6,11.81
3/19/2020 8:30,5,11.81
3/19/2020 8:30,4,11.81
3/19/2020 8:30,3,11.81
3/19/2020 8:30,2,11.83
3/19/2020 8:30,1,11.81
3/19/2020 8:30,0.5,11.81
3/19/2020 9:30,9.41,11.8
3/19/2020 9:30,7,11.8
3/19/2020 9:30,6,11.8
3/19/2020 9:30,5,11.8
3/19/2020 9:30,4,11.8
3/19/2020 9:30,3,11.8
3/19/2020 9:30,2,11.8
3/19/2020 9:30,1,11.79
3/19/2020 9:30,0.5,11.79
3/19/2020 10:30,9.41,11.79
3/19/2020 10:30,7,11.79
3/19/2020 10:30,6,11.79
3/19/2020 10:30,5,11.79
3/19/2020 10:30,4,11.78
3/19/2020 10:30,3,11.78
3/19/2020 10:30,2,11.79
3/19/2020 10:30,1,11.78
3/19/2020 10:30,0.5,11.77
3/19/2020 11:30,9.41,11.76
3/19/2020 11:30,7,11.76
3/19/2020 11:30,6,11.76
3/19/2020 11:30,5,11.77
3/19/2020 11:30,4,11.77
3/19/2020 11:30,3,11.77
3/19/2020 11:30,2,11.79
3/19/2020 11:30,1,11.77
3/19/2020 11:30,0.5,11.77
3/19/2020 12:30,9.41,11.75
3/19/2020 12:30,7,11.75
3/19/2020 12:30,6,11.75
3/19/2020 12:30,5,11.75
3/19/2020 12:30,4,11.75
3/19/2020 12:30,3,11.75
3/19/2020 12:30,2,11.76
3/19/2020 12:30,1,11.74
3/19/2020 12:30,0.5,11.74
3/19/2020 13:30,9.41,11.73
3/19/2020 13:30,7,11.73
3/19/2020 13:30,6,11.73
3/19/2020 13:30,5,11.72
3/19/2020 13:30,4,11.73
3/19/2020 13:30,3,11.73
3/19/2020 13:30,2,11.73
3/19/2020 13:30,1,11.74
3/19/2020 13:30,0.5,11.74
3/19/2020 14:30,9.41,11.74
3/19/2020 14:30,7,11.74
3/19/2020 14:30,6,11.74
3/19/2020 14:30,5,11.74
3/19/2020 14:30,4,11.74
3/19/2020 14:30,3,11.74
3/19/2020 14:30,2,11.74
3/19/2020 14:30,1,11.74
3/19/2020 14:30,0.5,11.74
3/19/2020 15:30,9.41,11.72
3/19/2020 15:30,7,11.72
3/19/2020 15:30,6,11.72
3/19/2020 15:30,5,11.72
3/19/2020 15:30,4,11.72
3/19/2020 15:30,3,11.72
3/19/2020 15:30,2,11.72
3/19/2020 15:30,1,11.71
3/19/2020 15:30,0.5,11.71
3/19/2020 16:30,9.41,11.72
3/19/2020 16:30,7,11.72
3/19/2020 16:30,6,11.72
3/19/2020 16:30,5,11.72
3/19/2020 16:30,4,11.72
3/19/2020 16:30,3,11.72
3/19/2020 16:30,2,11.73
3/19/2020 16:30,1,11.71
3/19/2020 16:30,0.5,11.71
3/19/2020 17:30,9.41,11.74
3/19/2020 17:30,7,11.74
3/19/2020 17:30,6,11.74
3/19/2020 17:30,5,11.73
3/19/2020 17:30,4,11.72
3/19/2020 17:30,3,11.73
3/19/2020 17:30,2,11.74
3/19/2020 17:30,1,11.72
3/19/2020 17:30,0.5,11.71
3/19/2020 18:30,9.41,11.76
3/19/2020 18:30,7,11.76
3/19/2020 18:30,6,11.76
3/19/2020 18:30,5,11.74
3/19/2020 18:30,4,11.73
3/19/2020 18:30,3,11.73
3/19/2020 18:30,2,11.72
3/19/2020 18:30,1,11.72
3/19/2020 18:30,0.5,11.72
3/19/2020 19:30,9.41,11.83
3/19/2020 19:30,7,11.81
3/19/2020 19:30,6,11.78
3/19/2020 19:30,5,11.75
3/19/2020 19:30,4,11.74
3/19/2020 19:30,3,11.73
3/19/2020 19:30,2,11.73
3/19/2020 19:30,1,11.72
3/19/2020 19:30,0.5,11.72
3/19/2020 20:30,9.4,12.2
3/19/2020 20:30,7,12.1
3/19/2020 20:30,6,11.8
3/19/2020 20:30,5,11.76
3/19/2020 20:30,4,11.74
3/19/2020 20:30,3,11.73
3/19/2020 20:30,2,11.72
3/19/2020 20:30,1,11.72
3/19/2020 20:30,0.5,11.72
3/19/2020 21:30,9.4,12.41
3/19/2020 21:30,7,12.26
3/19/2020 21:30,6,11.82
3/19/2020 21:30,5,11.78
3/19/2020 21:30,4,11.75
3/19/2020 21:30,3,11.74
3/19/2020 21:30,2,11.74
3/19/2020 21:30,1,11.72
3/19/2020 21:30,0.5,11.72
3/19/2020 22:30,9.41,12.6
3/19/2020 22:30,7,12.42
3/19/2020 22:30,6,11.88
3/19/2020 22:30,5,11.78
3/19/2020 22:30,4,11.75
3/19/2020 22:30,3,11.74
3/19/2020 22:30,2,11.75
3/19/2020 22:30,1,11.72
3/19/2020 22:30,0.5,11.72
3/19/2020 23:30,9.41,12.59
3/19/2020 23:30,7,12.41
3/19/2020 23:30,6,11.86
3/19/2020 23:30,5,11.79
3/19/2020 23:30,4,11.76
3/19/2020 23:30,3,11.74
3/19/2020 23:30,2,11.76
3/19/2020 23:30,1,11.72
3/19/2020 23:30,0.5,11.72
3/20/2020 0:30,9.41,12.47
3/20/2020 0:30,7,12.32
3/20/2020 0:30,6,11.88
3/20/2020 0:30,5,11.79
3/20/2020 0:30,4,11.76
3/20/2020 0:30,3,11.75
3/20/2020 0:30,2,11.75
3/20/2020 0:30,1,11.73
3/20/2020 0:30,0.5,11.72
3/20/2020 1:30,9.41,11.9
3/20/2020 1:30,7,11.9
3/20/2020 1:30,6,11.9
3/20/2020 1:30,5,11.8
3/20/2020 1:30,4,11.76
3/20/2020 1:30,3,11.74
3/20/2020 1:30,2,11.74
3/20/2020 1:30,1,11.73
3/20/2020 1:30,0.5,11.72
3/20/2020 2:30,9.42,12.34
3/20/2020 2:30,7,12.34
3/20/2020 2:30,6,12.34
3/20/2020 2:30,5,11.82
3/20/2020 2:30,4,11.79
3/20/2020 2:30,3,11.76
3/20/2020 2:30,2,11.76
3/20/2020 2:30,1,11.73
3/20/2020 2:30,0.5,11.73
3/20/2020 3:30,9.42,12.36
3/20/2020 3:30,7,12.36
3/20/2020 3:30,6,12.36
3/20/2020 3:30,5,12.3
3/20/2020 3:30,4,11.89
3/20/2020 3:30,3,11.76
3/20/2020 3:30,2,11.76
3/20/2020 3:30,1,11.74
3/20/2020 3:30,0.5,11.74
3/20/2020 4:30,9.42,12.43
3/20/2020 4:30,7,12.43
3/20/2020 4:30,6,12.43
3/20/2020 4:30,5,12.28
3/20/2020 4:30,4,11.9
3/20/2020 4:30,3,11.78
3/20/2020 4:30,2,11.77
3/20/2020 4:30,1,11.75
3/20/2020 4:30,0.5,11.75
3/20/2020 5:30,9.42,12.41
3/20/2020 5:30,7,12.41
3/20/2020 5:30,6,12.41
3/20/2020 5:30,5,12.28
3/20/2020 5:30,4,12.06
3/20/2020 5:30,3,11.79
3/20/2020 5:30,2,11.77
3/20/2020 5:30,1,11.76
3/20/2020 5:30,0.5,11.75
3/20/2020 6:30,9.41,12.38
3/20/2020 6:30,7,12.38
3/20/2020 6:30,6,12.38
3/20/2020 6:30,5,12.37
3/20/2020 6:30,4,12.28
3/20/2020 6:30,3,11.86
3/20/2020 6:30,2,11.76
3/20/2020 6:30,1,11.76
3/20/2020 6:30,0.5,11.75
3/20/2020 7:30,9.41,12.32
3/20/2020 7:30,7,12.32
3/20/2020 7:30,6,12.32
3/20/2020 7:30,5,12.33
3/20/2020 7:30,4,12.22
3/20/2020 7:30,3,11.97
3/20/2020 7:30,2,11.76
3/20/2020 7:30,1,11.75
3/20/2020 7:30,0.5,11.75
3/20/2020 8:30,9.41,12.22
3/20/2020 8:30,7,12.22
3/20/2020 8:30,6,12.22
3/20/2020 8:30,5,12.22
3/20/2020 8:30,4,12.22
3/20/2020 8:30,3,12.21
3/20/2020 8:30,2,12
3/20/2020 8:30,1,11.75
3/20/2020 8:30,0.5,11.75
3/20/2020 9:30,9.41,12.18
3/20/2020 9:30,7,12.18
3/20/2020 9:30,6,12.18
3/20/2020 9:30,5,12.19
3/20/2020 9:30,4,12.19
3/20/2020 9:30,3,12.18
3/20/2020 9:30,2,12
3/20/2020 9:30,1,11.75
3/20/2020 9:30,0.5,11.75
3/20/2020 10:30,9.41,12.17
3/20/2020 10:30,7,12.17
3/20/2020 10:30,6,12.17
3/20/2020 10:30,5,12.16
3/20/2020 10:30,4,12.15
3/20/2020 10:30,3,12.12
3/20/2020 10:30,2,12.08
3/20/2020 10:30,1,11.75
3/20/2020 10:30,0.5,11.75
3/20/2020 11:30,9.41,12.14
3/20/2020 11:30,7,12.14
3/20/2020 11:30,6,12.14
3/20/2020 11:30,5,12.14
3/20/2020 11:30,4,12.14
3/20/2020 11:30,3,12.13
3/20/2020 11:30,2,12.12
3/20/2020 11:30,1,11.97
3/20/2020 11:30,0.5,11.78
3/20/2020 12:30,9.41,12.13
3/20/2020 12:30,7,12.13
3/20/2020 12:30,6,12.13
3/20/2020 12:30,5,12.14
3/20/2020 12:30,4,12.14
3/20/2020 12:30,3,12.13
3/20/2020 12:30,2,12.14
3/20/2020 12:30,1,12.02
3/20/2020 12:30,0.5,11.86
3/20/2020 13:30,9.41,12.1
3/20/2020 13:30,7,12.1
3/20/2020 13:30,6,12.1
3/20/2020 13:30,5,12.09
3/20/2020 13:30,4,12.09
3/20/2020 13:30,3,12.09
3/20/2020 13:30,2,12.09
3/20/2020 13:30,1,11.74
3/20/2020 13:30,0.5,11.74
3/20/2020 14:30,9.41,12.09
3/20/2020 14:30,7,12.09
3/20/2020 14:30,6,12.09
3/20/2020 14:30,5,12.09
3/20/2020 14:30,4,12.09
3/20/2020 14:30,3,12.09
3/20/2020 14:30,2,12.09
3/20/2020 14:30,1,12.07
3/20/2020 14:30,0.5,12.04
3/20/2020 15:30,9.41,12.05
3/20/2020 15:30,7,12.05
3/20/2020 15:30,6,12.05
3/20/2020 15:30,5,12.05
3/20/2020 15:30,4,12.05
3/20/2020 15:30,3,12.05
3/20/2020 15:30,2,12.04
3/20/2020 15:30,1,12.01
3/20/2020 15:30,0.5,12
3/20/2020 16:30,9.41,12.04
3/20/2020 16:30,7,12.04
3/20/2020 16:30,6,12.04
3/20/2020 16:30,5,12.04
3/20/2020 16:30,4,12.02
3/20/2020 16:30,3,12.02
3/20/2020 16:30,2,12.03
3/20/2020 16:30,1,12.01
3/20/2020 16:30,0.5,11.99
3/20/2020 17:30,9.41,12.04
3/20/2020 17:30,7,12.04
3/20/2020 17:30,6,12.04
3/20/2020 17:30,5,12.03
3/20/2020 17:30,4,12.01
3/20/2020 17:30,3,12
3/20/2020 17:30,2,11.99
3/20/2020 17:30,1,11.96
3/20/2020 17:30,0.5,11.94
3/20/2020 18:30,9.41,12.04
3/20/2020 18:30,7,12.04
3/20/2020 18:30,6,12.04
3/20/2020 18:30,5,12.01
3/20/2020 18:30,4,12
3/20/2020 18:30,3,11.98
3/20/2020 18:30,2,11.97
3/20/2020 18:30,1,11.94
3/20/2020 18:30,0.5,11.92
3/20/2020 19:30,9.4,12.06
3/20/2020 19:30,7,12.06
3/20/2020 19:30,6,12.06
3/20/2020 19:30,5,12.01
3/20/2020 19:30,4,11.98
3/20/2020 19:30,3,11.96
3/20/2020 19:30,2,11.97
3/20/2020 19:30,1,11.92
3/20/2020 19:30,0.5,11.87
3/20/2020 20:30,9.4,12.42
3/20/2020 20:30,7,12.33
3/20/2020 20:30,6,12.09
3/20/2020 20:30,5,12.02
3/20/2020 20:30,4,11.99
3/20/2020 20:30,3,11.95
3/20/2020 20:30,2,11.93
3/20/2020 20:30,1,11.91
3/20/2020 20:30,0.5,11.86
3/20/2020 21:30,9.4,12.4
3/20/2020 21:30,7,12.37
3/20/2020 21:30,6,12.27
3/20/2020 21:30,5,12.05
3/20/2020 21:30,4,11.99
3/20/2020 21:30,3,11.95
3/20/2020 21:30,2,11.94
3/20/2020 21:30,1,11.9
3/20/2020 21:30,0.5,11.86
3/20/2020 22:30,9.4,12.31
3/20/2020 22:30,7,12.31
3/20/2020 22:30,6,12.31
3/20/2020 22:30,5,12.01
3/20/2020 22:30,4,11.96
3/20/2020 22:30,3,11.94
3/20/2020 22:30,2,11.91
3/20/2020 22:30,1,11.85
3/20/2020 22:30,0.5,11.81
3/20/2020 23:30,9.41,12.45
3/20/2020 23:30,7,12.4
3/20/2020 23:30,6,12.25
3/20/2020 23:30,5,11.99
3/20/2020 23:30,4,11.97
3/20/2020 23:30,3,11.94
3/20/2020 23:30,2,11.94
3/20/2020 23:30,1,11.87
3/20/2020 23:30,0.5,11.83
3/21/2020 0:30,9.41,12.51
3/21/2020 0:30,7,12.51
3/21/2020 0:30,6,12.51
3/21/2020 0:30,5,12.19
3/21/2020 0:30,4,12.04
3/21/2020 0:30,3,11.98
3/21/2020 0:30,2,11.96
3/21/2020 0:30,1,11.8
3/21/2020 0:30,0.5,11.79
3/21/2020 1:30,9.41,12.34
3/21/2020 1:30,7,12.34
3/21/2020 1:30,6,12.34
3/21/2020 1:30,5,12.25
3/21/2020 1:30,4,12.04
3/21/2020 1:30,3,11.95
3/21/2020 1:30,2,11.95
3/21/2020 1:30,1,11.78
3/21/2020 1:30,0.5,11.78
3/21/2020 2:30,9.41,12.4
3/21/2020 2:30,7,12.4
3/21/2020 2:30,6,12.4
3/21/2020 2:30,5,12.29
3/21/2020 2:30,4,12.11
3/21/2020 2:30,3,11.96
3/21/2020 2:30,2,11.96
3/21/2020 2:30,1,11.9
3/21/2020 2:30,0.5,11.79
3/21/2020 3:30,9.41,12.26
3/21/2020 3:30,7,12.26
3/21/2020 3:30,6,12.26
3/21/2020 3:30,5,12.08
3/21/2020 3:30,4,11.94
3/21/2020 3:30,3,11.94
3/21/2020 3:30,2,11.94
3/21/2020 3:30,1,11.92
3/21/2020 3:30,0.5,11.78
3/21/2020 4:30,9.41,12.27
3/21/2020 4:30,7,12.27
3/21/2020 4:30,6,12.27
3/21/2020 4:30,5,12.24
3/21/2020 4:30,4,12.12
3/21/2020 4:30,3,11.97
3/21/2020 4:30,2,11.95
3/21/2020 4:30,1,11.91
3/21/2020 4:30,0.5,11.89
3/21/2020 5:30,9.41,12.29
3/21/2020 5:30,7,12.29
3/21/2020 5:30,6,12.29
3/21/2020 5:30,5,12.27
3/21/2020 5:30,4,12.25
3/21/2020 5:30,3,12.04
3/21/2020 5:30,2,11.99
3/21/2020 5:30,1,11.89
3/21/2020 5:30,0.5,11.87
3/21/2020 6:30,9.41,12.34
3/21/2020 6:30,7,12.34
3/21/2020 6:30,6,12.34
3/21/2020 6:30,5,12.33
3/21/2020 6:30,4,12.31
3/21/2020 6:30,3,12.27
3/21/2020 6:30,2,12.14
3/21/2020 6:30,1,11.95
3/21/2020 6:30,0.5,11.88
3/21/2020 7:30,9.41,12.3
3/21/2020 7:30,7,12.3
3/21/2020 7:30,6,12.3
3/21/2020 7:30,5,12.3
3/21/2020 7:30,4,12.26
3/21/2020 7:30,3,12.2
3/21/2020 7:30,2,12.05
3/21/2020 7:30,1,11.87
3/21/2020 7:30,0.5,11.84
3/21/2020 8:30,9.41,12.28
3/21/2020 8:30,7,12.28
3/21/2020 8:30,6,12.28
3/21/2020 8:30,5,12.27
3/21/2020 8:30,4,12.25
3/21/2020 8:30,3,12.23
3/21/2020 8:30,2,12.19
3/21/2020 8:30,1,11.92
3/21/2020 8:30,0.5,11.88
3/21/2020 9:30,9.41,12.22
3/21/2020 9:30,7,12.22
3/21/2020 9:30,6,12.22
3/21/2020 9:30,5,12.21
3/21/2020 9:30,4,12.21
3/21/2020 9:30,3,12.15
3/21/2020 9:30,2,12.1
3/21/2020 9:30,1,11.99
3/21/2020 9:30,0.5,11.86
3/21/2020 10:30,9.41,12.18
3/21/2020 10:30,7,12.18
3/21/2020 10:30,6,12.18
3/21/2020 10:30,5,12.16
3/21/2020 10:30,4,12.17
3/21/2020 10:30,3,12.17
3/21/2020 10:30,2,12.17
3/21/2020 10:30,1,12.12
3/21/2020 10:30,0.5,12.06
3/21/2020 11:30,9.41,12.14
3/21/2020 11:30,7,12.14
3/21/2020 11:30,6,12.14
3/21/2020 11:30,5,12.14
3/21/2020 11:30,4,12.13
3/21/2020 11:30,3,12.11
3/21/2020 11:30,2,12.1
3/21/2020 11:30,1,11.97
3/21/2020 11:30,0.5,11.81
3/21/2020 12:30,9.41,12.11
3/21/2020 12:30,7,12.11
3/21/2020 12:30,6,12.11
3/21/2020 12:30,5,12.11
3/21/2020 12:30,4,12.11
3/21/2020 12:30,3,12.11
3/21/2020 12:30,2,12.12
3/21/2020 12:30,1,12.11
3/21/2020 12:30,0.5,12.06
3/21/2020 13:30,9.41,12.09
3/21/2020 13:30,7,12.09
3/21/2020 13:30,6,12.09
3/21/2020 13:30,5,12.1
3/21/2020 13:30,4,12.1
3/21/2020 13:30,3,12.09
3/21/2020 13:30,2,12.09
3/21/2020 13:30,1,12.06
3/21/2020 13:30,0.5,12.04
3/21/2020 14:30,9.41,12.08
3/21/2020 14:30,7,12.08
3/21/2020 14:30,6,12.08
3/21/2020 14:30,5,12.08
3/21/2020 14:30,4,12.08
3/21/2020 14:30,3,12.07
3/21/2020 14:30,2,12.08
3/21/2020 14:30,1,12.05
3/21/2020 14:30,0.5,12.04
3/21/2020 15:30,9.41,12.07
3/21/2020 15:30,7,12.07
3/21/2020 15:30,6,12.07
3/21/2020 15:30,5,12.07
3/21/2020 15:30,4,12.07
3/21/2020 15:30,3,12.07
3/21/2020 15:30,2,12.07
3/21/2020 15:30,1,12.07
3/21/2020 15:30,0.5,12.06
3/21/2020 16:30,9.41,12.07
3/21/2020 16:30,7,12.07
3/21/2020 16:30,6,12.07
3/21/2020 16:30,5,12.07
3/21/2020 16:30,4,12.07
3/21/2020 16:30,3,12.05
3/21/2020 16:30,2,12.06
3/21/2020 16:30,1,12.05
3/21/2020 16:30,0.5,12.04
3/21/2020 17:30,9.4,12.08
3/21/2020 17:30,7,12.08
3/21/2020 17:30,6,12.08
3/21/2020 17:30,5,12.07
3/21/2020 17:30,4,12.06
3/21/2020 17:30,3,12.06
3/21/2020 17:30,2,12.04
3/21/2020 17:30,1,12.03
3/21/2020 17:30,0.5,12.02
3/21/2020 18:30,9.4,12.54
3/21/2020 18:30,7,12.43
3/21/2020 18:30,6,12.1
3/21/2020 18:30,5,12.07
3/21/2020 18:30,4,12.05
3/21/2020 18:30,3,12.04
3/21/2020 18:30,2,12.02
3/21/2020 18:30,1,12.01
3/21/2020 18:30,0.5,12
3/21/2020 19:30,9.4,13.35
3/21/2020 19:30,7,13.04
3/21/2020 19:30,6,12.12
3/21/2020 19:30,5,12.07
3/21/2020 19:30,4,12.05
3/21/2020 19:30,3,12.03
3/21/2020 19:30,2,12.04
3/21/2020 19:30,1,12
3/21/2020 19:30,0.5,12
3/21/2020 20:30,9.4,13.83
3/21/2020 20:30,7,13.41
3/21/2020 20:30,6,12.13
3/21/2020 20:30,5,12.07
3/21/2020 20:30,4,12.05
3/21/2020 20:30,3,12.03
3/21/2020 20:30,2,12.03
3/21/2020 20:30,1,12
3/21/2020 20:30,0.5,12
3/21/2020 21:30,9.4,14.2
3/21/2020 21:30,7,13.68
3/21/2020 21:30,6,12.13
3/21/2020 21:30,5,12.08
3/21/2020 21:30,4,12.06
3/21/2020 21:30,3,12.03
3/21/2020 21:30,2,12.03
3/21/2020 21:30,1,12
3/21/2020 21:30,0.5,11.99
3/21/2020 22:30,9.4,13.92
3/21/2020 22:30,7,13.47
3/21/2020 22:30,6,12.13
3/21/2020 22:30,5,12.08
3/21/2020 22:30,4,12.03
3/21/2020 22:30,3,12.01
3/21/2020 22:30,2,12
3/21/2020 22:30,1,11.96
3/21/2020 22:30,0.5,11.93
3/21/2020 23:30,9.41,13.63
3/21/2020 23:30,7,13.26
3/21/2020 23:30,6,12.14
3/21/2020 23:30,5,12.07
3/21/2020 23:30,4,12.03
3/21/2020 23:30,3,12.02
3/21/2020 23:30,2,12.01
3/21/2020 23:30,1,11.95
3/21/2020 23:30,0.5,11.92
3/22/2020 0:30,9.41,13.2
3/22/2020 0:30,7,12.94
3/22/2020 0:30,6,12.17
3/22/2020 0:30,5,12.08
3/22/2020 0:30,4,12.04
3/22/2020 0:30,3,12.01
3/22/2020 0:30,2,11.98
3/22/2020 0:30,1,11.94
3/22/2020 0:30,0.5,11.93
3/22/2020 1:30,9.42,12.49
3/22/2020 1:30,7,12.41
3/22/2020 1:30,6,12.16
3/22/2020 1:30,5,12.08
3/22/2020 1:30,4,12.04
3/22/2020 1:30,3,12
3/22/2020 1:30,2,11.95
3/22/2020 1:30,1,11.94
3/22/2020 1:30,0.5,11.92
3/22/2020 2:30,9.42,12.23
3/22/2020 2:30,7,12.22
3/22/2020 2:30,6,12.18
3/22/2020 2:30,5,12.08
3/22/2020 2:30,4,12.05
3/22/2020 2:30,3,12.01
3/22/2020 2:30,2,11.97
3/22/2020 2:30,1,11.94
3/22/2020 2:30,0.5,11.92
3/22/2020 3:30,9.41,12.39
3/22/2020 3:30,7,12.39
3/22/2020 3:30,6,12.39
3/22/2020 3:30,5,12.1
3/22/2020 3:30,4,12.03
3/22/2020 3:30,3,12.02
3/22/2020 3:30,2,12.01
3/22/2020 3:30,1,11.95
3/22/2020 3:30,0.5,11.92
3/22/2020 4:30,9.41,12.55
3/22/2020 4:30,7,12.55
3/22/2020 4:30,6,12.55
3/22/2020 4:30,5,12.45
3/22/2020 4:30,4,12.37
3/22/2020 4:30,3,12.1
3/22/2020 4:30,2,12.03
3/22/2020 4:30,1,11.99
3/22/2020 4:30,0.5,11.98
3/22/2020 5:30,9.41,12.42
3/22/2020 5:30,7,12.42
3/22/2020 5:30,6,12.42
3/22/2020 5:30,5,12.34
3/22/2020 5:30,4,12.25
3/22/2020 5:30,3,12.07
3/22/2020 5:30,2,12.04
3/22/2020 5:30,1,12.01
3/22/2020 5:30,0.5,11.98
3/22/2020 6:30,9.41,12.44
3/22/2020 6:30,7,12.44
3/22/2020 6:30,6,12.44
3/22/2020 6:30,5,12.43
3/22/2020 6:30,4,12.37
3/22/2020 6:30,3,12.24
3/22/2020 6:30,2,12.06
3/22/2020 6:30,1,12.01
3/22/2020 6:30,0.5,12
3/22/2020 7:30,9.41,12.35
3/22/2020 7:30,7,12.35
3/22/2020 7:30,6,12.35
3/22/2020 7:30,5,12.3
3/22/2020 7:30,4,12.26
3/22/2020 7:30,3,12.21
3/22/2020 7:30,2,12.09
3/22/2020 7:30,1,12
3/22/2020 7:30,0.5,11.98
3/22/2020 8:30,9.41,12.31
3/22/2020 8:30,7,12.31
3/22/2020 8:30,6,12.31
3/22/2020 8:30,5,12.31
3/22/2020 8:30,4,12.32
3/22/2020 8:30,3,12.3
3/22/2020 8:30,2,12.22
3/22/2020 8:30,1,12.01
3/22/2020 8:30,0.5,11.98
3/22/2020 9:30,9.41,12.28
3/22/2020 9:30,7,12.28
3/22/2020 9:30,6,12.28
3/22/2020 9:30,5,12.27
3/22/2020 9:30,4,12.27
3/22/2020 9:30,3,12.27
3/22/2020 9:30,2,12.21
3/22/2020 9:30,1,12
3/22/2020 9:30,0.5,11.98
3/22/2020 10:30,9.41,12.77
3/22/2020 10:30,7,12.64
3/22/2020 10:30,6,12.26
3/22/2020 10:30,5,12.26
3/22/2020 10:30,4,12.24
3/22/2020 10:30,3,12.21
3/22/2020 10:30,2,12.21
3/22/2020 10:30,1,12.1
3/22/2020 10:30,0.5,11.97
3/22/2020 11:30,9.41,12.69
3/22/2020 11:30,7,12.57
3/22/2020 11:30,6,12.21
3/22/2020 11:30,5,12.22
3/22/2020 11:30,4,12.22
3/22/2020 11:30,3,12.23
3/22/2020 11:30,2,12.22
3/22/2020 11:30,1,12.22
3/22/2020 11:30,0.5,12.21
3/22/2020 12:30,9.41,12.62
3/22/2020 12:30,7,12.51
3/22/2020 12:30,6,12.19
3/22/2020 12:30,5,12.19
3/22/2020 12:30,4,12.19
3/22/2020 12:30,3,12.2
3/22/2020 12:30,2,12.2
3/22/2020 12:30,1,12.17
3/22/2020 12:30,0.5,12.04
3/22/2020 13:30,9.41,12.55
3/22/2020 13:30,7,12.46
3/22/2020 13:30,6,12.19
3/22/2020 13:30,5,12.19
3/22/2020 13:30,4,12.19
3/22/2020 13:30,3,12.19
3/22/2020 13:30,2,12.18
3/22/2020 13:30,1,12.13
3/22/2020 13:30,0.5,12.09
3/22/2020 14:30,9.41,12.5
3/22/2020 14:30,7,12.41
3/22/2020 14:30,6,12.15
3/22/2020 14:30,5,12.16
3/22/2020 14:30,4,12.16
3/22/2020 14:30,3,12.16
3/22/2020 14:30,2,12.16
3/22/2020 14:30,1,12.06
3/22/2020 14:30,0.5,11.99
3/22/2020 15:30,9.41,12.38
3/22/2020 15:30,7,12.32
3/22/2020 15:30,6,12.14
3/22/2020 15:30,5,12.14
3/22/2020 15:30,4,12.13
3/22/2020 15:30,3,12.13
3/22/2020 15:30,2,12.13
3/22/2020 15:30,1,12.11
3/22/2020 15:30,0.5,12.1
3/22/2020 16:30,9.41,12.35
3/22/2020 16:30,7,12.3
3/22/2020 16:30,6,12.13
3/22/2020 16:30,5,12.12
3/22/2020 16:30,4,12.11
3/22/2020 16:30,3,12.11
3/22/2020 16:30,2,12.1
3/22/2020 16:30,1,12.1
3/22/2020 16:30,0.5,12.04
3/22/2020 17:30,9.41,12.87
3/22/2020 17:30,7,12.68
3/22/2020 17:30,6,12.14
3/22/2020 17:30,5,12.13
3/22/2020 17:30,4,12.12
3/22/2020 17:30,3,12.11
3/22/2020 17:30,2,12.11
3/22/2020 17:30,1,12.1
3/22/2020 17:30,0.5,12.09
3/22/2020 18:30,9.41,12.74
3/22/2020 18:30,7,12.59
3/22/2020 18:30,6,12.14
3/22/2020 18:30,5,12.12
3/22/2020 18:30,4,12.11
3/22/2020 18:30,3,12.1
3/22/2020 18:30,2,12.11
3/22/2020 18:30,1,12.09
3/22/2020 18:30,0.5,12.06
3/22/2020 19:30,9.4,13.83
3/22/2020 19:30,7,13.41
3/22/2020 19:30,6,12.14
3/22/2020 19:30,5,12.11
3/22/2020 19:30,4,12.1
3/22/2020 19:30,3,12.09
3/22/2020 19:30,2,12.07
3/22/2020 19:30,1,12.06
3/22/2020 19:30,0.5,12.06
3/22/2020 20:30,9.4,14.48
3/22/2020 20:30,7,13.91
3/22/2020 20:30,6,12.18
3/22/2020 20:30,5,12.13
3/22/2020 20:30,4,12.1
3/22/2020 20:30,3,12.09
3/22/2020 20:30,2,12.07
3/22/2020 20:30,1,12.05
3/22/2020 20:30,0.5,12.05
3/22/2020 21:30,9.4,15.59
3/22/2020 21:30,7,14.75
3/22/2020 21:30,6,12.22
3/22/2020 21:30,5,12.15
3/22/2020 21:30,4,12.11
3/22/2020 21:30,3,12.08
3/22/2020 21:30,2,12.08
3/22/2020 21:30,1,12.06
3/22/2020 21:30,0.5,12.05
3/22/2020 22:30,9.41,16.19
3/22/2020 22:30,7,15.21
3/22/2020 22:30,6,12.27
3/22/2020 22:30,5,12.17
3/22/2020 22:30,4,12.12
3/22/2020 22:30,3,12.09
3/22/2020 22:30,2,12.08
3/22/2020 22:30,1,12.04
3/22/2020 22:30,0.5,12.04
3/22/2020 23:30,9.41,15.33
3/22/2020 23:30,7,14.57
3/22/2020 23:30,6,12.3
3/22/2020 23:30,5,12.2
3/22/2020 23:30,4,12.13
3/22/2020 23:30,3,12.1
3/22/2020 23:30,2,12.06
3/22/2020 23:30,1,12.02
3/22/2020 23:30,0.5,12.02
3/23/2020 0:30,9.41,15.51
3/23/2020 0:30,7,14.75
3/23/2020 0:30,6,12.48
3/23/2020 0:30,5,12.18
3/23/2020 0:30,4,12.12
3/23/2020 0:30,3,12.1
3/23/2020 0:30,2,12.1
3/23/2020 0:30,1,12.02
3/23/2020 0:30,0.5,12.02
3/23/2020 1:30,9.41,15.15
3/23/2020 1:30,7,14.53
3/23/2020 1:30,6,12.68
3/23/2020 1:30,5,12.19
3/23/2020 1:30,4,12.12
3/23/2020 1:30,3,12.09
3/23/2020 1:30,2,12.09
3/23/2020 1:30,1,12.04
3/23/2020 1:30,0.5,12.04
3/23/2020 2:30,9.42,13.38
3/23/2020 2:30,7,13.22
3/23/2020 2:30,6,12.73
3/23/2020 2:30,5,12.63
3/23/2020 2:30,4,12.4
3/23/2020 2:30,3,12.09
3/23/2020 2:30,2,12.06
3/23/2020 2:30,1,12.05
3/23/2020 2:30,0.5,12.04
3/23/2020 3:30,9.42,13.2
3/23/2020 3:30,7,13.05
3/23/2020 3:30,6,12.61
3/23/2020 3:30,5,12.56
3/23/2020 3:30,4,12.52
3/23/2020 3:30,3,12.48
3/23/2020 3:30,2,12.16
3/23/2020 3:30,1,12.06
3/23/2020 3:30,0.5,12.05
3/23/2020 4:30,9.41,12.82
3/23/2020 4:30,7,12.75
3/23/2020 4:30,6,12.54
3/23/2020 4:30,5,12.54
3/23/2020 4:30,4,12.52
3/23/2020 4:30,3,12.46
3/23/2020 4:30,2,12.38
3/23/2020 4:30,1,12.09
3/23/2020 4:30,0.5,12.06
3/23/2020 5:30,9.41,12.79
3/23/2020 5:30,7,12.71
3/23/2020 5:30,6,12.49
3/23/2020 5:30,5,12.5
3/23/2020 5:30,4,12.48
3/23/2020 5:30,3,12.47
3/23/2020 5:30,2,12.46
3/23/2020 5:30,1,12.31
3/23/2020 5:30,0.5,12.17
3/23/2020 6:30,9.41,12.55
3/23/2020 6:30,7,12.53
3/23/2020 6:30,6,12.48
3/23/2020 6:30,5,12.48
3/23/2020 6:30,4,12.48
3/23/2020 6:30,3,12.47
3/23/2020 6:30,2,12.42
3/23/2020 6:30,1,12.15
3/23/2020 6:30,0.5,12.12
3/23/2020 7:30,9.41,12.45
3/23/2020 7:30,7,12.44
3/23/2020 7:30,6,12.42
3/23/2020 7:30,5,12.41
3/23/2020 7:30,4,12.42
3/23/2020 7:30,3,12.42
3/23/2020 7:30,2,12.41
3/23/2020 7:30,1,12.36
3/23/2020 7:30,0.5,12.2
3/23/2020 8:30,9.41,12.4
3/23/2020 8:30,7,12.4
3/23/2020 8:30,6,12.4
3/23/2020 8:30,5,12.41
3/23/2020 8:30,4,12.4
3/23/2020 8:30,3,12.4
3/23/2020 8:30,2,12.4
3/23/2020 8:30,1,12.39
3/23/2020 8:30,0.5,12.36
3/23/2020 9:30,9.41,12.38
3/23/2020 9:30,7,12.38
3/23/2020 9:30,6,12.38
3/23/2020 9:30,5,12.37
3/23/2020 9:30,4,12.37
3/23/2020 9:30,3,12.38
3/23/2020 9:30,2,12.38
3/23/2020 9:30,1,12.38
3/23/2020 9:30,0.5,12.38
3/23/2020 10:30,9.41,12.39
3/23/2020 10:30,7,12.39
3/23/2020 10:30,6,12.39
3/23/2020 10:30,5,12.38
3/23/2020 10:30,4,12.38
3/23/2020 10:30,3,12.38
3/23/2020 10:30,2,12.38
3/23/2020 10:30,1,12.38
3/23/2020 10:30,0.5,12.37
3/23/2020 11:30,9.42,12.39
3/23/2020 11:30,7,12.39
3/23/2020 11:30,6,12.39
3/23/2020 11:30,5,12.39
3/23/2020 11:30,4,12.39
3/23/2020 11:30,3,12.39
3/23/2020 11:30,2,12.38
3/23/2020 11:30,1,12.37
3/23/2020 11:30,0.5,12.35
3/23/2020 12:30,9.42,12.36
3/23/2020 12:30,7,12.36
3/23/2020 12:30,6,12.36
3/23/2020 12:30,5,12.36
3/23/2020 12:30,4,12.35
3/23/2020 12:30,3,12.35
3/23/2020 12:30,2,12.35
3/23/2020 12:30,1,12.29
3/23/2020 12:30,0.5,12.31
3/23/2020 13:30,9.42,12.33
3/23/2020 13:30,7,12.33
3/23/2020 13:30,6,12.33
3/23/2020 13:30,5,12.33
3/23/2020 13:30,4,12.33
3/23/2020 13:30,3,12.33
3/23/2020 13:30,2,12.32
3/23/2020 13:30,1,12.27
3/23/2020 13:30,0.5,12.24
3/23/2020 14:30,9.42,12.31
3/23/2020 14:30,7,12.31
3/23/2020 14:30,6,12.31
3/23/2020 14:30,5,12.31
3/23/2020 14:30,4,12.31
3/23/2020 14:30,3,12.29
3/23/2020 14:30,2,12.29
3/23/2020 14:30,1,12.29
3/23/2020 14:30,0.5,12.24
3/23/2020 15:30,9.42,12.31
3/23/2020 15:30,7,12.31
3/23/2020 15:30,6,12.31
3/23/2020 15:30,5,12.31
3/23/2020 15:30,4,12.31
3/23/2020 15:30,3,12.32
3/23/2020 15:30,2,12.29
3/23/2020 15:30,1,12.29
3/23/2020 15:30,0.5,12.29
3/23/2020 16:30,9.42,12.34
3/23/2020 16:30,7,12.34
3/23/2020 16:30,6,12.34
3/23/2020 16:30,5,12.3
3/23/2020 16:30,4,12.31
3/23/2020 16:30,3,12.29
3/23/2020 16:30,2,12.29
3/23/2020 16:30,1,12.29
3/23/2020 16:30,0.5,12.28
3/23/2020 17:30,9.42,12.35
3/23/2020 17:30,7,12.35
3/23/2020 17:30,6,12.35
3/23/2020 17:30,5,12.35
3/23/2020 17:30,4,12.33
3/23/2020 17:30,3,12.33
3/23/2020 17:30,2,12.32
3/23/2020 17:30,1,12.3
3/23/2020 17:30,0.5,12.29
3/23/2020 18:30,9.42,12.37
3/23/2020 18:30,7,12.37
3/23/2020 18:30,6,12.37
3/23/2020 18:30,5,12.36
3/23/2020 18:30,4,12.37
3/23/2020 18:30,3,12.37
3/23/2020 18:30,2,12.37
3/23/2020 18:30,1,12.24
3/23/2020 18:30,0.5,12.23
3/23/2020 19:30,9.42,12.39
3/23/2020 19:30,7,12.39
3/23/2020 19:30,6,12.39
3/23/2020 19:30,5,12.38
3/23/2020 19:30,4,12.38
3/23/2020 19:30,3,12.38
3/23/2020 19:30,2,12.39
3/23/2020 19:30,1,12.35
3/23/2020 19:30,0.5,12.27
3/23/2020 20:30,9.41,12.47
3/23/2020 20:30,7,12.47
3/23/2020 20:30,6,12.47
3/23/2020 20:30,5,12.47
3/23/2020 20:30,4,12.47
3/23/2020 20:30,3,12.43
3/23/2020 20:30,2,12.43
3/23/2020 20:30,1,12.38
3/23/2020 20:30,0.5,12.35
3/23/2020 21:30,9.41,12.52
3/23/2020 21:30,7,12.52
3/23/2020 21:30,6,12.52
3/23/2020 21:30,5,12.5
3/23/2020 21:30,4,12.49
3/23/2020 21:30,3,12.47
3/23/2020 21:30,2,12.45
3/23/2020 21:30,1,12.36
3/23/2020 21:30,0.5,12.27
3/23/2020 22:30,9.41,12.64
3/23/2020 22:30,7,12.62
3/23/2020 22:30,6,12.57
3/23/2020 22:30,5,12.56
3/23/2020 22:30,4,12.52
3/23/2020 22:30,3,12.49
3/23/2020 22:30,2,12.47
3/23/2020 22:30,1,12.39
3/23/2020 22:30,0.5,12.26
3/23/2020 23:30,9.42,12.6
3/23/2020 23:30,7,12.6
3/23/2020 23:30,6,12.6
3/23/2020 23:30,5,12.6
3/23/2020 23:30,4,12.6
3/23/2020 23:30,3,12.58
3/23/2020 23:30,2,12.56
3/23/2020 23:30,1,12.49
3/23/2020 23:30,0.5,12.37
3/24/2020 0:30,9.41,12.6
3/24/2020 0:30,7,12.6
3/24/2020 0:30,6,12.6
3/24/2020 0:30,5,12.6
3/24/2020 0:30,4,12.59
3/24/2020 0:30,3,12.59
3/24/2020 0:30,2,12.58
3/24/2020 0:30,1,12.33
3/24/2020 0:30,0.5,12.32
3/24/2020 1:30,9.41,12.57
3/24/2020 1:30,7,12.57
3/24/2020 1:30,6,12.57
3/24/2020 1:30,5,12.57
3/24/2020 1:30,4,12.57
3/24/2020 1:30,3,12.55
3/24/2020 1:30,2,12.54
3/24/2020 1:30,1,12.4
3/24/2020 1:30,0.5,12.38
3/24/2020 2:30,9.42,12.54
3/24/2020 2:30,7,12.54
3/24/2020 2:30,6,12.54
3/24/2020 2:30,5,12.54
3/24/2020 2:30,4,12.54
3/24/2020 2:30,3,12.54
3/24/2020 2:30,2,12.54
3/24/2020 2:30,1,12.52
3/24/2020 2:30,0.5,12.52
3/24/2020 3:30,9.42,12.54
3/24/2020 3:30,7,12.54
3/24/2020 3:30,6,12.54
3/24/2020 3:30,5,12.54
3/24/2020 3:30,4,12.54
3/24/2020 3:30,3,12.54
3/24/2020 3:30,2,12.55
3/24/2020 3:30,1,12.54
3/24/2020 3:30,0.5,12.54
3/24/2020 4:30,9.42,12.54
3/24/2020 4:30,7,12.54
3/24/2020 4:30,6,12.54
3/24/2020 4:30,5,12.54
3/24/2020 4:30,4,12.54
3/24/2020 4:30,3,12.54
3/24/2020 4:30,2,12.55
3/24/2020 4:30,1,12.54
3/24/2020 4:30,0.5,12.54
3/24/2020 5:30,9.41,12.54
3/24/2020 5:30,7,12.54
3/24/2020 5:30,6,12.54
3/24/2020 5:30,5,12.54
3/24/2020 5:30,4,12.54
3/24/2020 5:30,3,12.54
3/24/2020 5:30,2,12.55
3/24/2020 5:30,1,12.55
3/24/2020 5:30,0.5,12.54
3/24/2020 6:30,9.41,12.51
3/24/2020 6:30,7,12.51
3/24/2020 6:30,6,12.51
3/24/2020 6:30,5,12.51
3/24/2020 6:30,4,12.51
3/24/2020 6:30,3,12.52
3/24/2020 6:30,2,12.53
3/24/2020 6:30,1,12.52
3/24/2020 6:30,0.5,12.52
3/24/2020 7:30,9.41,12.52
3/24/2020 7:30,7,12.52
3/24/2020 7:30,6,12.52
3/24/2020 7:30,5,12.52
3/24/2020 7:30,4,12.52
3/24/2020 7:30,3,12.52
3/24/2020 7:30,2,12.51
3/24/2020 7:30,1,12.52
3/24/2020 7:30,0.5,12.52
3/24/2020 8:30,9.41,12.53
3/24/2020 8:30,7,12.53
3/24/2020 8:30,6,12.53
3/24/2020 8:30,5,12.52
3/24/2020 8:30,4,12.52
3/24/2020 8:30,3,12.52
3/24/2020 8:30,2,12.53
3/24/2020 8:30,1,12.52
3/24/2020 8:30,0.5,12.52
3/24/2020 9:30,9.41,12.52
3/24/2020 9:30,7,12.52
3/24/2020 9:30,6,12.52
3/24/2020 9:30,5,12.52
3/24/2020 9:30,4,12.52
3/24/2020 9:30,3,12.52
3/24/2020 9:30,2,12.53
3/24/2020 9:30,1,12.52
3/24/2020 9:30,0.5,12.52
3/24/2020 10:30,9.41,12.53
3/24/2020 10:30,7,12.53
3/24/2020 10:30,6,12.53
3/24/2020 10:30,5,12.53
3/24/2020 10:30,4,12.53
3/24/2020 10:30,3,12.53
3/24/2020 10:30,2,12.53
3/24/2020 10:30,1,12.53
3/24/2020 10:30,0.5,12.52
3/24/2020 11:30,9.4,12.5
3/24/2020 11:30,7,12.5
3/24/2020 11:30,6,12.5
3/24/2020 11:30,5,12.5
3/24/2020 11:30,4,12.5
3/24/2020 11:30,3,12.46
3/24/2020 11:30,2,12.45
3/24/2020 11:30,1,12.42
3/24/2020 11:30,0.5,12.42
3/24/2020 12:30,9.41,12.46
3/24/2020 12:30,7,12.46
3/24/2020 12:30,6,12.46
3/24/2020 12:30,5,12.48
3/24/2020 12:30,4,12.44
3/24/2020 12:30,3,12.39
3/24/2020 12:30,2,12.36
3/24/2020 12:30,1,12.33
3/24/2020 12:30,0.5,12.33
3/24/2020 13:30,9.41,12.44
3/24/2020 13:30,7,12.44
3/24/2020 13:30,6,12.44
3/24/2020 13:30,5,12.4
3/24/2020 13:30,4,12.33
3/24/2020 13:30,3,12.33
3/24/2020 13:30,2,12.33
3/24/2020 13:30,1,12.3
3/24/2020 13:30,0.5,12.3
3/24/2020 14:30,9.41,12.32
3/24/2020 14:30,7,12.32
3/24/2020 14:30,6,12.32
3/24/2020 14:30,5,12.32
3/24/2020 14:30,4,12.32
3/24/2020 14:30,3,12.31
3/24/2020 14:30,2,12.32
3/24/2020 14:30,1,12.3
3/24/2020 14:30,0.5,12.3
3/24/2020 15:30,9.41,12.33
3/24/2020 15:30,7,12.33
3/24/2020 15:30,6,12.33
3/24/2020 15:30,5,12.32
3/24/2020 15:30,4,12.31
3/24/2020 15:30,3,12.31
3/24/2020 15:30,2,12.32
3/24/2020 15:30,1,12.29
3/24/2020 15:30,0.5,12.29
3/24/2020 16:30,9.41,12.33
3/24/2020 16:30,7,12.33
3/24/2020 16:30,6,12.33
3/24/2020 16:30,5,12.33
3/24/2020 16:30,4,12.33
3/24/2020 16:30,3,12.32
3/24/2020 16:30,2,12.32
3/24/2020 16:30,1,12.31
3/24/2020 16:30,0.5,12.3
3/24/2020 17:30,9.41,12.37
3/24/2020 17:30,7,12.37
3/24/2020 17:30,6,12.37
3/24/2020 17:30,5,12.36
3/24/2020 17:30,4,12.33
3/24/2020 17:30,3,12.33
3/24/2020 17:30,2,12.32
3/24/2020 17:30,1,12.3
3/24/2020 17:30,0.5,12.3
3/24/2020 18:30,9.4,12.39
3/24/2020 18:30,7,12.39
3/24/2020 18:30,6,12.39
3/24/2020 18:30,5,12.38
3/24/2020 18:30,4,12.37
3/24/2020 18:30,3,12.35
3/24/2020 18:30,2,12.32
3/24/2020 18:30,1,12.31
3/24/2020 18:30,0.5,12.3
3/24/2020 19:30,9.41,12.4
3/24/2020 19:30,7,12.4
3/24/2020 19:30,6,12.4
3/24/2020 19:30,5,12.4
3/24/2020 19:30,4,12.4
3/24/2020 19:30,3,12.39
3/24/2020 19:30,2,12.38
3/24/2020 19:30,1,12.33
3/24/2020 19:30,0.5,12.32
3/24/2020 20:30,9.41,12.42
3/24/2020 20:30,7,12.42
3/24/2020 20:30,6,12.42
3/24/2020 20:30,5,12.41
3/24/2020 20:30,4,12.41
3/24/2020 20:30,3,12.41
3/24/2020 20:30,2,12.42
3/24/2020 20:30,1,12.38
3/24/2020 20:30,0.5,12.35
3/24/2020 21:30,9.42,12.44
3/24/2020 21:30,7,12.44
3/24/2020 21:30,6,12.44
3/24/2020 21:30,5,12.43
3/24/2020 21:30,4,12.41
3/24/2020 21:30,3,12.4
3/24/2020 21:30,2,12.42
3/24/2020 21:30,1,12.38
3/24/2020 21:30,0.5,12.38
3/24/2020 22:30,9.41,12.46
3/24/2020 22:30,7,12.46
3/24/2020 22:30,6,12.46
3/24/2020 22:30,5,12.43
3/24/2020 22:30,4,12.4
3/24/2020 22:30,3,12.39
3/24/2020 22:30,2,12.39
3/24/2020 22:30,1,12.35
3/24/2020 22:30,0.5,12.35
3/24/2020 23:30,9.41,12.47
3/24/2020 23:30,7,12.47
3/24/2020 23:30,6,12.47
3/24/2020 23:30,5,12.44
3/24/2020 23:30,4,12.41
3/24/2020 23:30,3,12.37
3/24/2020 23:30,2,12.37
3/24/2020 23:30,1,12.32
3/24/2020 23:30,0.5,12.32
3/25/2020 0:30,9.41,12.48
3/25/2020 0:30,7,12.48
3/25/2020 0:30,6,12.48
3/25/2020 0:30,5,12.44
3/25/2020 0:30,4,12.41
3/25/2020 0:30,3,12.37
3/25/2020 0:30,2,12.33
3/25/2020 0:30,1,12.3
3/25/2020 0:30,0.5,12.3
3/25/2020 1:30,9.41,12.45
3/25/2020 1:30,7,12.45
3/25/2020 1:30,6,12.45
3/25/2020 1:30,5,12.45
3/25/2020 1:30,4,12.39
3/25/2020 1:30,3,12.33
3/25/2020 1:30,2,12.33
3/25/2020 1:30,1,12.3
3/25/2020 1:30,0.5,12.3
3/25/2020 2:30,9.41,12.4
3/25/2020 2:30,7,12.4
3/25/2020 2:30,6,12.4
3/25/2020 2:30,5,12.4
3/25/2020 2:30,4,12.4
3/25/2020 2:30,3,12.4
3/25/2020 2:30,2,12.36
3/25/2020 2:30,1,12.39
3/25/2020 2:30,0.5,12.34
3/25/2020 3:30,9.42,12.36
3/25/2020 3:30,7,12.36
3/25/2020 3:30,6,12.36
3/25/2020 3:30,5,12.36
3/25/2020 3:30,4,12.36
3/25/2020 3:30,3,12.36
3/25/2020 3:30,2,12.37
3/25/2020 3:30,1,12.36
3/25/2020 3:30,0.5,12.36
3/25/2020 4:30,9.41,12.34
3/25/2020 4:30,7,12.34
3/25/2020 4:30,6,12.34
3/25/2020 4:30,5,12.33
3/25/2020 4:30,4,12.33
3/25/2020 4:30,3,12.33
3/25/2020 4:30,2,12.36
3/25/2020 4:30,1,12.34
3/25/2020 4:30,0.5,12.33
3/25/2020 5:30,9.41,12.3
3/25/2020 5:30,7,12.3
3/25/2020 5:30,6,12.3
3/25/2020 5:30,5,12.31
3/25/2020 5:30,4,12.31
3/25/2020 5:30,3,12.31
3/25/2020 5:30,2,12.32
3/25/2020 5:30,1,12.31
3/25/2020 5:30,0.5,12.31
3/25/2020 6:30,9.41,12.3
3/25/2020 6:30,7,12.3
3/25/2020 6:30,6,12.3
3/25/2020 6:30,5,12.3
3/25/2020 6:30,4,12.3
3/25/2020 6:30,3,12.3
3/25/2020 6:30,2,12.31
3/25/2020 6:30,1,12.3
3/25/2020 6:30,0.5,12.3
3/25/2020 7:30,9.41,12.29
3/25/2020 7:30,7,12.29
3/25/2020 7:30,6,12.29
3/25/2020 7:30,5,12.29
3/25/2020 7:30,4,12.29
3/25/2020 7:30,3,12.29
3/25/2020 7:30,2,12.3
3/25/2020 7:30,1,12.28
3/25/2020 7:30,0.5,12.28
3/25/2020 8:30,9.41,12.26
3/25/2020 8:30,7,12.26
3/25/2020 8:30,6,12.26
3/25/2020 8:30,5,12.26
3/25/2020 8:30,4,12.26
3/25/2020 8:30,3,12.26
3/25/2020 8:30,2,12.27
3/25/2020 8:30,1,12.26
3/25/2020 8:30,0.5,12.26
3/25/2020 9:30,9.41,12.25
3/25/2020 9:30,7,12.25
3/25/2020 9:30,6,12.25
3/25/2020 9:30,5,12.25
3/25/2020 9:30,4,12.25
3/25/2020 9:30,3,12.25
3/25/2020 9:30,2,12.26
3/25/2020 9:30,1,12.25
3/25/2020 9:30,0.5,12.24
3/25/2020 10:30,9.41,12.23
3/25/2020 10:30,7,12.23
3/25/2020 10:30,6,12.23
3/25/2020 10:30,5,12.23
3/25/2020 10:30,4,12.24
3/25/2020 10:30,3,12.25
3/25/2020 10:30,2,12.25
3/25/2020 10:30,1,12.24
3/25/2020 10:30,0.5,12.24
3/25/2020 11:30,9.41,12.21
3/25/2020 11:30,7,12.21
3/25/2020 11:30,6,12.21
3/25/2020 11:30,5,12.21
3/25/2020 11:30,4,12.22
3/25/2020 11:30,3,12.21
3/25/2020 11:30,2,12.22
3/25/2020 11:30,1,12.23
3/25/2020 11:30,0.5,12.23
3/25/2020 12:30,9.41,12.21
3/25/2020 12:30,7,12.21
3/25/2020 12:30,6,12.21
3/25/2020 12:30,5,12.21
3/25/2020 12:30,4,12.22
3/25/2020 12:30,3,12.21
3/25/2020 12:30,2,12.21
3/25/2020 12:30,1,12.21
3/25/2020 12:30,0.5,12.21
3/25/2020 13:30,9.41,12.19
3/25/2020 13:30,7,12.19
3/25/2020 13:30,6,12.19
3/25/2020 13:30,5,12.2
3/25/2020 13:30,4,12.19
3/25/2020 13:30,3,12.19
3/25/2020 13:30,2,12.2
3/25/2020 13:30,1,12.19
3/25/2020 13:30,0.5,12.19
3/25/2020 14:30,9.41,12.18
3/25/2020 14:30,7,12.18
3/25/2020 14:30,6,12.18
3/25/2020 14:30,5,12.16
3/25/2020 14:30,4,12.16
3/25/2020 14:30,3,12.15
3/25/2020 14:30,2,12.18
3/25/2020 14:30,1,12.15
3/25/2020 14:30,0.5,12.15
3/25/2020 15:30,9.41,12.16
3/25/2020 15:30,7,12.16
3/25/2020 15:30,6,12.16
3/25/2020 15:30,5,12.16
3/25/2020 15:30,4,12.16
3/25/2020 15:30,3,12.16
3/25/2020 15:30,2,12.16
3/25/2020 15:30,1,12.15
3/25/2020 15:30,0.5,12.16
3/25/2020 16:30,9.41,12.16
3/25/2020 16:30,7,12.16
3/25/2020 16:30,6,12.16
3/25/2020 16:30,5,12.15
3/25/2020 16:30,4,12.15
3/25/2020 16:30,3,12.16
3/25/2020 16:30,2,12.18
3/25/2020 16:30,1,12.15
3/25/2020 16:30,0.5,12.15
3/25/2020 17:30,9.41,12.16
3/25/2020 17:30,7,12.16
3/25/2020 17:30,6,12.16
3/25/2020 17:30,5,12.15
3/25/2020 17:30,4,12.15
3/25/2020 17:30,3,12.15
3/25/2020 17:30,2,12.15
3/25/2020 17:30,1,12.15
3/25/2020 17:30,0.5,12.15
3/25/2020 18:30,9.4,12.18
3/25/2020 18:30,7,12.18
3/25/2020 18:30,6,12.18
3/25/2020 18:30,5,12.17
3/25/2020 18:30,4,12.16
3/25/2020 18:30,3,12.16
3/25/2020 18:30,2,12.18
3/25/2020 18:30,1,12.14
3/25/2020 18:30,0.5,12.14
3/25/2020 19:30,9.4,12.19
3/25/2020 19:30,7,12.19
3/25/2020 19:30,6,12.18
3/25/2020 19:30,5,12.16
3/25/2020 19:30,4,12.16
3/25/2020 19:30,3,12.15
3/25/2020 19:30,2,12.15
3/25/2020 19:30,1,12.15
3/25/2020 19:30,0.5,12.15
3/25/2020 20:30,9.4,12.32
3/25/2020 20:30,7,12.32
3/25/2020 20:30,6,12.32
3/25/2020 20:30,5,12.17
3/25/2020 20:30,4,12.15
3/25/2020 20:30,3,12.13
3/25/2020 20:30,2,12.11
3/25/2020 20:30,1,12.09
3/25/2020 20:30,0.5,12.08
3/25/2020 21:30,9.41,12.39
3/25/2020 21:30,7,12.39
3/25/2020 21:30,6,12.39
3/25/2020 21:30,5,12.2
3/25/2020 21:30,4,12.12
3/25/2020 21:30,3,12.09
3/25/2020 21:30,2,12.09
3/25/2020 21:30,1,12.06
3/25/2020 21:30,0.5,12.06
3/25/2020 22:30,9.42,12.73
3/25/2020 22:30,7,12.64
3/25/2020 22:30,6,12.37
3/25/2020 22:30,5,12.2
3/25/2020 22:30,4,12.1
3/25/2020 22:30,3,12.08
3/25/2020 22:30,2,12.06
3/25/2020 22:30,1,12.05
3/25/2020 22:30,0.5,12.05
3/25/2020 23:30,9.41,12.51
3/25/2020 23:30,7,12.51
3/25/2020 23:30,6,12.51
3/25/2020 23:30,5,12.51
3/25/2020 23:30,4,12.43
3/25/2020 23:30,3,12.23
3/25/2020 23:30,2,12.05
3/25/2020 23:30,1,12.04
3/25/2020 23:30,0.5,12.04
3/26/2020 0:30,9.41,12.43
3/26/2020 0:30,7,12.43
3/26/2020 0:30,6,12.43
3/26/2020 0:30,5,12.38
3/26/2020 0:30,4,12.33
3/26/2020 0:30,3,12.26
3/26/2020 0:30,2,12.09
3/26/2020 0:30,1,12.03
3/26/2020 0:30,0.5,12.03
3/26/2020 1:30,9.42,12.37
3/26/2020 1:30,7,12.37
3/26/2020 1:30,6,12.37
3/26/2020 1:30,5,12.32
3/26/2020 1:30,4,12.29
3/26/2020 1:30,3,12.26
3/26/2020 1:30,2,12.21
3/26/2020 1:30,1,12.03
3/26/2020 1:30,0.5,12.02
3/26/2020 2:30,9.42,12.27
3/26/2020 2:30,7,12.27
3/26/2020 2:30,6,12.27
3/26/2020 2:30,5,12.28
3/26/2020 2:30,4,12.27
3/26/2020 2:30,3,12.28
3/26/2020 2:30,2,12.27
3/26/2020 2:30,1,12.25
3/26/2020 2:30,0.5,12.24
3/26/2020 3:30,9.41,12.25
3/26/2020 3:30,7,12.25
3/26/2020 3:30,6,12.25
3/26/2020 3:30,5,12.24
3/26/2020 3:30,4,12.25
3/26/2020 3:30,3,12.24
3/26/2020 3:30,2,12.25
3/26/2020 3:30,1,12.24
3/26/2020 3:30,0.5,12.2
3/26/2020 4:30,9.41,12.22
3/26/2020 4:30,7,12.22
3/26/2020 4:30,6,12.22
3/26/2020 4:30,5,12.22
3/26/2020 4:30,4,12.22
3/26/2020 4:30,3,12.22
3/26/2020 4:30,2,12.24
3/26/2020 4:30,1,12.22
3/26/2020 4:30,0.5,12.23
3/26/2020 5:30,9.41,12.22
3/26/2020 5:30,7,12.22
3/26/2020 5:30,6,12.22
3/26/2020 5:30,5,12.22
3/26/2020 5:30,4,12.22
3/26/2020 5:30,3,12.22
3/26/2020 5:30,2,12.24
3/26/2020 5:30,1,12.23
3/26/2020 5:30,0.5,12.22
3/26/2020 6:30,9.41,12.22
3/26/2020 6:30,7,12.22
3/26/2020 6:30,6,12.22
3/26/2020 6:30,5,12.22
3/26/2020 6:30,4,12.22
3/26/2020 6:30,3,12.23
3/26/2020 6:30,2,12.23
3/26/2020 6:30,1,12.23
3/26/2020 6:30,0.5,12.22
3/26/2020 7:30,9.41,12.2
3/26/2020 7:30,7,12.2
3/26/2020 7:30,6,12.2
3/26/2020 7:30,5,12.2
3/26/2020 7:30,4,12.2
3/26/2020 7:30,3,12.22
3/26/2020 7:30,2,12.22
3/26/2020 7:30,1,12.22
3/26/2020 7:30,0.5,12.21
3/26/2020 8:30,9.41,12.2
3/26/2020 8:30,7,12.2
3/26/2020 8:30,6,12.2
3/26/2020 8:30,5,12.21
3/26/2020 8:30,4,12.21
3/26/2020 8:30,3,12.21
3/26/2020 8:30,2,12.19
3/26/2020 8:30,1,12.2
3/26/2020 8:30,0.5,12.19
3/26/2020 9:30,9.41,12.16
3/26/2020 9:30,7,12.16
3/26/2020 9:30,6,12.16
3/26/2020 9:30,5,12.16
3/26/2020 9:30,4,12.18
3/26/2020 9:30,3,12.18
3/26/2020 9:30,2,12.18
3/26/2020 9:30,1,12.17
3/26/2020 9:30,0.5,12.17
3/26/2020 10:30,9.41,12.16
3/26/2020 10:30,7,12.16
3/26/2020 10:30,6,12.16
3/26/2020 10:30,5,12.16
3/26/2020 10:30,4,12.16
3/26/2020 10:30,3,12.16
3/26/2020 10:30,2,12.16
3/26/2020 10:30,1,12.16
3/26/2020 10:30,0.5,12.16
3/26/2020 11:30,9.41,12.13
3/26/2020 11:30,7,12.13
3/26/2020 11:30,6,12.13
3/26/2020 11:30,5,12.14
3/26/2020 11:30,4,12.14
3/26/2020 11:30,3,12.14
3/26/2020 11:30,2,12.14
3/26/2020 11:30,1,12.13
3/26/2020 11:30,0.5,12.13
3/26/2020 12:30,9.41,12.14
3/26/2020 12:30,7,12.14
3/26/2020 12:30,6,12.14
3/26/2020 12:30,5,12.13
3/26/2020 12:30,4,12.13
3/26/2020 12:30,3,12.13
3/26/2020 12:30,2,12.14
3/26/2020 12:30,1,12.13
3/26/2020 12:30,0.5,12.13
3/26/2020 13:30,9.41,12.12
3/26/2020 13:30,7,12.12
3/26/2020 13:30,6,12.12
3/26/2020 13:30,5,12.12
3/26/2020 13:30,4,12.11
3/26/2020 13:30,3,12.12
3/26/2020 13:30,2,12.11
3/26/2020 13:30,1,12.12
3/26/2020 13:30,0.5,12.12
3/26/2020 14:30,9.41,12.11
3/26/2020 14:30,7,12.11
3/26/2020 14:30,6,12.11
3/26/2020 14:30,5,12.1
3/26/2020 14:30,4,12.1
3/26/2020 14:30,3,12.11
3/26/2020 14:30,2,12.1
3/26/2020 14:30,1,12.1
3/26/2020 14:30,0.5,12.1
3/26/2020 15:30,9.41,12.09
3/26/2020 15:30,7,12.09
3/26/2020 15:30,6,12.09
3/26/2020 15:30,5,12.09
3/26/2020 15:30,4,12.09
3/26/2020 15:30,3,12.1
3/26/2020 15:30,2,12.1
3/26/2020 15:30,1,12.09
3/26/2020 15:30,0.5,12.09
3/26/2020 16:30,9.41,12.1
3/26/2020 16:30,7,12.1
3/26/2020 16:30,6,12.1
3/26/2020 16:30,5,12.09
3/26/2020 16:30,4,12.1
3/26/2020 16:30,3,12.09
3/26/2020 16:30,2,12.08
3/26/2020 16:30,1,12.09
3/26/2020 16:30,0.5,12.09
3/26/2020 17:30,9.41,12.11
3/26/2020 17:30,7,12.11
3/26/2020 17:30,6,12.11
3/26/2020 17:30,5,12.1
3/26/2020 17:30,4,12.09
3/26/2020 17:30,3,12.09
3/26/2020 17:30,2,12.09
3/26/2020 17:30,1,12.08
3/26/2020 17:30,0.5,12.08
3/26/2020 18:30,9.4,12.12
3/26/2020 18:30,7,12.12
3/26/2020 18:30,6,12.12
3/26/2020 18:30,5,12.11
3/26/2020 18:30,4,12.09
3/26/2020 18:30,3,12.09
3/26/2020 18:30,2,12.06
3/26/2020 18:30,1,12.07
3/26/2020 18:30,0.5,12.07
3/26/2020 19:30,9.4,12.81
3/26/2020 19:30,7,12.63
3/26/2020 19:30,6,12.1
3/26/2020 19:30,5,12.08
3/26/2020 19:30,4,12.07
3/26/2020 19:30,3,12.07
3/26/2020 19:30,2,12.08
3/26/2020 19:30,1,12.07
3/26/2020 19:30,0.5,12.07
3/26/2020 20:30,9.4,12.89
3/26/2020 20:30,7,12.71
3/26/2020 20:30,6,12.17
3/26/2020 20:30,5,12.1
3/26/2020 20:30,4,12.08
3/26/2020 20:30,3,12.08
3/26/2020 20:30,2,12.08
3/26/2020 20:30,1,12.07
3/26/2020 20:30,0.5,12.07
3/26/2020 21:30,9.4,13.37
3/26/2020 21:30,7,13.08
3/26/2020 21:30,6,12.2
3/26/2020 21:30,5,12.12
3/26/2020 21:30,4,12.09
3/26/2020 21:30,3,12.08
3/26/2020 21:30,2,12.09
3/26/2020 21:30,1,12.07
3/26/2020 21:30,0.5,12.07
3/26/2020 22:30,9.4,13.18
3/26/2020 22:30,7,12.93
3/26/2020 22:30,6,12.19
3/26/2020 22:30,5,12.13
3/26/2020 22:30,4,12.1
3/26/2020 22:30,3,12.08
3/26/2020 22:30,2,12.08
3/26/2020 22:30,1,12.07
3/26/2020 22:30,0.5,12.07
3/26/2020 23:30,9.4,12.79
3/26/2020 23:30,7,12.65
3/26/2020 23:30,6,12.25
3/26/2020 23:30,5,12.16
3/26/2020 23:30,4,12.12
3/26/2020 23:30,3,12.09
3/26/2020 23:30,2,12.07
3/26/2020 23:30,1,12.07
3/26/2020 23:30,0.5,12.07
3/27/2020 0:30,9.4,12.79
3/27/2020 0:30,7,12.64
3/27/2020 0:30,6,12.2
3/27/2020 0:30,5,12.11
3/27/2020 0:30,4,12.09
3/27/2020 0:30,3,12.07
3/27/2020 0:30,2,12.06
3/27/2020 0:30,1,12.06
3/27/2020 0:30,0.5,12.05
3/27/2020 1:30,9.4,12.64
3/27/2020 1:30,7,12.55
3/27/2020 1:30,6,12.27
3/27/2020 1:30,5,12.15
3/27/2020 1:30,4,12.1
3/27/2020 1:30,3,12.08
3/27/2020 1:30,2,12.08
3/27/2020 1:30,1,12.06
3/27/2020 1:30,0.5,12.05
3/27/2020 2:30,9.4,12.52
3/27/2020 2:30,7,12.52
3/27/2020 2:30,6,12.52
3/27/2020 2:30,5,12.48
3/27/2020 2:30,4,12.37
3/27/2020 2:30,3,12.21
3/27/2020 2:30,2,12.1
3/27/2020 2:30,1,12.06
3/27/2020 2:30,0.5,12.06
3/27/2020 3:30,9.41,12.38
3/27/2020 3:30,7,12.38
3/27/2020 3:30,6,12.38
3/27/2020 3:30,5,12.37
3/27/2020 3:30,4,12.35
3/27/2020 3:30,3,12.35
3/27/2020 3:30,2,12.32
3/27/2020 3:30,1,12.24
3/27/2020 3:30,0.5,12.1
3/27/2020 4:30,9.41,12.35
3/27/2020 4:30,7,12.35
3/27/2020 4:30,6,12.35
3/27/2020 4:30,5,12.35
3/27/2020 4:30,4,12.34
3/27/2020 4:30,3,12.34
3/27/2020 4:30,2,12.29
3/27/2020 4:30,1,12.1
3/27/2020 4:30,0.5,12.08
3/27/2020 5:30,9.41,12.31
3/27/2020 5:30,7,12.31
3/27/2020 5:30,6,12.31
3/27/2020 5:30,5,12.31
3/27/2020 5:30,4,12.31
3/27/2020 5:30,3,12.31
3/27/2020 5:30,2,12.31
3/27/2020 5:30,1,12.29
3/27/2020 5:30,0.5,12.28
3/27/2020 6:30,9.41,12.25
3/27/2020 6:30,7,12.25
3/27/2020 6:30,6,12.25
3/27/2020 6:30,5,12.26
3/27/2020 6:30,4,12.27
3/27/2020 6:30,3,12.26
3/27/2020 6:30,2,12.27
3/27/2020 6:30,1,12.25
3/27/2020 6:30,0.5,12.25
3/27/2020 7:30,9.41,12.21
3/27/2020 7:30,7,12.21
3/27/2020 7:30,6,12.21
3/27/2020 7:30,5,12.22
3/27/2020 7:30,4,12.22
3/27/2020 7:30,3,12.23
3/27/2020 7:30,2,12.23
3/27/2020 7:30,1,12.22
3/27/2020 7:30,0.5,12.22
3/27/2020 8:30,9.41,12.19
3/27/2020 8:30,7,12.19
3/27/2020 8:30,6,12.19
3/27/2020 8:30,5,12.19
3/27/2020 8:30,4,12.2
3/27/2020 8:30,3,12.2
3/27/2020 8:30,2,12.2
3/27/2020 8:30,1,12.19
3/27/2020 8:30,0.5,12.19
3/27/2020 9:30,9.41,12.15
3/27/2020 9:30,7,12.15
3/27/2020 9:30,6,12.15
3/27/2020 9:30,5,12.16
3/27/2020 9:30,4,12.16
3/27/2020 9:30,3,12.16
3/27/2020 9:30,2,12.17
3/27/2020 9:30,1,12.16
3/27/2020 9:30,0.5,12.16
3/27/2020 10:30,9.41,12.17
3/27/2020 10:30,7,12.17
3/27/2020 10:30,6,12.17
3/27/2020 10:30,5,12.17
3/27/2020 10:30,4,12.16
3/27/2020 10:30,3,12.16
3/27/2020 10:30,2,12.17
3/27/2020 10:30,1,12.16
3/27/2020 10:30,0.5,12.15
3/27/2020 11:30,9.41,12.13
3/27/2020 11:30,7,12.13
3/27/2020 11:30,6,12.13
3/27/2020 11:30,5,12.13
3/27/2020 11:30,4,12.14
3/27/2020 11:30,3,12.13
3/27/2020 11:30,2,12.13
3/27/2020 11:30,1,12.13
3/27/2020 11:30,0.5,12.13
3/27/2020 12:30,9.41,12.11
3/27/2020 12:30,7,12.11
3/27/2020 12:30,6,12.11
3/27/2020 12:30,5,12.11
3/27/2020 12:30,4,12.11
3/27/2020 12:30,3,12.11
3/27/2020 12:30,2,12.11
3/27/2020 12:30,1,12.11
3/27/2020 12:30,0.5,12.11
3/27/2020 13:30,9.41,12.11
3/27/2020 13:30,7,12.11
3/27/2020 13:30,6,12.11
3/27/2020 13:30,5,12.1
3/27/2020 13:30,4,12.1
3/27/2020 13:30,3,12.1
3/27/2020 13:30,2,12.12
3/27/2020 13:30,1,12.1
3/27/2020 13:30,0.5,12.09
3/27/2020 14:30,9.41,12.11
3/27/2020 14:30,7,12.11
3/27/2020 14:30,6,12.11
3/27/2020 14:30,5,12.11
3/27/2020 14:30,4,12.11
3/27/2020 14:30,3,12.1
3/27/2020 14:30,2,12.09
3/27/2020 14:30,1,12.1
3/27/2020 14:30,0.5,12.1
3/27/2020 15:30,9.41,12.09
3/27/2020 15:30,7,12.09
3/27/2020 15:30,6,12.09
3/27/2020 15:30,5,12.09
3/27/2020 15:30,4,12.1
3/27/2020 15:30,3,12.09
3/27/2020 15:30,2,12.1
3/27/2020 15:30,1,12.1
3/27/2020 15:30,0.5,12.1
3/27/2020 16:30,9.41,12.09
3/27/2020 16:30,7,12.09
3/27/2020 16:30,6,12.09
3/27/2020 16:30,5,12.08
3/27/2020 16:30,4,12.08
3/27/2020 16:30,3,12.08
3/27/2020 16:30,2,12.08
3/27/2020 16:30,1,12.08
3/27/2020 16:30,0.5,12.08
3/27/2020 17:30,9.41,12.13
3/27/2020 17:30,7,12.13
3/27/2020 17:30,6,12.13
3/27/2020 17:30,5,12.11
3/27/2020 17:30,4,12.1
3/27/2020 17:30,3,12.1
3/27/2020 17:30,2,12.08
3/27/2020 17:30,1,12.07
3/27/2020 17:30,0.5,12.07
3/27/2020 18:30,9.4,12.15
3/27/2020 18:30,7,12.15
3/27/2020 18:30,6,12.15
3/27/2020 18:30,5,12.11
3/27/2020 18:30,4,12.09
3/27/2020 18:30,3,12.09
3/27/2020 18:30,2,12.09
3/27/2020 18:30,1,12.07
3/27/2020 18:30,0.5,12.06
3/27/2020 19:30,9.4,12.14
3/27/2020 19:30,7,12.14
3/27/2020 19:30,6,12.14
3/27/2020 19:30,5,12.13
3/27/2020 19:30,4,12.1
3/27/2020 19:30,3,12.09
3/27/2020 19:30,2,12.1
3/27/2020 19:30,1,12.08
3/27/2020 19:30,0.5,12.07
3/27/2020 20:30,9.4,12.2
3/27/2020 20:30,7,12.2
3/27/2020 20:30,6,12.2
3/27/2020 20:30,5,12.15
3/27/2020 20:30,4,12.12
3/27/2020 20:30,3,12.1
3/27/2020 20:30,2,12.08
3/27/2020 20:30,1,12.08
3/27/2020 20:30,0.5,12.07
3/27/2020 21:30,9.4,12.2
3/27/2020 21:30,7,12.2
3/27/2020 21:30,6,12.2
3/27/2020 21:30,5,12.17
3/27/2020 21:30,4,12.15
3/27/2020 21:30,3,12.12
3/27/2020 21:30,2,12.12
3/27/2020 21:30,1,12.07
3/27/2020 21:30,0.5,12.07
3/27/2020 22:30,9.4,12.34
3/27/2020 22:30,7,12.34
3/27/2020 22:30,6,12.34
3/27/2020 22:30,5,12.2
3/27/2020 22:30,4,12.15
3/27/2020 22:30,3,12.12
3/27/2020 22:30,2,12.1
3/27/2020 22:30,1,12.08
3/27/2020 22:30,0.5,12.08
3/27/2020 23:30,9.4,12.57
3/27/2020 23:30,7,12.57
3/27/2020 23:30,6,12.57
3/27/2020 23:30,5,12.5
3/27/2020 23:30,4,12.31
3/27/2020 23:30,3,12.19
3/27/2020 23:30,2,12.16
3/27/2020 23:30,1,12.11
3/27/2020 23:30,0.5,12.09
3/28/2020 0:30,9.41,12.51
3/28/2020 0:30,7,12.51
3/28/2020 0:30,6,12.51
3/28/2020 0:30,5,12.47
3/28/2020 0:30,4,12.33
3/28/2020 0:30,3,12.32
3/28/2020 0:30,2,12.15
3/28/2020 0:30,1,12.1
3/28/2020 0:30,0.5,12.1
3/28/2020 1:30,9.41,12.46
3/28/2020 1:30,7,12.46
3/28/2020 1:30,6,12.46
3/28/2020 1:30,5,12.46
3/28/2020 1:30,4,12.45
3/28/2020 1:30,3,12.44
3/28/2020 1:30,2,12.37
3/28/2020 1:30,1,12.17
3/28/2020 1:30,0.5,12.12
3/28/2020 2:30,9.41,12.41
3/28/2020 2:30,7,12.41
3/28/2020 2:30,6,12.41
3/28/2020 2:30,5,12.38
3/28/2020 2:30,4,12.41
3/28/2020 2:30,3,12.4
3/28/2020 2:30,2,12.37
3/28/2020 2:30,1,12.24
3/28/2020 2:30,0.5,12.22
3/28/2020 3:30,9.42,12.37
3/28/2020 3:30,7,12.37
3/28/2020 3:30,6,12.37
3/28/2020 3:30,5,12.38
3/28/2020 3:30,4,12.38
3/28/2020 3:30,3,12.38
3/28/2020 3:30,2,12.39
3/28/2020 3:30,1,12.37
3/28/2020 3:30,0.5,12.37
3/28/2020 4:30,9.41,12.35
3/28/2020 4:30,7,12.35
3/28/2020 4:30,6,12.35
3/28/2020 4:30,5,12.36
3/28/2020 4:30,4,12.36
3/28/2020 4:30,3,12.36
3/28/2020 4:30,2,12.36
3/28/2020 4:30,1,12.35
3/28/2020 4:30,0.5,12.3
3/28/2020 5:30,9.41,12.34
3/28/2020 5:30,7,12.34
3/28/2020 5:30,6,12.34
3/28/2020 5:30,5,12.35
3/28/2020 5:30,4,12.35
3/28/2020 5:30,3,12.35
3/28/2020 5:30,2,12.36
3/28/2020 5:30,1,12.26
3/28/2020 5:30,0.5,12.24
3/28/2020 6:30,9.41,12.33
3/28/2020 6:30,7,12.33
3/28/2020 6:30,6,12.33
3/28/2020 6:30,5,12.33
3/28/2020 6:30,4,12.33
3/28/2020 6:30,3,12.33
3/28/2020 6:30,2,12.33
3/28/2020 6:30,1,12.31
3/28/2020 6:30,0.5,12.29
3/28/2020 7:30,9.41,12.31
3/28/2020 7:30,7,12.31
3/28/2020 7:30,6,12.31
3/28/2020 7:30,5,12.31
3/28/2020 7:30,4,12.31
3/28/2020 7:30,3,12.3
3/28/2020 7:30,2,12.31
3/28/2020 7:30,1,12.3
3/28/2020 7:30,0.5,12.3
3/28/2020 8:30,9.41,12.27
3/28/2020 8:30,7,12.27
3/28/2020 8:30,6,12.27
3/28/2020 8:30,5,12.28
3/28/2020 8:30,4,12.28
3/28/2020 8:30,3,12.28
3/28/2020 8:30,2,12.29
3/28/2020 8:30,1,12.28
3/28/2020 8:30,0.5,12.27
3/28/2020 9:30,9.4,12.26
3/28/2020 9:30,7,12.26
3/28/2020 9:30,6,12.26
3/28/2020 9:30,5,12.27
3/28/2020 9:30,4,12.27
3/28/2020 9:30,3,12.27
3/28/2020 9:30,2,12.28
3/28/2020 9:30,1,12.27
3/28/2020 9:30,0.5,12.26
3/28/2020 10:30,9.4,12.24
3/28/2020 10:30,7,12.24
3/28/2020 10:30,6,12.24
3/28/2020 10:30,5,12.23
3/28/2020 10:30,4,12.23
3/28/2020 10:30,3,12.24
3/28/2020 10:30,2,12.24
3/28/2020 10:30,1,12.24
3/28/2020 10:30,0.5,12.24
3/28/2020 11:30,9.41,12.2
3/28/2020 11:30,7,12.2
3/28/2020 11:30,6,12.2
3/28/2020 11:30,5,12.2
3/28/2020 11:30,4,12.2
3/28/2020 11:30,3,12.2
3/28/2020 11:30,2,12.23
3/28/2020 11:30,1,12.2
3/28/2020 11:30,0.5,12.2
3/28/2020 12:30,9.41,12.19
3/28/2020 12:30,7,12.19
3/28/2020 12:30,6,12.19
3/28/2020 12:30,5,12.18
3/28/2020 12:30,4,12.18
3/28/2020 12:30,3,12.18
3/28/2020 12:30,2,12.19
3/28/2020 12:30,1,12.18
3/28/2020 12:30,0.5,12.18
3/28/2020 13:30,9.41,12.16
3/28/2020 13:30,7,12.16
3/28/2020 13:30,6,12.16
3/28/2020 13:30,5,12.16
3/28/2020 13:30,4,12.16
3/28/2020 13:30,3,12.16
3/28/2020 13:30,2,12.19
3/28/2020 13:30,1,12.17
3/28/2020 13:30,0.5,12.16
3/28/2020 14:30,9.41,12.16
3/28/2020 14:30,7,12.16
3/28/2020 14:30,6,12.16
3/28/2020 14:30,5,12.16
3/28/2020 14:30,4,12.16
3/28/2020 14:30,3,12.16
3/28/2020 14:30,2,12.18
3/28/2020 14:30,1,12.15
3/28/2020 14:30,0.5,12.15
3/28/2020 15:30,9.41,12.15
3/28/2020 15:30,7,12.15
3/28/2020 15:30,6,12.15
3/28/2020 15:30,5,12.15
3/28/2020 15:30,4,12.15
3/28/2020 15:30,3,12.15
3/28/2020 15:30,2,12.16
3/28/2020 15:30,1,12.15
3/28/2020 15:30,0.5,12.15
3/28/2020 16:30,9.41,12.15
3/28/2020 16:30,7,12.15
3/28/2020 16:30,6,12.15
3/28/2020 16:30,5,12.15
3/28/2020 16:30,4,12.15
3/28/2020 16:30,3,12.15
3/28/2020 16:30,2,12.16
3/28/2020 16:30,1,12.15
3/28/2020 16:30,0.5,12.15
3/28/2020 17:30,9.41,12.16
3/28/2020 17:30,7,12.16
3/28/2020 17:30,6,12.16
3/28/2020 17:30,5,12.16
3/28/2020 17:30,4,12.16
3/28/2020 17:30,3,12.16
3/28/2020 17:30,2,12.17
3/28/2020 17:30,1,12.15
3/28/2020 17:30,0.5,12.15
3/28/2020 18:30,9.4,12.17
3/28/2020 18:30,7,12.17
3/28/2020 18:30,6,12.17
3/28/2020 18:30,5,12.16
3/28/2020 18:30,4,12.16
3/28/2020 18:30,3,12.15
3/28/2020 18:30,2,12.14
3/28/2020 18:30,1,12.15
3/28/2020 18:30,0.5,12.15
3/28/2020 19:30,9.4,12.18
3/28/2020 19:30,7,12.18
3/28/2020 19:30,6,12.18
3/28/2020 19:30,5,12.16
3/28/2020 19:30,4,12.16
3/28/2020 19:30,3,12.15
3/28/2020 19:30,2,12.15
3/28/2020 19:30,1,12.15
3/28/2020 19:30,0.5,12.15
3/28/2020 20:30,9.4,12.2
3/28/2020 20:30,7,12.2
3/28/2020 20:30,6,12.2
3/28/2020 20:30,5,12.17
3/28/2020 20:30,4,12.16
3/28/2020 20:30,3,12.16
3/28/2020 20:30,2,12.19
3/28/2020 20:30,1,12.15
3/28/2020 20:30,0.5,12.15
3/28/2020 21:30,9.4,12.24
3/28/2020 21:30,7,12.24
3/28/2020 21:30,6,12.24
3/28/2020 21:30,5,12.19
3/28/2020 21:30,4,12.17
3/28/2020 21:30,3,12.16
3/28/2020 21:30,2,12.17
3/28/2020 21:30,1,12.15
3/28/2020 21:30,0.5,12.15
3/28/2020 22:30,9.4,12.28
3/28/2020 22:30,7,12.28
3/28/2020 22:30,6,12.27
3/28/2020 22:30,5,12.21
3/28/2020 22:30,4,12.18
3/28/2020 22:30,3,12.17
3/28/2020 22:30,2,12.16
3/28/2020 22:30,1,12.15
3/28/2020 22:30,0.5,12.15
3/28/2020 23:30,9.41,12.32
3/28/2020 23:30,7,12.32
3/28/2020 23:30,6,12.32
3/28/2020 23:30,5,12.23
3/28/2020 23:30,4,12.19
3/28/2020 23:30,3,12.17
3/28/2020 23:30,2,12.17
3/28/2020 23:30,1,12.16
3/28/2020 23:30,0.5,12.15
3/29/2020 0:30,9.41,12.44
3/29/2020 0:30,7,12.4
3/29/2020 0:30,6,12.28
3/29/2020 0:30,5,12.21
3/29/2020 0:30,4,12.18
3/29/2020 0:30,3,12.17
3/29/2020 0:30,2,12.16
3/29/2020 0:30,1,12.16
3/29/2020 0:30,0.5,12.15
3/29/2020 1:30,9.41,12.29
3/29/2020 1:30,7,12.29
3/29/2020 1:30,6,12.29
3/29/2020 1:30,5,12.22
3/29/2020 1:30,4,12.17
3/29/2020 1:30,3,12.16
3/29/2020 1:30,2,12.17
3/29/2020 1:30,1,12.16
3/29/2020 1:30,0.5,12.15
3/29/2020 2:30,9.41,12.41
3/29/2020 2:30,7,12.41
3/29/2020 2:30,6,12.41
3/29/2020 2:30,5,12.18
3/29/2020 2:30,4,12.16
3/29/2020 2:30,3,12.15
3/29/2020 2:30,2,12.16
3/29/2020 2:30,1,12.13
3/29/2020 2:30,0.5,12.13
3/29/2020 3:30,9.41,12.44
3/29/2020 3:30,7,12.44
3/29/2020 3:30,6,12.44
3/29/2020 3:30,5,12.32
3/29/2020 3:30,4,12.24
3/29/2020 3:30,3,12.16
3/29/2020 3:30,2,12.15
3/29/2020 3:30,1,12.13
3/29/2020 3:30,0.5,12.13
3/29/2020 4:30,9.41,12.41
3/29/2020 4:30,7,12.41
3/29/2020 4:30,6,12.41
3/29/2020 4:30,5,12.4
3/29/2020 4:30,4,12.36
3/29/2020 4:30,3,12.31
3/29/2020 4:30,2,12.19
3/29/2020 4:30,1,12.14
3/29/2020 4:30,0.5,12.13
3/29/2020 5:30,9.41,12.37
3/29/2020 5:30,7,12.37
3/29/2020 5:30,6,12.37
3/29/2020 5:30,5,12.37
3/29/2020 5:30,4,12.36
3/29/2020 5:30,3,12.28
3/29/2020 5:30,2,12.16
3/29/2020 5:30,1,12.15
3/29/2020 5:30,0.5,12.15
3/29/2020 6:30,9.41,12.39
3/29/2020 6:30,7,12.39
3/29/2020 6:30,6,12.39
3/29/2020 6:30,5,12.38
3/29/2020 6:30,4,12.38
3/29/2020 6:30,3,12.32
3/29/2020 6:30,2,12.22
3/29/2020 6:30,1,12.14
3/29/2020 6:30,0.5,12.14
3/29/2020 7:30,9.41,12.35
3/29/2020 7:30,7,12.35
3/29/2020 7:30,6,12.35
3/29/2020 7:30,5,12.35
3/29/2020 7:30,4,12.34
3/29/2020 7:30,3,12.33
3/29/2020 7:30,2,12.26
3/29/2020 7:30,1,12.14
3/29/2020 7:30,0.5,12.14
3/29/2020 8:30,9.41,12.31
3/29/2020 8:30,7,12.31
3/29/2020 8:30,6,12.31
3/29/2020 8:30,5,12.32
3/29/2020 8:30,4,12.32
3/29/2020 8:30,3,12.3
3/29/2020 8:30,2,12.29
3/29/2020 8:30,1,12.19
3/29/2020 8:30,0.5,12.14
3/29/2020 9:30,9.41,12.27
3/29/2020 9:30,7,12.27
3/29/2020 9:30,6,12.27
3/29/2020 9:30,5,12.26
3/29/2020 9:30,4,12.26
3/29/2020 9:30,3,12.24
3/29/2020 9:30,2,12.17
3/29/2020 9:30,1,12.14
3/29/2020 9:30,0.5,12.14
3/29/2020 10:30,9.41,12.24
3/29/2020 10:30,7,12.24
3/29/2020 10:30,6,12.24
3/29/2020 10:30,5,12.24
3/29/2020 10:30,4,12.24
3/29/2020 10:30,3,12.24
3/29/2020 10:30,2,12.21
3/29/2020 10:30,1,12.14
3/29/2020 10:30,0.5,12.14
3/29/2020 11:30,9.41,12.24
3/29/2020 11:30,7,12.24
3/29/2020 11:30,6,12.24
3/29/2020 11:30,5,12.24
3/29/2020 11:30,4,12.24
3/29/2020 11:30,3,12.24
3/29/2020 11:30,2,12.24
3/29/2020 11:30,1,12.17
3/29/2020 11:30,0.5,12.16
3/29/2020 12:30,9.41,12.22
3/29/2020 12:30,7,12.22
3/29/2020 12:30,6,12.22
3/29/2020 12:30,5,12.22
3/29/2020 12:30,4,12.22
3/29/2020 12:30,3,12.22
3/29/2020 12:30,2,12.24
3/29/2020 12:30,1,12.16
3/29/2020 12:30,0.5,12.14
3/29/2020 13:30,9.42,12.2
3/29/2020 13:30,7,12.2
3/29/2020 13:30,6,12.2
3/29/2020 13:30,5,12.21
3/29/2020 13:30,4,12.21
3/29/2020 13:30,3,12.2
3/29/2020 13:30,2,12.21
3/29/2020 13:30,1,12.16
3/29/2020 13:30,0.5,12.15
3/29/2020 14:30,9.42,12.19
3/29/2020 14:30,7,12.19
3/29/2020 14:30,6,12.19
3/29/2020 14:30,5,12.19
3/29/2020 14:30,4,12.19
3/29/2020 14:30,3,12.19
3/29/2020 14:30,2,12.21
3/29/2020 14:30,1,12.18
3/29/2020 14:30,0.5,12.18
3/29/2020 15:30,9.42,12.17
3/29/2020 15:30,7,12.17
3/29/2020 15:30,6,12.17
3/29/2020 15:30,5,12.17
3/29/2020 15:30,4,12.17
3/29/2020 15:30,3,12.18
3/29/2020 15:30,2,12.17
3/29/2020 15:30,1,12.17
3/29/2020 15:30,0.5,12.17
3/29/2020 16:30,9.42,12.16
3/29/2020 16:30,7,12.16
3/29/2020 16:30,6,12.16
3/29/2020 16:30,5,12.16
3/29/2020 16:30,4,12.16
3/29/2020 16:30,3,12.16
3/29/2020 16:30,2,12.17
3/29/2020 16:30,1,12.16
3/29/2020 16:30,0.5,12.16
3/29/2020 17:30,9.41,12.17
3/29/2020 17:30,7,12.17
3/29/2020 17:30,6,12.17
3/29/2020 17:30,5,12.16
3/29/2020 17:30,4,12.16
3/29/2020 17:30,3,12.16
3/29/2020 17:30,2,12.17
3/29/2020 17:30,1,12.16
3/29/2020 17:30,0.5,12.16
3/29/2020 18:30,9.41,12.18
3/29/2020 18:30,7,12.18
3/29/2020 18:30,6,12.18
3/29/2020 18:30,5,12.17
3/29/2020 18:30,4,12.17
3/29/2020 18:30,3,12.17
3/29/2020 18:30,2,12.17
3/29/2020 18:30,1,12.16
3/29/2020 18:30,0.5,12.16
3/29/2020 19:30,9.41,12.22
3/29/2020 19:30,7,12.22
3/29/2020 19:30,6,12.22
3/29/2020 19:30,5,12.18
3/29/2020 19:30,4,12.17
3/29/2020 19:30,3,12.17
3/29/2020 19:30,2,12.16
3/29/2020 19:30,1,12.16
3/29/2020 19:30,0.5,12.16
3/29/2020 20:30,9.41,12.22
3/29/2020 20:30,7,12.22
3/29/2020 20:30,6,12.22
3/29/2020 20:30,5,12.19
3/29/2020 20:30,4,12.18
3/29/2020 20:30,3,12.17
3/29/2020 20:30,2,12.15
3/29/2020 20:30,1,12.16
3/29/2020 20:30,0.5,12.16
3/29/2020 21:30,9.41,12.26
3/29/2020 21:30,7,12.25
3/29/2020 21:30,6,12.25
3/29/2020 21:30,5,12.2
3/29/2020 21:30,4,12.17
3/29/2020 21:30,3,12.17
3/29/2020 21:30,2,12.17
3/29/2020 21:30,1,12.16
3/29/2020 21:30,0.5,12.16
3/29/2020 22:30,9.41,12.24
3/29/2020 22:30,7,12.24
3/29/2020 22:30,6,12.24
3/29/2020 22:30,5,12.2
3/29/2020 22:30,4,12.19
3/29/2020 22:30,3,12.17
3/29/2020 22:30,2,12.17
3/29/2020 22:30,1,12.16
3/29/2020 22:30,0.5,12.16
3/29/2020 23:30,9.41,12.35
3/29/2020 23:30,7,12.33
3/29/2020 23:30,6,12.25
3/29/2020 23:30,5,12.21
3/29/2020 23:30,4,12.19
3/29/2020 23:30,3,12.18
3/29/2020 23:30,2,12.17
3/29/2020 23:30,1,12.16
3/29/2020 23:30,0.5,12.16
3/30/2020 0:30,9.41,12.27
3/30/2020 0:30,7,12.27
3/30/2020 0:30,6,12.27
3/30/2020 0:30,5,12.2
3/30/2020 0:30,4,12.18
3/30/2020 0:30,3,12.17
3/30/2020 0:30,2,12.17
3/30/2020 0:30,1,12.16
3/30/2020 0:30,0.5,12.16
3/30/2020 1:30,9.42,12.33
3/30/2020 1:30,7,12.32
3/30/2020 1:30,6,12.28
3/30/2020 1:30,5,12.21
3/30/2020 1:30,4,12.19
3/30/2020 1:30,3,12.17
3/30/2020 1:30,2,12.18
3/30/2020 1:30,1,12.16
3/30/2020 1:30,0.5,12.16
3/30/2020 2:30,9.42,12.46
3/30/2020 2:30,7,12.46
3/30/2020 2:30,6,12.46
3/30/2020 2:30,5,12.22
3/30/2020 2:30,4,12.19
3/30/2020 2:30,3,12.18
3/30/2020 2:30,2,12.16
3/30/2020 2:30,1,12.16
3/30/2020 2:30,0.5,12.16
3/30/2020 3:30,9.42,12.38
3/30/2020 3:30,7,12.38
3/30/2020 3:30,6,12.38
3/30/2020 3:30,5,12.35
3/30/2020 3:30,4,12.34
3/30/2020 3:30,3,12.2
3/30/2020 3:30,2,12.18
3/30/2020 3:30,1,12.16
3/30/2020 3:30,0.5,12.16
3/30/2020 4:30,9.42,12.33
3/30/2020 4:30,7,12.33
3/30/2020 4:30,6,12.33
3/30/2020 4:30,5,12.33
3/30/2020 4:30,4,12.32
3/30/2020 4:30,3,12.23
3/30/2020 4:30,2,12.21
3/30/2020 4:30,1,12.16
3/30/2020 4:30,0.5,12.16
3/30/2020 5:30,9.42,12.33
3/30/2020 5:30,7,12.33
3/30/2020 5:30,6,12.33
3/30/2020 5:30,5,12.33
3/30/2020 5:30,4,12.33
3/30/2020 5:30,3,12.3
3/30/2020 5:30,2,12.27
3/30/2020 5:30,1,12.17
3/30/2020 5:30,0.5,12.16
3/30/2020 6:30,9.42,12.32
3/30/2020 6:30,7,12.32
3/30/2020 6:30,6,12.32
3/30/2020 6:30,5,12.31
3/30/2020 6:30,4,12.32
3/30/2020 6:30,3,12.29
3/30/2020 6:30,2,12.29
3/30/2020 6:30,1,12.27
3/30/2020 6:30,0.5,12.25
3/30/2020 7:30,9.42,12.31
3/30/2020 7:30,7,12.31
3/30/2020 7:30,6,12.31
3/30/2020 7:30,5,12.31
3/30/2020 7:30,4,12.31
3/30/2020 7:30,3,12.31
3/30/2020 7:30,2,12.32
3/30/2020 7:30,1,12.28
3/30/2020 7:30,0.5,12.27
3/30/2020 8:30,9.42,12.29
3/30/2020 8:30,7,12.29
3/30/2020 8:30,6,12.29
3/30/2020 8:30,5,12.29
3/30/2020 8:30,4,12.29
3/30/2020 8:30,3,12.29
3/30/2020 8:30,2,12.31
3/30/2020 8:30,1,12.29
3/30/2020 8:30,0.5,12.26
3/30/2020 9:30,9.42,12.28
3/30/2020 9:30,7,12.28
3/30/2020 9:30,6,12.28
3/30/2020 9:30,5,12.28
3/30/2020 9:30,4,12.28
3/30/2020 9:30,3,12.28
3/30/2020 9:30,2,12.29
3/30/2020 9:30,1,12.26
3/30/2020 9:30,0.5,12.26
3/30/2020 10:30,9.42,12.27
3/30/2020 10:30,7,12.27
3/30/2020 10:30,6,12.27
3/30/2020 10:30,5,12.27
3/30/2020 10:30,4,12.27
3/30/2020 10:30,3,12.27
3/30/2020 10:30,2,12.27
3/30/2020 10:30,1,12.27
3/30/2020 10:30,0.5,12.27
3/30/2020 11:30,9.42,12.28
3/30/2020 11:30,7,12.28
3/30/2020 11:30,6,12.28
3/30/2020 11:30,5,12.27
3/30/2020 11:30,4,12.27
3/30/2020 11:30,3,12.27
3/30/2020 11:30,2,12.27
3/30/2020 11:30,1,12.27
3/30/2020 11:30,0.5,12.27
3/30/2020 12:30,9.42,12.26
3/30/2020 12:30,7,12.26
3/30/2020 12:30,6,12.26
3/30/2020 12:30,5,12.26
3/30/2020 12:30,4,12.26
3/30/2020 12:30,3,12.26
3/30/2020 12:30,2,12.28
3/30/2020 12:30,1,12.26
3/30/2020 12:30,0.5,12.26
3/30/2020 13:30,9.42,12.26
3/30/2020 13:30,7,12.26
3/30/2020 13:30,6,12.26
3/30/2020 13:30,5,12.26
3/30/2020 13:30,4,12.26
3/30/2020 13:30,3,12.26
3/30/2020 13:30,2,12.25
3/30/2020 13:30,1,12.25
3/30/2020 13:30,0.5,12.25
3/30/2020 14:30,9.42,12.25
3/30/2020 14:30,7,12.25
3/30/2020 14:30,6,12.25
3/30/2020 14:30,5,12.25
3/30/2020 14:30,4,12.25
3/30/2020 14:30,3,12.25
3/30/2020 14:30,2,12.26
3/30/2020 14:30,1,12.25
3/30/2020 14:30,0.5,12.25
3/30/2020 15:30,9.42,12.25
3/30/2020 15:30,7,12.25
3/30/2020 15:30,6,12.25
3/30/2020 15:30,5,12.25
3/30/2020 15:30,4,12.25
3/30/2020 15:30,3,12.25
3/30/2020 15:30,2,12.26
3/30/2020 15:30,1,12.25
3/30/2020 15:30,0.5,12.25
3/30/2020 16:30,9.42,12.25
3/30/2020 16:30,7,12.25
3/30/2020 16:30,6,12.25
3/30/2020 16:30,5,12.25
3/30/2020 16:30,4,12.25
3/30/2020 16:30,3,12.25
3/30/2020 16:30,2,12.24
3/30/2020 16:30,1,12.24
3/30/2020 16:30,0.5,12.24
3/30/2020 17:30,9.41,12.27
3/30/2020 17:30,7,12.27
3/30/2020 17:30,6,12.27
3/30/2020 17:30,5,12.26
3/30/2020 17:30,4,12.26
3/30/2020 17:30,3,12.25
3/30/2020 17:30,2,12.26
3/30/2020 17:30,1,12.25
3/30/2020 17:30,0.5,12.25
3/30/2020 18:30,9.41,12.34
3/30/2020 18:30,7,12.34
3/30/2020 18:30,6,12.34
3/30/2020 18:30,5,12.29
3/30/2020 18:30,4,12.26
3/30/2020 18:30,3,12.26
3/30/2020 18:30,2,12.24
3/30/2020 18:30,1,12.25
3/30/2020 18:30,0.5,12.25
3/30/2020 19:30,9.41,12.33
3/30/2020 19:30,7,12.33
3/30/2020 19:30,6,12.33
3/30/2020 19:30,5,12.28
3/30/2020 19:30,4,12.27
3/30/2020 19:30,3,12.25
3/30/2020 19:30,2,12.24
3/30/2020 19:30,1,12.24
3/30/2020 19:30,0.5,12.24
3/30/2020 20:30,9.41,12.32
3/30/2020 20:30,7,12.32
3/30/2020 20:30,6,12.32
3/30/2020 20:30,5,12.29
3/30/2020 20:30,4,12.27
3/30/2020 20:30,3,12.26
3/30/2020 20:30,2,12.26
3/30/2020 20:30,1,12.24
3/30/2020 20:30,0.5,12.24
3/30/2020 21:30,9.41,12.41
3/30/2020 21:30,7,12.41
3/30/2020 21:30,6,12.41
3/30/2020 21:30,5,12.28
3/30/2020 21:30,4,12.27
3/30/2020 21:30,3,12.25
3/30/2020 21:30,2,12.25
3/30/2020 21:30,1,12.24
3/30/2020 21:30,0.5,12.23
3/30/2020 22:30,9.41,12.29
3/30/2020 22:30,7,12.29
3/30/2020 22:30,6,12.29
3/30/2020 22:30,5,12.27
3/30/2020 22:30,4,12.26
3/30/2020 22:30,3,12.25
3/30/2020 22:30,2,12.25
3/30/2020 22:30,1,12.23
3/30/2020 22:30,0.5,12.23
3/30/2020 23:30,9.41,12.46
3/30/2020 23:30,7,12.46
3/30/2020 23:30,6,12.46
3/30/2020 23:30,5,12.38
3/30/2020 23:30,4,12.33
3/30/2020 23:30,3,12.24
3/30/2020 23:30,2,12.24
3/30/2020 23:30,1,12.23
3/30/2020 23:30,0.5,12.23
3/31/2020 0:30,9.41,12.47
3/31/2020 0:30,7,12.47
3/31/2020 0:30,6,12.47
3/31/2020 0:30,5,12.45
3/31/2020 0:30,4,12.46
3/31/2020 0:30,3,12.42
3/31/2020 0:30,2,12.36
3/31/2020 0:30,1,12.26
3/31/2020 0:30,0.5,12.22
3/31/2020 1:30,9.41,12.42
3/31/2020 1:30,7,12.42
3/31/2020 1:30,6,12.42
3/31/2020 1:30,5,12.42
3/31/2020 1:30,4,12.42
3/31/2020 1:30,3,12.42
3/31/2020 1:30,2,12.4
3/31/2020 1:30,1,12.37
3/31/2020 1:30,0.5,12.31
3/31/2020 2:30,9.42,12.4
3/31/2020 2:30,7,12.4
3/31/2020 2:30,6,12.4
3/31/2020 2:30,5,12.39
3/31/2020 2:30,4,12.4
3/31/2020 2:30,3,12.38
3/31/2020 2:30,2,12.38
3/31/2020 2:30,1,12.38
3/31/2020 2:30,0.5,12.38
3/31/2020 3:30,9.42,12.38
3/31/2020 3:30,7,12.38
3/31/2020 3:30,6,12.38
3/31/2020 3:30,5,12.38
3/31/2020 3:30,4,12.38
3/31/2020 3:30,3,12.38
3/31/2020 3:30,2,12.38
3/31/2020 3:30,1,12.37
3/31/2020 3:30,0.5,12.36
3/31/2020 4:30,9.42,12.37
3/31/2020 4:30,7,12.37
3/31/2020 4:30,6,12.37
3/31/2020 4:30,5,12.37
3/31/2020 4:30,4,12.37
3/31/2020 4:30,3,12.37
3/31/2020 4:30,2,12.39
3/31/2020 4:30,1,12.37
3/31/2020 4:30,0.5,12.34
3/31/2020 5:30,9.41,12.36
3/31/2020 5:30,7,12.36
3/31/2020 5:30,6,12.36
3/31/2020 5:30,5,12.36
3/31/2020 5:30,4,12.37
3/31/2020 5:30,3,12.37
3/31/2020 5:30,2,12.37
3/31/2020 5:30,1,12.36
3/31/2020 5:30,0.5,12.37
3/31/2020 6:30,9.41,12.37
3/31/2020 6:30,7,12.37
3/31/2020 6:30,6,12.37
3/31/2020 6:30,5,12.37
3/31/2020 6:30,4,12.37
3/31/2020 6:30,3,12.37
3/31/2020 6:30,2,12.37
3/31/2020 6:30,1,12.36
3/31/2020 6:30,0.5,12.36
3/31/2020 7:30,9.41,12.36
3/31/2020 7:30,7,12.36
3/31/2020 7:30,6,12.36
3/31/2020 7:30,5,12.36
3/31/2020 7:30,4,12.36
3/31/2020 7:30,3,12.36
3/31/2020 7:30,2,12.36
3/31/2020 7:30,1,12.35
3/31/2020 7:30,0.5,12.35
3/31/2020 8:30,9.41,12.36
3/31/2020 8:30,7,12.36
3/31/2020 8:30,6,12.36
3/31/2020 8:30,5,12.36
3/31/2020 8:30,4,12.36
3/31/2020 8:30,3,12.36
3/31/2020 8:30,2,12.37
3/31/2020 8:30,1,12.36
3/31/2020 8:30,0.5,12.34
3/31/2020 9:30,9.41,12.35
3/31/2020 9:30,7,12.35
3/31/2020 9:30,6,12.35
3/31/2020 9:30,5,12.35
3/31/2020 9:30,4,12.35
3/31/2020 9:30,3,12.35
3/31/2020 9:30,2,12.36
3/31/2020 9:30,1,12.35
3/31/2020 9:30,0.5,12.35
3/31/2020 10:30,9.41,12.34
3/31/2020 10:30,7,12.34
3/31/2020 10:30,6,12.34
3/31/2020 10:30,5,12.34
3/31/2020 10:30,4,12.34
3/31/2020 10:30,3,12.34
3/31/2020 10:30,2,12.35
3/31/2020 10:30,1,12.34
3/31/2020 10:30,0.5,12.34
3/31/2020 11:30,9.41,12.33
3/31/2020 11:30,7,12.33
3/31/2020 11:30,6,12.33
3/31/2020 11:30,5,12.33
3/31/2020 11:30,4,12.33
3/31/2020 11:30,3,12.33
3/31/2020 11:30,2,12.35
3/31/2020 11:30,1,12.33
3/31/2020 11:30,0.5,12.33
3/31/2020 12:30,9.41,12.33
3/31/2020 12:30,7,12.33
3/31/2020 12:30,6,12.33
3/31/2020 12:30,5,12.33
3/31/2020 12:30,4,12.33
3/31/2020 12:30,3,12.33
3/31/2020 12:30,2,12.33
3/31/2020 12:30,1,12.33
3/31/2020 12:30,0.5,12.33
3/31/2020 13:30,9.42,12.33
3/31/2020 13:30,7,12.33
3/31/2020 13:30,6,12.33
3/31/2020 13:30,5,12.33
3/31/2020 13:30,4,12.33
3/31/2020 13:30,3,12.33
3/31/2020 13:30,2,12.34
3/31/2020 13:30,1,12.33
3/31/2020 13:30,0.5,12.33
3/31/2020 14:30,9.42,12.33
3/31/2020 14:30,7,12.33
3/31/2020 14:30,6,12.33
3/31/2020 14:30,5,12.33
3/31/2020 14:30,4,12.33
3/31/2020 14:30,3,12.33
3/31/2020 14:30,2,12.34
3/31/2020 14:30,1,12.33
3/31/2020 14:30,0.5,12.33
3/31/2020 15:30,9.42,12.32
3/31/2020 15:30,7,12.32
3/31/2020 15:30,6,12.32
3/31/2020 15:30,5,12.32
3/31/2020 15:30,4,12.32
3/31/2020 15:30,3,12.32
3/31/2020 15:30,2,12.32
3/31/2020 15:30,1,12.32
3/31/2020 15:30,0.5,12.32
3/31/2020 16:30,9.41,12.32
3/31/2020 16:30,7,12.32
3/31/2020 16:30,6,12.32
3/31/2020 16:30,5,12.32
3/31/2020 16:30,4,12.32
3/31/2020 16:30,3,12.32
3/31/2020 16:30,2,12.33
3/31/2020 16:30,1,12.32
3/31/2020 16:30,0.5,12.32
3/31/2020 17:30,9.41,12.34
3/31/2020 17:30,7,12.34
3/31/2020 17:30,6,12.34
3/31/2020 17:30,5,12.33
3/31/2020 17:30,4,12.32
3/31/2020 17:30,3,12.32
3/31/2020 17:30,2,12.35
3/31/2020 17:30,1,12.32
3/31/2020 17:30,0.5,12.32
3/31/2020 18:30,9.41,12.38
3/31/2020 18:30,7,12.38
3/31/2020 18:30,6,12.38
3/31/2020 18:30,5,12.34
3/31/2020 18:30,4,12.32
3/31/2020 18:30,3,12.32
3/31/2020 18:30,2,12.33
3/31/2020 18:30,1,12.32
3/31/2020 18:30,0.5,12.32
3/31/2020 19:30,9.41,12.38
3/31/2020 19:30,7,12.38
3/31/2020 19:30,6,12.38
3/31/2020 19:30,5,12.35
3/31/2020 19:30,4,12.33
3/31/2020 19:30,3,12.32
3/31/2020 19:30,2,12.32
3/31/2020 19:30,1,12.32
3/31/2020 19:30,0.5,12.31
3/31/2020 20:30,9.41,12.48
3/31/2020 20:30,7,12.48
3/31/2020 20:30,6,12.48
3/31/2020 20:30,5,12.35
3/31/2020 20:30,4,12.34
3/31/2020 20:30,3,12.33
3/31/2020 20:30,2,12.33
3/31/2020 20:30,1,12.31
3/31/2020 20:30,0.5,12.31
3/31/2020 21:30,9.41,12.56
3/31/2020 21:30,7,12.56
3/31/2020 21:30,6,12.56
3/31/2020 21:30,5,12.36
3/31/2020 21:30,4,12.34
3/31/2020 21:30,3,12.32
3/31/2020 21:30,2,12.31
3/31/2020 21:30,1,12.31
3/31/2020 21:30,0.5,12.3
3/31/2020 22:30,9.41,12.72
3/31/2020 22:30,7,12.72
3/31/2020 22:30,6,12.72
3/31/2020 22:30,5,12.59
3/31/2020 22:30,4,12.34
3/31/2020 22:30,3,12.33
3/31/2020 22:30,2,12.31
3/31/2020 22:30,1,12.3
3/31/2020 22:30,0.5,12.3
3/31/2020 23:30,9.41,12.91
3/31/2020 23:30,7,12.91
3/31/2020 23:30,6,12.91
3/31/2020 23:30,5,12.73
3/31/2020 23:30,4,12.6
3/31/2020 23:30,3,12.31
3/31/2020 23:30,2,12.31
3/31/2020 23:30,1,12.3
3/31/2020 23:30,0.5,12.3
4/1/2020 0:30,9.41,12.89
4/1/2020 0:30,7,12.89
4/1/2020 0:30,6,12.89
4/1/2020 0:30,5,12.86
4/1/2020 0:30,4,12.71
4/1/2020 0:30,3,12.47
4/1/2020 0:30,2,12.32
4/1/2020 0:30,1,12.29
4/1/2020 0:30,0.5,12.29
4/1/2020 1:30,9.42,12.82
4/1/2020 1:30,7,12.82
4/1/2020 1:30,6,12.82
4/1/2020 1:30,5,12.8
4/1/2020 1:30,4,12.8
4/1/2020 1:30,3,12.76
4/1/2020 1:30,2,12.4
4/1/2020 1:30,1,12.29
4/1/2020 1:30,0.5,12.29
4/1/2020 2:30,9.42,12.76
4/1/2020 2:30,7,12.76
4/1/2020 2:30,6,12.76
4/1/2020 2:30,5,12.71
4/1/2020 2:30,4,12.68
4/1/2020 2:30,3,12.68
4/1/2020 2:30,2,12.6
4/1/2020 2:30,1,12.32
4/1/2020 2:30,0.5,12.31
4/1/2020 3:30,9.42,12.73
4/1/2020 3:30,7,12.73
4/1/2020 3:30,6,12.73
4/1/2020 3:30,5,12.72
4/1/2020 3:30,4,12.73
4/1/2020 3:30,3,12.73
4/1/2020 3:30,2,12.65
4/1/2020 3:30,1,12.59
4/1/2020 3:30,0.5,12.49
4/1/2020 4:30,9.41,12.68
4/1/2020 4:30,7,12.68
4/1/2020 4:30,6,12.68
4/1/2020 4:30,5,12.68
4/1/2020 4:30,4,12.68
4/1/2020 4:30,3,12.68
4/1/2020 4:30,2,12.68
4/1/2020 4:30,1,12.63
4/1/2020 4:30,0.5,12.47
4/1/2020 5:30,9.41,12.64
4/1/2020 5:30,7,12.64
4/1/2020 5:30,6,12.64
4/1/2020 5:30,5,12.64
4/1/2020 5:30,4,12.65
4/1/2020 5:30,3,12.65
4/1/2020 5:30,2,12.66
4/1/2020 5:30,1,12.64
4/1/2020 5:30,0.5,12.63
4/1/2020 6:30,9.42,12.63
4/1/2020 6:30,7,12.63
4/1/2020 6:30,6,12.63
4/1/2020 6:30,5,12.63
4/1/2020 6:30,4,12.63
4/1/2020 6:30,3,12.63
4/1/2020 6:30,2,12.64
4/1/2020 6:30,1,12.6
4/1/2020 6:30,0.5,12.5
4/1/2020 7:30,9.42,12.6
4/1/2020 7:30,7,12.6
4/1/2020 7:30,6,12.6
4/1/2020 7:30,5,12.6
4/1/2020 7:30,4,12.59
4/1/2020 7:30,3,12.59
4/1/2020 7:30,2,12.61
4/1/2020 7:30,1,12.59
4/1/2020 7:30,0.5,12.58
4/1/2020 8:30,9.42,12.58
4/1/2020 8:30,7,12.58
4/1/2020 8:30,6,12.58
4/1/2020 8:30,5,12.58
4/1/2020 8:30,4,12.58
4/1/2020 8:30,3,12.59
4/1/2020 8:30,2,12.6
4/1/2020 8:30,1,12.58
4/1/2020 8:30,0.5,12.58
4/1/2020 9:30,9.41,12.57
4/1/2020 9:30,7,12.57
4/1/2020 9:30,6,12.57
4/1/2020 9:30,5,12.57
4/1/2020 9:30,4,12.57
4/1/2020 9:30,3,12.57
4/1/2020 9:30,2,12.57
4/1/2020 9:30,1,12.57
4/1/2020 9:30,0.5,12.56
4/1/2020 10:30,9.41,12.55
4/1/2020 10:30,7,12.55
4/1/2020 10:30,6,12.55
4/1/2020 10:30,5,12.55
4/1/2020 10:30,4,12.56
4/1/2020 10:30,3,12.55
4/1/2020 10:30,2,12.56
4/1/2020 10:30,1,12.55
4/1/2020 10:30,0.5,12.55
4/1/2020 11:30,9.41,12.52
4/1/2020 11:30,7,12.52
4/1/2020 11:30,6,12.52
4/1/2020 11:30,5,12.52
4/1/2020 11:30,4,12.52
4/1/2020 11:30,3,12.53
4/1/2020 11:30,2,12.52
4/1/2020 11:30,1,12.52
4/1/2020 11:30,0.5,12.52
4/1/2020 12:30,9.41,12.51
4/1/2020 12:30,7,12.51
4/1/2020 12:30,6,12.51
4/1/2020 12:30,5,12.51
4/1/2020 12:30,4,12.51
4/1/2020 12:30,3,12.51
4/1/2020 12:30,2,12.51
4/1/2020 12:30,1,12.51
4/1/2020 12:30,0.5,12.5
4/1/2020 13:30,9.42,12.51
4/1/2020 13:30,7,12.51
4/1/2020 13:30,6,12.51
4/1/2020 13:30,5,12.51
4/1/2020 13:30,4,12.51
4/1/2020 13:30,3,12.5
4/1/2020 13:30,2,12.51
4/1/2020 13:30,1,12.5
4/1/2020 13:30,0.5,12.5
4/1/2020 14:30,9.42,12.5
4/1/2020 14:30,7,12.5
4/1/2020 14:30,6,12.5
4/1/2020 14:30,5,12.5
4/1/2020 14:30,4,12.5
4/1/2020 14:30,3,12.5
4/1/2020 14:30,2,12.5
4/1/2020 14:30,1,12.5
4/1/2020 14:30,0.5,12.49
4/1/2020 15:30,9.42,12.48
4/1/2020 15:30,7,12.48
4/1/2020 15:30,6,12.48
4/1/2020 15:30,5,12.48
4/1/2020 15:30,4,12.48
4/1/2020 15:30,3,12.48
4/1/2020 15:30,2,12.5
4/1/2020 15:30,1,12.48
4/1/2020 15:30,0.5,12.48
4/1/2020 16:30,9.42,12.49
4/1/2020 16:30,7,12.49
4/1/2020 16:30,6,12.49
4/1/2020 16:30,5,12.48
4/1/2020 16:30,4,12.48
4/1/2020 16:30,3,12.48
4/1/2020 16:30,2,12.47
4/1/2020 16:30,1,12.47
4/1/2020 16:30,0.5,12.47
4/1/2020 17:30,9.42,12.53
4/1/2020 17:30,7,12.53
4/1/2020 17:30,6,12.53
4/1/2020 17:30,5,12.51
4/1/2020 17:30,4,12.48
4/1/2020 17:30,3,12.48
4/1/2020 17:30,2,12.49
4/1/2020 17:30,1,12.48
4/1/2020 17:30,0.5,12.47
4/1/2020 18:30,9.41,12.62
4/1/2020 18:30,7,12.62
4/1/2020 18:30,6,12.62
4/1/2020 18:30,5,12.53
4/1/2020 18:30,4,12.51
4/1/2020 18:30,3,12.51
4/1/2020 18:30,2,12.51
4/1/2020 18:30,1,12.49
4/1/2020 18:30,0.5,12.48
4/1/2020 19:30,9.41,12.63
4/1/2020 19:30,7,12.63
4/1/2020 19:30,6,12.63
4/1/2020 19:30,5,12.59
4/1/2020 19:30,4,12.57
4/1/2020 19:30,3,12.58
4/1/2020 19:30,2,12.56
4/1/2020 19:30,1,12.49
4/1/2020 19:30,0.5,12.49
4/1/2020 20:30,9.41,12.7
4/1/2020 20:30,7,12.7
4/1/2020 20:30,6,12.7
4/1/2020 20:30,5,12.66
4/1/2020 20:30,4,12.65
4/1/2020 20:30,3,12.6
4/1/2020 20:30,2,12.59
4/1/2020 20:30,1,12.54
4/1/2020 20:30,0.5,12.53
4/1/2020 21:30,9.41,12.77
4/1/2020 21:30,7,12.77
4/1/2020 21:30,6,12.77
4/1/2020 21:30,5,12.7
4/1/2020 21:30,4,12.69
4/1/2020 21:30,3,12.66
4/1/2020 21:30,2,12.63
4/1/2020 21:30,1,12.59
4/1/2020 21:30,0.5,12.55
4/1/2020 22:30,9.41,12.79
4/1/2020 22:30,7,12.79
4/1/2020 22:30,6,12.79
4/1/2020 22:30,5,12.73
4/1/2020 22:30,4,12.68
4/1/2020 22:30,3,12.64
4/1/2020 22:30,2,12.62
4/1/2020 22:30,1,12.54
4/1/2020 22:30,0.5,12.54
4/1/2020 23:30,9.39,12.83
4/1/2020 23:30,7,12.83
4/1/2020 23:30,6,12.83
4/1/2020 23:30,5,12.78
4/1/2020 23:30,4,12.75
4/1/2020 23:30,3,12.72
4/1/2020 23:30,2,12.7
4/1/2020 23:30,1,12.5
4/1/2020 23:30,0.5,12.5
4/2/2020 0:30,9.39,12.81
4/2/2020 0:30,7,12.81
4/2/2020 0:30,6,12.81
4/2/2020 0:30,5,12.8
4/2/2020 0:30,4,12.75
4/2/2020 0:30,3,12.68
4/2/2020 0:30,2,12.71
4/2/2020 0:30,1,12.51
4/2/2020 0:30,0.5,12.49
4/2/2020 1:30,9.43,12.76
4/2/2020 1:30,7,12.76
4/2/2020 1:30,6,12.76
4/2/2020 1:30,5,12.76
4/2/2020 1:30,4,12.74
4/2/2020 1:30,3,12.74
4/2/2020 1:30,2,12.72
4/2/2020 1:30,1,12.69
4/2/2020 1:30,0.5,12.65
4/2/2020 2:30,9.43,12.71
4/2/2020 2:30,7,12.71
4/2/2020 2:30,6,12.71
4/2/2020 2:30,5,12.72
4/2/2020 2:30,4,12.71
4/2/2020 2:30,3,12.71
4/2/2020 2:30,2,12.7
4/2/2020 2:30,1,12.69
4/2/2020 2:30,0.5,12.7
4/2/2020 3:30,9.42,12.67
4/2/2020 3:30,7,12.67
4/2/2020 3:30,6,12.67
4/2/2020 3:30,5,12.68
4/2/2020 3:30,4,12.68
4/2/2020 3:30,3,12.68
4/2/2020 3:30,2,12.68
4/2/2020 3:30,1,12.68
4/2/2020 3:30,0.5,12.68
4/2/2020 4:30,9.42,12.65
4/2/2020 4:30,7,12.65
4/2/2020 4:30,6,12.65
4/2/2020 4:30,5,12.65
4/2/2020 4:30,4,12.65
4/2/2020 4:30,3,12.65
4/2/2020 4:30,2,12.65
4/2/2020 4:30,1,12.65
4/2/2020 4:30,0.5,12.65
4/2/2020 5:30,9.42,12.64
4/2/2020 5:30,7,12.64
4/2/2020 5:30,6,12.64
4/2/2020 5:30,5,12.64
4/2/2020 5:30,4,12.63
4/2/2020 5:30,3,12.65
4/2/2020 5:30,2,12.65
4/2/2020 5:30,1,12.64
4/2/2020 5:30,0.5,12.65
4/2/2020 6:30,9.42,12.63
4/2/2020 6:30,7,12.63
4/2/2020 6:30,6,12.63
4/2/2020 6:30,5,12.62
4/2/2020 6:30,4,12.63
4/2/2020 6:30,3,12.63
4/2/2020 6:30,2,12.61
4/2/2020 6:30,1,12.62
4/2/2020 6:30,0.5,12.62
4/2/2020 7:30,9.42,12.61
4/2/2020 7:30,7,12.61
4/2/2020 7:30,6,12.61
4/2/2020 7:30,5,12.6
4/2/2020 7:30,4,12.61
4/2/2020 7:30,3,12.61
4/2/2020 7:30,2,12.62
4/2/2020 7:30,1,12.61
4/2/2020 7:30,0.5,12.61
4/2/2020 8:30,9.41,12.58
4/2/2020 8:30,7,12.58
4/2/2020 8:30,6,12.58
4/2/2020 8:30,5,12.58
4/2/2020 8:30,4,12.58
4/2/2020 8:30,3,12.58
4/2/2020 8:30,2,12.59
4/2/2020 8:30,1,12.57
4/2/2020 8:30,0.5,12.58
4/2/2020 9:30,9.41,12.58
4/2/2020 9:30,7,12.58
4/2/2020 9:30,6,12.58
4/2/2020 9:30,5,12.58
4/2/2020 9:30,4,12.59
4/2/2020 9:30,3,12.59
4/2/2020 9:30,2,12.58
4/2/2020 9:30,1,12.58
4/2/2020 9:30,0.5,12.58
4/2/2020 10:30,9.41,12.56
4/2/2020 10:30,7,12.56
4/2/2020 10:30,6,12.56
4/2/2020 10:30,5,12.56
4/2/2020 10:30,4,12.56
4/2/2020 10:30,3,12.56
4/2/2020 10:30,2,12.57
4/2/2020 10:30,1,12.56
4/2/2020 10:30,0.5,12.56
4/2/2020 11:30,9.41,12.54
4/2/2020 11:30,7,12.54
4/2/2020 11:30,6,12.54
4/2/2020 11:30,5,12.54
4/2/2020 11:30,4,12.53
4/2/2020 11:30,3,12.54
4/2/2020 11:30,2,12.55
4/2/2020 11:30,1,12.53
4/2/2020 11:30,0.5,12.53
4/2/2020 12:30,9.41,12.52
4/2/2020 12:30,7,12.52
4/2/2020 12:30,6,12.52
4/2/2020 12:30,5,12.52
4/2/2020 12:30,4,12.53
4/2/2020 12:30,3,12.53
4/2/2020 12:30,2,12.51
4/2/2020 12:30,1,12.51
4/2/2020 12:30,0.5,12.52
4/2/2020 13:30,9.41,12.51
4/2/2020 13:30,7,12.51
4/2/2020 13:30,6,12.51
4/2/2020 13:30,5,12.5
4/2/2020 13:30,4,12.5
4/2/2020 13:30,3,12.49
4/2/2020 13:30,2,12.5
4/2/2020 13:30,1,12.48
4/2/2020 13:30,0.5,12.49
4/2/2020 14:30,9.41,12.46
4/2/2020 14:30,7,12.46
4/2/2020 14:30,6,12.46
4/2/2020 14:30,5,12.47
4/2/2020 14:30,4,12.47
4/2/2020 14:30,3,12.47
4/2/2020 14:30,2,12.47
4/2/2020 14:30,1,12.47
4/2/2020 14:30,0.5,12.47
4/2/2020 15:30,9.41,12.47
4/2/2020 15:30,7,12.47
4/2/2020 15:30,6,12.47
4/2/2020 15:30,5,12.47
4/2/2020 15:30,4,12.46
4/2/2020 15:30,3,12.47
4/2/2020 15:30,2,12.47
4/2/2020 15:30,1,12.47
4/2/2020 15:30,0.5,12.46
4/2/2020 16:30,9.41,12.48
4/2/2020 16:30,7,12.48
4/2/2020 16:30,6,12.48
4/2/2020 16:30,5,12.47
4/2/2020 16:30,4,12.47
4/2/2020 16:30,3,12.47
4/2/2020 16:30,2,12.46
4/2/2020 16:30,1,12.47
4/2/2020 16:30,0.5,12.47
4/2/2020 17:30,9.4,12.49
4/2/2020 17:30,7,12.49
4/2/2020 17:30,6,12.49
4/2/2020 17:30,5,12.49
4/2/2020 17:30,4,12.48
4/2/2020 17:30,3,12.47
4/2/2020 17:30,2,12.46
4/2/2020 17:30,1,12.46
4/2/2020 17:30,0.5,12.46
4/2/2020 18:30,9.4,12.5
4/2/2020 18:30,7,12.5
4/2/2020 18:30,6,12.5
4/2/2020 18:30,5,12.49
4/2/2020 18:30,4,12.48
4/2/2020 18:30,3,12.47
4/2/2020 18:30,2,12.46
4/2/2020 18:30,1,12.46
4/2/2020 18:30,0.5,12.46
4/2/2020 19:30,9.4,12.72
4/2/2020 19:30,7,12.67
4/2/2020 19:30,6,12.52
4/2/2020 19:30,5,12.49
4/2/2020 19:30,4,12.47
4/2/2020 19:30,3,12.47
4/2/2020 19:30,2,12.47
4/2/2020 19:30,1,12.45
4/2/2020 19:30,0.5,12.45
4/2/2020 20:30,9.4,12.82
4/2/2020 20:30,7,12.75
4/2/2020 20:30,6,12.52
4/2/2020 20:30,5,12.49
4/2/2020 20:30,4,12.46
4/2/2020 20:30,3,12.45
4/2/2020 20:30,2,12.46
4/2/2020 20:30,1,12.45
4/2/2020 20:30,0.5,12.45
4/2/2020 21:30,9.4,13.08
4/2/2020 21:30,7,12.94
4/2/2020 21:30,6,12.51
4/2/2020 21:30,5,12.48
4/2/2020 21:30,4,12.46
4/2/2020 21:30,3,12.45
4/2/2020 21:30,2,12.44
4/2/2020 21:30,1,12.43
4/2/2020 21:30,0.5,12.43
4/2/2020 22:30,9.4,13.15
4/2/2020 22:30,7,13
4/2/2020 22:30,6,12.54
4/2/2020 22:30,5,12.49
4/2/2020 22:30,4,12.47
4/2/2020 22:30,3,12.44
4/2/2020 22:30,2,12.43
4/2/2020 22:30,1,12.4
4/2/2020 22:30,0.5,12.4
4/2/2020 23:30,9.41,12.93
4/2/2020 23:30,7,12.84
4/2/2020 23:30,6,12.54
4/2/2020 23:30,5,12.49
4/2/2020 23:30,4,12.47
4/2/2020 23:30,3,12.43
4/2/2020 23:30,2,12.42
4/2/2020 23:30,1,12.39
4/2/2020 23:30,0.5,12.39
4/3/2020 0:30,9.4,12.67
4/3/2020 0:30,7,12.64
4/3/2020 0:30,6,12.55
4/3/2020 0:30,5,12.49
4/3/2020 0:30,4,12.44
4/3/2020 0:30,3,12.42
4/3/2020 0:30,2,12.42
4/3/2020 0:30,1,12.4
4/3/2020 0:30,0.5,12.39
4/3/2020 1:30,9.4,13.1
4/3/2020 1:30,7,13.1
4/3/2020 1:30,6,13.1
4/3/2020 1:30,5,12.76
4/3/2020 1:30,4,12.46
4/3/2020 1:30,3,12.41
4/3/2020 1:30,2,12.41
4/3/2020 1:30,1,12.38
4/3/2020 1:30,0.5,12.38
4/3/2020 2:30,9.41,12.84
4/3/2020 2:30,7,12.84
4/3/2020 2:30,6,12.84
4/3/2020 2:30,5,12.82
4/3/2020 2:30,4,12.81
4/3/2020 2:30,3,12.78
4/3/2020 2:30,2,12.69
4/3/2020 2:30,1,12.55
4/3/2020 2:30,0.5,12.39
4/3/2020 3:30,9.42,12.75
4/3/2020 3:30,7,12.75
4/3/2020 3:30,6,12.75
4/3/2020 3:30,5,12.75
4/3/2020 3:30,4,12.75
4/3/2020 3:30,3,12.7
4/3/2020 3:30,2,12.67
4/3/2020 3:30,1,12.51
4/3/2020 3:30,0.5,12.42
4/3/2020 4:30,9.42,12.71
4/3/2020 4:30,7,12.71
4/3/2020 4:30,6,12.71
4/3/2020 4:30,5,12.7
4/3/2020 4:30,4,12.7
4/3/2020 4:30,3,12.7
4/3/2020 4:30,2,12.71
4/3/2020 4:30,1,12.69
4/3/2020 4:30,0.5,12.67
4/3/2020 5:30,9.41,12.68
4/3/2020 5:30,7,12.68
4/3/2020 5:30,6,12.68
4/3/2020 5:30,5,12.67
4/3/2020 5:30,4,12.68
4/3/2020 5:30,3,12.68
4/3/2020 5:30,2,12.67
4/3/2020 5:30,1,12.67
4/3/2020 5:30,0.5,12.59
4/3/2020 6:30,9.41,12.65
4/3/2020 6:30,7,12.65
4/3/2020 6:30,6,12.65
4/3/2020 6:30,5,12.65
4/3/2020 6:30,4,12.65
4/3/2020 6:30,3,12.66
4/3/2020 6:30,2,12.66
4/3/2020 6:30,1,12.66
4/3/2020 6:30,0.5,12.65
4/3/2020 7:30,9.41,12.64
4/3/2020 7:30,7,12.64
4/3/2020 7:30,6,12.64
4/3/2020 7:30,5,12.64
4/3/2020 7:30,4,12.64
4/3/2020 7:30,3,12.64
4/3/2020 7:30,2,12.63
4/3/2020 7:30,1,12.61
4/3/2020 7:30,0.5,12.61
4/3/2020 8:30,9.41,12.61
4/3/2020 8:30,7,12.61
4/3/2020 8:30,6,12.61
4/3/2020 8:30,5,12.61
4/3/2020 8:30,4,12.61
4/3/2020 8:30,3,12.61
4/3/2020 8:30,2,12.6
4/3/2020 8:30,1,12.61
4/3/2020 8:30,0.5,12.61
4/3/2020 9:30,9.41,12.59
4/3/2020 9:30,7,12.59
4/3/2020 9:30,6,12.59
4/3/2020 9:30,5,12.59
4/3/2020 9:30,4,12.59
4/3/2020 9:30,3,12.59
4/3/2020 9:30,2,12.6
4/3/2020 9:30,1,12.59
4/3/2020 9:30,0.5,12.59
4/3/2020 10:30,9.41,12.56
4/3/2020 10:30,7,12.56
4/3/2020 10:30,6,12.56
4/3/2020 10:30,5,12.56
4/3/2020 10:30,4,12.57
4/3/2020 10:30,3,12.57
4/3/2020 10:30,2,12.57
4/3/2020 10:30,1,12.57
4/3/2020 10:30,0.5,12.57
4/3/2020 11:30,9.41,12.56
4/3/2020 11:30,7,12.56
4/3/2020 11:30,6,12.56
4/3/2020 11:30,5,12.56
4/3/2020 11:30,4,12.56
4/3/2020 11:30,3,12.56
4/3/2020 11:30,2,12.56
4/3/2020 11:30,1,12.56
4/3/2020 11:30,0.5,12.56
4/3/2020 12:30,9.41,12.54
4/3/2020 12:30,7,12.54
4/3/2020 12:30,6,12.54
4/3/2020 12:30,5,12.53
4/3/2020 12:30,4,12.54
4/3/2020 12:30,3,12.54
4/3/2020 12:30,2,12.54
4/3/2020 12:30,1,12.53
4/3/2020 12:30,0.5,12.53
4/3/2020 13:30,9.41,12.52
4/3/2020 13:30,7,12.52
4/3/2020 13:30,6,12.52
4/3/2020 13:30,5,12.52
4/3/2020 13:30,4,12.52
4/3/2020 13:30,3,12.52
4/3/2020 13:30,2,12.52
4/3/2020 13:30,1,12.53
4/3/2020 13:30,0.5,12.53
4/3/2020 14:30,9.41,12.5
4/3/2020 14:30,7,12.5
4/3/2020 14:30,6,12.5
4/3/2020 14:30,5,12.5
4/3/2020 14:30,4,12.5
4/3/2020 14:30,3,12.49
4/3/2020 14:30,2,12.5
4/3/2020 14:30,1,12.49
4/3/2020 14:30,0.5,12.49
4/3/2020 15:30,9.41,12.49
4/3/2020 15:30,7,12.49
4/3/2020 15:30,6,12.49
4/3/2020 15:30,5,12.49
4/3/2020 15:30,4,12.48
4/3/2020 15:30,3,12.48
4/3/2020 15:30,2,12.49
4/3/2020 15:30,1,12.48
4/3/2020 15:30,0.5,12.47
4/3/2020 16:30,9.41,12.49
4/3/2020 16:30,7,12.49
4/3/2020 16:30,6,12.49
4/3/2020 16:30,5,12.48
4/3/2020 16:30,4,12.47
4/3/2020 16:30,3,12.47
4/3/2020 16:30,2,12.49
4/3/2020 16:30,1,12.47
4/3/2020 16:30,0.5,12.47
4/3/2020 17:30,9.4,12.5
4/3/2020 17:30,7,12.5
4/3/2020 17:30,6,12.5
4/3/2020 17:30,5,12.49
4/3/2020 17:30,4,12.49
4/3/2020 17:30,3,12.48
4/3/2020 17:30,2,12.49
4/3/2020 17:30,1,12.48
4/3/2020 17:30,0.5,12.48
4/3/2020 18:30,9.4,12.52
4/3/2020 18:30,7,12.52
4/3/2020 18:30,6,12.52
4/3/2020 18:30,5,12.5
4/3/2020 18:30,4,12.49
4/3/2020 18:30,3,12.49
4/3/2020 18:30,2,12.49
4/3/2020 18:30,1,12.48
4/3/2020 18:30,0.5,12.48
4/3/2020 19:30,9.4,12.53
4/3/2020 19:30,7,12.53
4/3/2020 19:30,6,12.53
4/3/2020 19:30,5,12.51
4/3/2020 19:30,4,12.48
4/3/2020 19:30,3,12.48
4/3/2020 19:30,2,12.46
4/3/2020 19:30,1,12.47
4/3/2020 19:30,0.5,12.47
4/3/2020 20:30,9.4,12.59
4/3/2020 20:30,7,12.59
4/3/2020 20:30,6,12.59
4/3/2020 20:30,5,12.51
4/3/2020 20:30,4,12.5
4/3/2020 20:30,3,12.47
4/3/2020 20:30,2,12.47
4/3/2020 20:30,1,12.45
4/3/2020 20:30,0.5,12.45
4/3/2020 21:30,9.4,12.65
4/3/2020 21:30,7,12.65
4/3/2020 21:30,6,12.65
4/3/2020 21:30,5,12.53
4/3/2020 21:30,4,12.51
4/3/2020 21:30,3,12.47
4/3/2020 21:30,2,12.48
4/3/2020 21:30,1,12.45
4/3/2020 21:30,0.5,12.45
4/3/2020 22:30,9.41,13.03
4/3/2020 22:30,7,12.92
4/3/2020 22:30,6,12.61
4/3/2020 22:30,5,12.53
4/3/2020 22:30,4,12.51
4/3/2020 22:30,3,12.48
4/3/2020 22:30,2,12.46
4/3/2020 22:30,1,12.45
4/3/2020 22:30,0.5,12.44
4/3/2020 23:30,9.41,12.73
4/3/2020 23:30,7,12.7
4/3/2020 23:30,6,12.6
4/3/2020 23:30,5,12.53
4/3/2020 23:30,4,12.49
4/3/2020 23:30,3,12.48
4/3/2020 23:30,2,12.46
4/3/2020 23:30,1,12.44
4/3/2020 23:30,0.5,12.44
4/4/2020 0:30,9.4,13.18
4/4/2020 0:30,7,13.18
4/4/2020 0:30,6,13.18
4/4/2020 0:30,5,12.58
4/4/2020 0:30,4,12.51
4/4/2020 0:30,3,12.47
4/4/2020 0:30,2,12.46
4/4/2020 0:30,1,12.44
4/4/2020 0:30,0.5,12.44
4/4/2020 1:30,9.4,13.02
4/4/2020 1:30,7,13.02
4/4/2020 1:30,6,13.02
4/4/2020 1:30,5,12.95
4/4/2020 1:30,4,12.9
4/4/2020 1:30,3,12.53
4/4/2020 1:30,2,12.48
4/4/2020 1:30,1,12.44
4/4/2020 1:30,0.5,12.44
4/4/2020 2:30,9.42,12.89
4/4/2020 2:30,7,12.89
4/4/2020 2:30,6,12.89
4/4/2020 2:30,5,12.89
4/4/2020 2:30,4,12.89
4/4/2020 2:30,3,12.7
4/4/2020 2:30,2,12.69
4/4/2020 2:30,1,12.45
4/4/2020 2:30,0.5,12.45
4/4/2020 3:30,9.42,12.81
4/4/2020 3:30,7,12.81
4/4/2020 3:30,6,12.81
4/4/2020 3:30,5,12.79
4/4/2020 3:30,4,12.77
4/4/2020 3:30,3,12.79
4/4/2020 3:30,2,12.74
4/4/2020 3:30,1,12.66
4/4/2020 3:30,0.5,12.6
4/4/2020 4:30,9.41,12.76
4/4/2020 4:30,7,12.76
4/4/2020 4:30,6,12.76
4/4/2020 4:30,5,12.75
4/4/2020 4:30,4,12.76
4/4/2020 4:30,3,12.76
4/4/2020 4:30,2,12.76
4/4/2020 4:30,1,12.68
4/4/2020 4:30,0.5,12.67
4/4/2020 5:30,9.41,12.74
4/4/2020 5:30,7,12.74
4/4/2020 5:30,6,12.74
4/4/2020 5:30,5,12.74
4/4/2020 5:30,4,12.74
4/4/2020 5:30,3,12.74
4/4/2020 5:30,2,12.74
4/4/2020 5:30,1,12.73
4/4/2020 5:30,0.5,12.73
4/4/2020 6:30,9.41,12.69
4/4/2020 6:30,7,12.69
4/4/2020 6:30,6,12.69
4/4/2020 6:30,5,12.7
4/4/2020 6:30,4,12.7
4/4/2020 6:30,3,12.7
4/4/2020 6:30,2,12.7
4/4/2020 6:30,1,12.7
4/4/2020 6:30,0.5,12.7
4/4/2020 7:30,9.4,12.68
4/4/2020 7:30,7,12.68
4/4/2020 7:30,6,12.68
4/4/2020 7:30,5,12.68
4/4/2020 7:30,4,12.68
4/4/2020 7:30,3,12.68
4/4/2020 7:30,2,12.68
4/4/2020 7:30,1,12.67
4/4/2020 7:30,0.5,12.67
4/4/2020 8:30,9.4,12.65
4/4/2020 8:30,7,12.65
4/4/2020 8:30,6,12.65
4/4/2020 8:30,5,12.65
4/4/2020 8:30,4,12.65
4/4/2020 8:30,3,12.66
4/4/2020 8:30,2,12.67
4/4/2020 8:30,1,12.65
4/4/2020 8:30,0.5,12.65
4/4/2020 9:30,9.41,12.63
4/4/2020 9:30,7,12.63
4/4/2020 9:30,6,12.63
4/4/2020 9:30,5,12.63
4/4/2020 9:30,4,12.64
4/4/2020 9:30,3,12.65
4/4/2020 9:30,2,12.65
4/4/2020 9:30,1,12.64
4/4/2020 9:30,0.5,12.64
4/4/2020 10:30,9.41,12.59
4/4/2020 10:30,7,12.59
4/4/2020 10:30,6,12.59
4/4/2020 10:30,5,12.62
4/4/2020 10:30,4,12.62
4/4/2020 10:30,3,12.62
4/4/2020 10:30,2,12.63
4/4/2020 10:30,1,12.62
4/4/2020 10:30,0.5,12.62
4/4/2020 11:30,9.41,12.59
4/4/2020 11:30,7,12.59
4/4/2020 11:30,6,12.59
4/4/2020 11:30,5,12.59
4/4/2020 11:30,4,12.59
4/4/2020 11:30,3,12.59
4/4/2020 11:30,2,12.6
4/4/2020 11:30,1,12.59
4/4/2020 11:30,0.5,12.59
4/4/2020 12:30,9.41,12.58
4/4/2020 12:30,7,12.58
4/4/2020 12:30,6,12.58
4/4/2020 12:30,5,12.58
4/4/2020 12:30,4,12.58
4/4/2020 12:30,3,12.58
4/4/2020 12:30,2,12.59
4/4/2020 12:30,1,12.58
4/4/2020 12:30,0.5,12.58
4/4/2020 13:30,9.41,12.58
4/4/2020 13:30,7,12.58
4/4/2020 13:30,6,12.58
4/4/2020 13:30,5,12.58
4/4/2020 13:30,4,12.58
4/4/2020 13:30,3,12.58
4/4/2020 13:30,2,12.59
4/4/2020 13:30,1,12.57
4/4/2020 13:30,0.5,12.57
4/4/2020 14:30,9.41,12.56
4/4/2020 14:30,7,12.56
4/4/2020 14:30,6,12.56
4/4/2020 14:30,5,12.56
4/4/2020 14:30,4,12.56
4/4/2020 14:30,3,12.56
4/4/2020 14:30,2,12.56
4/4/2020 14:30,1,12.56
4/4/2020 14:30,0.5,12.55
4/4/2020 15:30,9.41,12.55
4/4/2020 15:30,7,12.55
4/4/2020 15:30,6,12.55
4/4/2020 15:30,5,12.55
4/4/2020 15:30,4,12.55
4/4/2020 15:30,3,12.55
4/4/2020 15:30,2,12.54
4/4/2020 15:30,1,12.55
4/4/2020 15:30,0.5,12.54
4/4/2020 16:30,9.41,12.55
4/4/2020 16:30,7,12.55
4/4/2020 16:30,6,12.55
4/4/2020 16:30,5,12.54
4/4/2020 16:30,4,12.54
4/4/2020 16:30,3,12.55
4/4/2020 16:30,2,12.55
4/4/2020 16:30,1,12.54
4/4/2020 16:30,0.5,12.54
4/4/2020 17:30,9.41,12.55
4/4/2020 17:30,7,12.55
4/4/2020 17:30,6,12.55
4/4/2020 17:30,5,12.54
4/4/2020 17:30,4,12.54
4/4/2020 17:30,3,12.54
4/4/2020 17:30,2,12.56
4/4/2020 17:30,1,12.54
4/4/2020 17:30,0.5,12.54
4/4/2020 18:30,9.41,12.56
4/4/2020 18:30,7,12.56
4/4/2020 18:30,6,12.56
4/4/2020 18:30,5,12.55
4/4/2020 18:30,4,12.55
4/4/2020 18:30,3,12.55
4/4/2020 18:30,2,12.56
4/4/2020 18:30,1,12.54
4/4/2020 18:30,0.5,12.54
4/4/2020 19:30,9.41,12.58
4/4/2020 19:30,7,12.58
4/4/2020 19:30,6,12.58
4/4/2020 19:30,5,12.57
4/4/2020 19:30,4,12.56
4/4/2020 19:30,3,12.55
4/4/2020 19:30,2,12.55
4/4/2020 19:30,1,12.54
4/4/2020 19:30,0.5,12.54
4/4/2020 20:30,9.41,12.59
4/4/2020 20:30,7,12.59
4/4/2020 20:30,6,12.59
4/4/2020 20:30,5,12.56
4/4/2020 20:30,4,12.55
4/4/2020 20:30,3,12.54
4/4/2020 20:30,2,12.55
4/4/2020 20:30,1,12.53
4/4/2020 20:30,0.5,12.53
4/4/2020 21:30,9.41,12.63
4/4/2020 21:30,7,12.63
4/4/2020 21:30,6,12.63
4/4/2020 21:30,5,12.58
4/4/2020 21:30,4,12.56
4/4/2020 21:30,3,12.55
4/4/2020 21:30,2,12.54
4/4/2020 21:30,1,12.54
4/4/2020 21:30,0.5,12.54
4/4/2020 22:30,9.41,12.62
4/4/2020 22:30,7,12.62
4/4/2020 22:30,6,12.62
4/4/2020 22:30,5,12.58
4/4/2020 22:30,4,12.56
4/4/2020 22:30,3,12.55
4/4/2020 22:30,2,12.57
4/4/2020 22:30,1,12.54
4/4/2020 22:30,0.5,12.53
4/4/2020 23:30,9.41,12.78
4/4/2020 23:30,7,12.78
4/4/2020 23:30,6,12.78
4/4/2020 23:30,5,12.74
4/4/2020 23:30,4,12.67
4/4/2020 23:30,3,12.57
4/4/2020 23:30,2,12.54
4/4/2020 23:30,1,12.54
4/4/2020 23:30,0.5,12.54
4/5/2020 0:30,9.42,12.72
4/5/2020 0:30,7,12.72
4/5/2020 0:30,6,12.72
4/5/2020 0:30,5,12.71
4/5/2020 0:30,4,12.67
4/5/2020 0:30,3,12.66
4/5/2020 0:30,2,12.6
4/5/2020 0:30,1,12.54
4/5/2020 0:30,0.5,12.53
4/5/2020 1:30,9.43,12.7
4/5/2020 1:30,7,12.7
4/5/2020 1:30,6,12.7
4/5/2020 1:30,5,12.68
4/5/2020 1:30,4,12.69
4/5/2020 1:30,3,12.69
4/5/2020 1:30,2,12.69
4/5/2020 1:30,1,12.65
4/5/2020 1:30,0.5,12.57
4/5/2020 2:30,9.42,12.69
4/5/2020 2:30,7,12.69
4/5/2020 2:30,6,12.69
4/5/2020 2:30,5,12.69
4/5/2020 2:30,4,12.69
4/5/2020 2:30,3,12.69
4/5/2020 2:30,2,12.68
4/5/2020 2:30,1,12.61
4/5/2020 2:30,0.5,12.59
4/5/2020 3:30,9.42,12.68
4/5/2020 3:30,7,12.68
4/5/2020 3:30,6,12.68
4/5/2020 3:30,5,12.68
4/5/2020 3:30,4,12.68
4/5/2020 3:30,3,12.67
4/5/2020 3:30,2,12.68
4/5/2020 3:30,1,12.66
4/5/2020 3:30,0.5,12.63
4/5/2020 4:30,9.42,12.66
4/5/2020 4:30,7,12.66
4/5/2020 4:30,6,12.66
4/5/2020 4:30,5,12.66
4/5/2020 4:30,4,12.66
4/5/2020 4:30,3,12.66
4/5/2020 4:30,2,12.66
4/5/2020 4:30,1,12.65
4/5/2020 4:30,0.5,12.64
4/5/2020 5:30,9.41,12.67
4/5/2020 5:30,7,12.67
4/5/2020 5:30,6,12.67
4/5/2020 5:30,5,12.67
4/5/2020 5:30,4,12.67
4/5/2020 5:30,3,12.66
4/5/2020 5:30,2,12.67
4/5/2020 5:30,1,12.66
4/5/2020 5:30,0.5,12.64
4/5/2020 6:30,9.41,12.68
4/5/2020 6:30,7,12.68
4/5/2020 6:30,6,12.68
4/5/2020 6:30,5,12.68
4/5/2020 6:30,4,12.67
4/5/2020 6:30,3,12.68
4/5/2020 6:30,2,12.68
4/5/2020 6:30,1,12.67
4/5/2020 6:30,0.5,12.66
4/5/2020 7:30,9.42,12.69
4/5/2020 7:30,7,12.69
4/5/2020 7:30,6,12.69
4/5/2020 7:30,5,12.69
4/5/2020 7:30,4,12.69
4/5/2020 7:30,3,12.68
4/5/2020 7:30,2,12.7
4/5/2020 7:30,1,12.65
4/5/2020 7:30,0.5,12.64
4/5/2020 8:30,9.41,12.68
4/5/2020 8:30,7,12.68
4/5/2020 8:30,6,12.68
4/5/2020 8:30,5,12.68
4/5/2020 8:30,4,12.68
4/5/2020 8:30,3,12.68
4/5/2020 8:30,2,12.69
4/5/2020 8:30,1,12.68
4/5/2020 8:30,0.5,12.67
4/5/2020 9:30,9.42,12.67
4/5/2020 9:30,7,12.67
4/5/2020 9:30,6,12.67
4/5/2020 9:30,5,12.67
4/5/2020 9:30,4,12.66
4/5/2020 9:30,3,12.67
4/5/2020 9:30,2,12.67
4/5/2020 9:30,1,12.66
4/5/2020 9:30,0.5,12.66
4/5/2020 10:30,9.42,12.66
4/5/2020 10:30,7,12.66
4/5/2020 10:30,6,12.66
4/5/2020 10:30,5,12.65
4/5/2020 10:30,4,12.66
4/5/2020 10:30,3,12.66
4/5/2020 10:30,2,12.66
4/5/2020 10:30,1,12.66
4/5/2020 10:30,0.5,12.64
4/5/2020 11:30,9.41,12.64
4/5/2020 11:30,7,12.64
4/5/2020 11:30,6,12.64
4/5/2020 11:30,5,12.64
4/5/2020 11:30,4,12.64
4/5/2020 11:30,3,12.64
4/5/2020 11:30,2,12.64
4/5/2020 11:30,1,12.62
4/5/2020 11:30,0.5,12.62
4/5/2020 12:30,9.42,12.65
4/5/2020 12:30,7,12.65
4/5/2020 12:30,6,12.65
4/5/2020 12:30,5,12.65
4/5/2020 12:30,4,12.65
4/5/2020 12:30,3,12.65
4/5/2020 12:30,2,12.65
4/5/2020 12:30,1,12.63
4/5/2020 12:30,0.5,12.63
4/5/2020 13:30,9.43,12.66
4/5/2020 13:30,7,12.66
4/5/2020 13:30,6,12.66
4/5/2020 13:30,5,12.65
4/5/2020 13:30,4,12.66
4/5/2020 13:30,3,12.64
4/5/2020 13:30,2,12.66
4/5/2020 13:30,1,12.62
4/5/2020 13:30,0.5,12.61
4/5/2020 14:30,9.43,12.64
4/5/2020 14:30,7,12.64
4/5/2020 14:30,6,12.64
4/5/2020 14:30,5,12.64
4/5/2020 14:30,4,12.65
4/5/2020 14:30,3,12.65
4/5/2020 14:30,2,12.65
4/5/2020 14:30,1,12.65
4/5/2020 14:30,0.5,12.65
4/5/2020 15:30,9.44,12.64
4/5/2020 15:30,7,12.64
4/5/2020 15:30,6,12.64
4/5/2020 15:30,5,12.64
4/5/2020 15:30,4,12.64
4/5/2020 15:30,3,12.64
4/5/2020 15:30,2,12.65
4/5/2020 15:30,1,12.64
4/5/2020 15:30,0.5,12.64
4/5/2020 16:30,9.44,12.64
4/5/2020 16:30,7,12.64
4/5/2020 16:30,6,12.64
4/5/2020 16:30,5,12.64
4/5/2020 16:30,4,12.64
4/5/2020 16:30,3,12.63
4/5/2020 16:30,2,12.64
4/5/2020 16:30,1,12.62
4/5/2020 16:30,0.5,12.62
4/5/2020 17:30,9.42,12.64
4/5/2020 17:30,7,12.64
4/5/2020 17:30,6,12.64
4/5/2020 17:30,5,12.63
4/5/2020 17:30,4,12.63
4/5/2020 17:30,3,12.63
4/5/2020 17:30,2,12.62
4/5/2020 17:30,1,12.63
4/5/2020 17:30,0.5,12.63
4/5/2020 18:30,9.43,12.7
4/5/2020 18:30,7,12.7
4/5/2020 18:30,6,12.7
4/5/2020 18:30,5,12.67
4/5/2020 18:30,4,12.66
4/5/2020 18:30,3,12.65
4/5/2020 18:30,2,12.66
4/5/2020 18:30,1,12.64
4/5/2020 18:30,0.5,12.63
4/5/2020 19:30,9.43,12.74
4/5/2020 19:30,7,12.74
4/5/2020 19:30,6,12.74
4/5/2020 19:30,5,12.71
4/5/2020 19:30,4,12.71
4/5/2020 19:30,3,12.69
4/5/2020 19:30,2,12.7
4/5/2020 19:30,1,12.64
4/5/2020 19:30,0.5,12.64
4/5/2020 20:30,9.43,12.79
4/5/2020 20:30,7,12.79
4/5/2020 20:30,6,12.79
4/5/2020 20:30,5,12.78
4/5/2020 20:30,4,12.78
4/5/2020 20:30,3,12.78
4/5/2020 20:30,2,12.77
4/5/2020 20:30,1,12.75
4/5/2020 20:30,0.5,12.74
4/5/2020 21:30,9.42,12.84
4/5/2020 21:30,7,12.84
4/5/2020 21:30,6,12.84
4/5/2020 21:30,5,12.83
4/5/2020 21:30,4,12.84
4/5/2020 21:30,3,12.83
4/5/2020 21:30,2,12.82
4/5/2020 21:30,1,12.77
4/5/2020 21:30,0.5,12.75
4/5/2020 22:30,9.41,12.87
4/5/2020 22:30,7,12.87
4/5/2020 22:30,6,12.87
4/5/2020 22:30,5,12.86
4/5/2020 22:30,4,12.86
4/5/2020 22:30,3,12.87
4/5/2020 22:30,2,12.86
4/5/2020 22:30,1,12.84
4/5/2020 22:30,0.5,12.83
4/5/2020 23:30,9.43,12.91
4/5/2020 23:30,7,12.91
4/5/2020 23:30,6,12.91
4/5/2020 23:30,5,12.91
4/5/2020 23:30,4,12.9
4/5/2020 23:30,3,12.91
4/5/2020 23:30,2,12.91
4/5/2020 23:30,1,12.87
4/5/2020 23:30,0.5,12.87
4/6/2020 0:30,9.44,12.94
4/6/2020 0:30,7,12.94
4/6/2020 0:30,6,12.94
4/6/2020 0:30,5,12.93
4/6/2020 0:30,4,12.94
4/6/2020 0:30,3,12.94
4/6/2020 0:30,2,12.92
4/6/2020 0:30,1,12.93
4/6/2020 0:30,0.5,12.93
4/6/2020 1:30,9.43,12.92
4/6/2020 1:30,7,12.92
4/6/2020 1:30,6,12.92
4/6/2020 1:30,5,12.93
4/6/2020 1:30,4,12.93
4/6/2020 1:30,3,12.93
4/6/2020 1:30,2,12.95
4/6/2020 1:30,1,12.93
4/6/2020 1:30,0.5,12.93
4/6/2020 2:30,9.44,12.91
4/6/2020 2:30,7,12.91
4/6/2020 2:30,6,12.91
4/6/2020 2:30,5,12.91
4/6/2020 2:30,4,12.92
4/6/2020 2:30,3,12.92
4/6/2020 2:30,2,12.92
4/6/2020 2:30,1,12.92
4/6/2020 2:30,0.5,12.92
4/6/2020 3:30,9.44,12.89
4/6/2020 3:30,7,12.89
4/6/2020 3:30,6,12.89
4/6/2020 3:30,5,12.89
4/6/2020 3:30,4,12.89
4/6/2020 3:30,3,12.89
4/6/2020 3:30,2,12.89
4/6/2020 3:30,1,12.89
4/6/2020 3:30,0.5,12.89
4/6/2020 4:30,9.43,12.85
4/6/2020 4:30,7,12.85
4/6/2020 4:30,6,12.85
4/6/2020 4:30,5,12.85
4/6/2020 4:30,4,12.85
4/6/2020 4:30,3,12.84
4/6/2020 4:30,2,12.86
4/6/2020 4:30,1,12.85
4/6/2020 4:30,0.5,12.84
4/6/2020 5:30,9.43,12.83
4/6/2020 5:30,7,12.83
4/6/2020 5:30,6,12.83
4/6/2020 5:30,5,12.83
4/6/2020 5:30,4,12.83
4/6/2020 5:30,3,12.83
4/6/2020 5:30,2,12.82
4/6/2020 5:30,1,12.83
4/6/2020 5:30,0.5,12.83
4/6/2020 6:30,9.43,12.76
4/6/2020 6:30,7,12.76
4/6/2020 6:30,6,12.76
4/6/2020 6:30,5,12.76
4/6/2020 6:30,4,12.77
4/6/2020 6:30,3,12.8
4/6/2020 6:30,2,12.81
4/6/2020 6:30,1,12.8
4/6/2020 6:30,0.5,12.79
4/6/2020 7:30,9.43,12.79
4/6/2020 7:30,7,12.79
4/6/2020 7:30,6,12.79
4/6/2020 7:30,5,12.81
4/6/2020 7:30,4,12.81
4/6/2020 7:30,3,12.79
4/6/2020 7:30,2,12.78
4/6/2020 7:30,1,12.76
4/6/2020 7:30,0.5,12.76
4/6/2020 8:30,9.43,12.81
4/6/2020 8:30,7,12.81
4/6/2020 8:30,6,12.81
4/6/2020 8:30,5,12.81
4/6/2020 8:30,4,12.81
4/6/2020 8:30,3,12.81
4/6/2020 8:30,2,12.81
4/6/2020 8:30,1,12.79
4/6/2020 8:30,0.5,12.78
4/6/2020 9:30,9.43,12.79
4/6/2020 9:30,7,12.79
4/6/2020 9:30,6,12.79
4/6/2020 9:30,5,12.79
4/6/2020 9:30,4,12.79
4/6/2020 9:30,3,12.78
4/6/2020 9:30,2,12.79
4/6/2020 9:30,1,12.78
4/6/2020 9:30,0.5,12.78
4/6/2020 10:30,9.43,12.71
4/6/2020 10:30,7,12.71
4/6/2020 10:30,6,12.71
4/6/2020 10:30,5,12.71
4/6/2020 10:30,4,12.7
4/6/2020 10:30,3,12.7
4/6/2020 10:30,2,12.71
4/6/2020 10:30,1,12.69
4/6/2020 10:30,0.5,12.7
4/6/2020 11:30,9.43,12.65
4/6/2020 11:30,7,12.65
4/6/2020 11:30,6,12.65
4/6/2020 11:30,5,12.65
4/6/2020 11:30,4,12.65
4/6/2020 11:30,3,12.65
4/6/2020 11:30,2,12.66
4/6/2020 11:30,1,12.65
4/6/2020 11:30,0.5,12.65
4/6/2020 12:30,9.43,12.59
4/6/2020 12:30,7,12.59
4/6/2020 12:30,6,12.59
4/6/2020 12:30,5,12.59
4/6/2020 12:30,4,12.58
4/6/2020 12:30,3,12.58
4/6/2020 12:30,2,12.58
4/6/2020 12:30,1,12.58
4/6/2020 12:30,0.5,12.58
4/6/2020 13:30,9.43,12.61
4/6/2020 13:30,7,12.61
4/6/2020 13:30,6,12.61
4/6/2020 13:30,5,12.6
4/6/2020 13:30,4,12.6
4/6/2020 13:30,3,12.61
4/6/2020 13:30,2,12.6
4/6/2020 13:30,1,12.6
4/6/2020 13:30,0.5,12.59
4/6/2020 14:30,9.43,12.59
4/6/2020 14:30,7,12.59
4/6/2020 14:30,6,12.59
4/6/2020 14:30,5,12.59
4/6/2020 14:30,4,12.59
4/6/2020 14:30,3,12.59
4/6/2020 14:30,2,12.61
4/6/2020 14:30,1,12.58
4/6/2020 14:30,0.5,12.59
4/6/2020 15:30,9.42,12.6
4/6/2020 15:30,7,12.6
4/6/2020 15:30,6,12.6
4/6/2020 15:30,5,12.6
4/6/2020 15:30,4,12.61
4/6/2020 15:30,3,12.61
4/6/2020 15:30,2,12.59
4/6/2020 15:30,1,12.59
4/6/2020 15:30,0.5,12.58
4/6/2020 16:30,9.42,12.63
4/6/2020 16:30,7,12.63
4/6/2020 16:30,6,12.63
4/6/2020 16:30,5,12.63
4/6/2020 16:30,4,12.62
4/6/2020 16:30,3,12.61
4/6/2020 16:30,2,12.61
4/6/2020 16:30,1,12.59
4/6/2020 16:30,0.5,12.59
4/6/2020 17:30,9.42,12.63
4/6/2020 17:30,7,12.63
4/6/2020 17:30,6,12.63
4/6/2020 17:30,5,12.63
4/6/2020 17:30,4,12.62
4/6/2020 17:30,3,12.61
4/6/2020 17:30,2,12.61
4/6/2020 17:30,1,12.59
4/6/2020 17:30,0.5,12.57
4/6/2020 18:30,9.42,12.58
4/6/2020 18:30,7,12.58
4/6/2020 18:30,6,12.58
4/6/2020 18:30,5,12.57
4/6/2020 18:30,4,12.57
4/6/2020 18:30,3,12.57
4/6/2020 18:30,2,12.57
4/6/2020 18:30,1,12.56
4/6/2020 18:30,0.5,12.55
4/6/2020 19:30,9.42,12.61
4/6/2020 19:30,7,12.61
4/6/2020 19:30,6,12.61
4/6/2020 19:30,5,12.59
4/6/2020 19:30,4,12.57
4/6/2020 19:30,3,12.55
4/6/2020 19:30,2,12.54
4/6/2020 19:30,1,12.55
4/6/2020 19:30,0.5,12.54
4/6/2020 20:30,9.42,12.88
4/6/2020 20:30,7,12.83
4/6/2020 20:30,6,12.67
4/6/2020 20:30,5,12.6
4/6/2020 20:30,4,12.56
4/6/2020 20:30,3,12.54
4/6/2020 20:30,2,12.53
4/6/2020 20:30,1,12.54
4/6/2020 20:30,0.5,12.54
4/6/2020 21:30,9.42,12.73
4/6/2020 21:30,7,12.73
4/6/2020 21:30,6,12.73
4/6/2020 21:30,5,12.6
4/6/2020 21:30,4,12.57
4/6/2020 21:30,3,12.55
4/6/2020 21:30,2,12.54
4/6/2020 21:30,1,12.53
4/6/2020 21:30,0.5,12.53
4/6/2020 22:30,9.42,12.89
4/6/2020 22:30,7,12.85
4/6/2020 22:30,6,12.74
4/6/2020 22:30,5,12.6
4/6/2020 22:30,4,12.58
4/6/2020 22:30,3,12.57
4/6/2020 22:30,2,12.56
4/6/2020 22:30,1,12.53
4/6/2020 22:30,0.5,12.52
4/6/2020 23:30,9.42,13.1
4/6/2020 23:30,7,13.05
4/6/2020 23:30,6,12.88
4/6/2020 23:30,5,12.69
4/6/2020 23:30,4,12.62
4/6/2020 23:30,3,12.57
4/6/2020 23:30,2,12.55
4/6/2020 23:30,1,12.52
4/6/2020 23:30,0.5,12.52
4/7/2020 0:30,9.43,13.05
4/7/2020 0:30,7,13.01
4/7/2020 0:30,6,12.86
4/7/2020 0:30,5,12.69
4/7/2020 0:30,4,12.62
4/7/2020 0:30,3,12.55
4/7/2020 0:30,2,12.55
4/7/2020 0:30,1,12.52
4/7/2020 0:30,0.5,12.52
4/7/2020 1:30,9.43,12.96
4/7/2020 1:30,7,12.95
4/7/2020 1:30,6,12.93
4/7/2020 1:30,5,12.72
4/7/2020 1:30,4,12.59
4/7/2020 1:30,3,12.56
4/7/2020 1:30,2,12.55
4/7/2020 1:30,1,12.52
4/7/2020 1:30,0.5,12.52
4/7/2020 2:30,9.43,12.95
4/7/2020 2:30,7,12.95
4/7/2020 2:30,6,12.95
4/7/2020 2:30,5,12.76
4/7/2020 2:30,4,12.6
4/7/2020 2:30,3,12.56
4/7/2020 2:30,2,12.55
4/7/2020 2:30,1,12.52
4/7/2020 2:30,0.5,12.52
4/7/2020 3:30,9.43,13.41
4/7/2020 3:30,7,13.41
4/7/2020 3:30,6,13.41
4/7/2020 3:30,5,12.78
4/7/2020 3:30,4,12.6
4/7/2020 3:30,3,12.56
4/7/2020 3:30,2,12.54
4/7/2020 3:30,1,12.51
4/7/2020 3:30,0.5,12.51
4/7/2020 4:30,9.43,13.17
4/7/2020 4:30,7,13.17
4/7/2020 4:30,6,13.17
4/7/2020 4:30,5,13.07
4/7/2020 4:30,4,13.06
4/7/2020 4:30,3,12.79
4/7/2020 4:30,2,12.65
4/7/2020 4:30,1,12.51
4/7/2020 4:30,0.5,12.51
4/7/2020 5:30,9.43,13.07
4/7/2020 5:30,7,13.07
4/7/2020 5:30,6,13.07
4/7/2020 5:30,5,13.05
4/7/2020 5:30,4,13
4/7/2020 5:30,3,12.92
4/7/2020 5:30,2,12.88
4/7/2020 5:30,1,12.77
4/7/2020 5:30,0.5,12.54
4/7/2020 6:30,9.43,13.02
4/7/2020 6:30,7,13.02
4/7/2020 6:30,6,13.02
4/7/2020 6:30,5,13.01
4/7/2020 6:30,4,13.01
4/7/2020 6:30,3,12.99
4/7/2020 6:30,2,12.91
4/7/2020 6:30,1,12.81
4/7/2020 6:30,0.5,12.56
4/7/2020 7:30,9.43,12.99
4/7/2020 7:30,7,12.99
4/7/2020 7:30,6,12.99
4/7/2020 7:30,5,12.98
4/7/2020 7:30,4,12.98
4/7/2020 7:30,3,12.96
4/7/2020 7:30,2,12.93
4/7/2020 7:30,1,12.84
4/7/2020 7:30,0.5,12.67
4/7/2020 8:30,9.42,12.95
4/7/2020 8:30,7,12.95
4/7/2020 8:30,6,12.95
4/7/2020 8:30,5,12.96
4/7/2020 8:30,4,12.95
4/7/2020 8:30,3,12.95
4/7/2020 8:30,2,12.87
4/7/2020 8:30,1,12.57
4/7/2020 8:30,0.5,12.52
4/7/2020 9:30,9.42,12.92
4/7/2020 9:30,7,12.92
4/7/2020 9:30,6,12.92
4/7/2020 9:30,5,12.92
4/7/2020 9:30,4,12.91
4/7/2020 9:30,3,12.9
4/7/2020 9:30,2,12.89
4/7/2020 9:30,1,12.77
4/7/2020 9:30,0.5,12.57
4/7/2020 10:30,9.42,12.9
4/7/2020 10:30,7,12.9
4/7/2020 10:30,6,12.9
4/7/2020 10:30,5,12.9
4/7/2020 10:30,4,12.89
4/7/2020 10:30,3,12.89
4/7/2020 10:30,2,12.87
4/7/2020 10:30,1,12.76
4/7/2020 10:30,0.5,12.59
4/7/2020 11:30,9.43,12.86
4/7/2020 11:30,7,12.86
4/7/2020 11:30,6,12.86
4/7/2020 11:30,5,12.87
4/7/2020 11:30,4,12.87
4/7/2020 11:30,3,12.87
4/7/2020 11:30,2,12.86
4/7/2020 11:30,1,12.72
4/7/2020 11:30,0.5,12.56
4/7/2020 12:30,9.43,12.85
4/7/2020 12:30,7,12.85
4/7/2020 12:30,6,12.85
4/7/2020 12:30,5,12.85
4/7/2020 12:30,4,12.85
4/7/2020 12:30,3,12.85
4/7/2020 12:30,2,12.84
4/7/2020 12:30,1,12.79
4/7/2020 12:30,0.5,12.73
4/7/2020 13:30,9.43,12.84
4/7/2020 13:30,7,12.84
4/7/2020 13:30,6,12.84
4/7/2020 13:30,5,12.84
4/7/2020 13:30,4,12.84
4/7/2020 13:30,3,12.84
4/7/2020 13:30,2,12.85
4/7/2020 13:30,1,12.55
4/7/2020 13:30,0.5,12.55
4/7/2020 14:30,9.43,12.82
4/7/2020 14:30,7,12.82
4/7/2020 14:30,6,12.82
4/7/2020 14:30,5,12.82
4/7/2020 14:30,4,12.81
4/7/2020 14:30,3,12.81
4/7/2020 14:30,2,12.81
4/7/2020 14:30,1,12.76
4/7/2020 14:30,0.5,12.68
4/7/2020 15:30,9.43,12.81
4/7/2020 15:30,7,12.81
4/7/2020 15:30,6,12.81
4/7/2020 15:30,5,12.81
4/7/2020 15:30,4,12.81
4/7/2020 15:30,3,12.81
4/7/2020 15:30,2,12.8
4/7/2020 15:30,1,12.79
4/7/2020 15:30,0.5,12.59
4/7/2020 16:30,9.42,12.81
4/7/2020 16:30,7,12.81
4/7/2020 16:30,6,12.81
4/7/2020 16:30,5,12.8
4/7/2020 16:30,4,12.8
4/7/2020 16:30,3,12.79
4/7/2020 16:30,2,12.79
4/7/2020 16:30,1,12.74
4/7/2020 16:30,0.5,12.67
4/7/2020 17:30,9.42,12.8
4/7/2020 17:30,7,12.8
4/7/2020 17:30,6,12.8
4/7/2020 17:30,5,12.8
4/7/2020 17:30,4,12.8
4/7/2020 17:30,3,12.79
4/7/2020 17:30,2,12.8
4/7/2020 17:30,1,12.78
4/7/2020 17:30,0.5,12.76
4/7/2020 18:30,9.42,12.85
4/7/2020 18:30,7,12.85
4/7/2020 18:30,6,12.85
4/7/2020 18:30,5,12.82
4/7/2020 18:30,4,12.8
4/7/2020 18:30,3,12.78
4/7/2020 18:30,2,12.79
4/7/2020 18:30,1,12.73
4/7/2020 18:30,0.5,12.72
4/7/2020 19:30,9.42,12.91
4/7/2020 19:30,7,12.91
4/7/2020 19:30,6,12.91
4/7/2020 19:30,5,12.81
4/7/2020 19:30,4,12.79
4/7/2020 19:30,3,12.77
4/7/2020 19:30,2,12.77
4/7/2020 19:30,1,12.75
4/7/2020 19:30,0.5,12.73
4/7/2020 20:30,9.42,12.89
4/7/2020 20:30,7,12.89
4/7/2020 20:30,6,12.89
4/7/2020 20:30,5,12.82
4/7/2020 20:30,4,12.79
4/7/2020 20:30,3,12.78
4/7/2020 20:30,2,12.77
4/7/2020 20:30,1,12.67
4/7/2020 20:30,0.5,12.58
4/7/2020 21:30,9.42,12.89
4/7/2020 21:30,7,12.89
4/7/2020 21:30,6,12.89
4/7/2020 21:30,5,12.84
4/7/2020 21:30,4,12.8
4/7/2020 21:30,3,12.77
4/7/2020 21:30,2,12.76
4/7/2020 21:30,1,12.72
4/7/2020 21:30,0.5,12.68
4/7/2020 22:30,9.42,12.94
4/7/2020 22:30,7,12.94
4/7/2020 22:30,6,12.94
4/7/2020 22:30,5,12.87
4/7/2020 22:30,4,12.83
4/7/2020 22:30,3,12.79
4/7/2020 22:30,2,12.79
4/7/2020 22:30,1,12.73
4/7/2020 22:30,0.5,12.71
4/7/2020 23:30,9.42,12.95
4/7/2020 23:30,7,12.95
4/7/2020 23:30,6,12.94
4/7/2020 23:30,5,12.88
4/7/2020 23:30,4,12.83
4/7/2020 23:30,3,12.79
4/7/2020 23:30,2,12.8
4/7/2020 23:30,1,12.74
4/7/2020 23:30,0.5,12.71
4/8/2020 0:30,9.42,12.94
4/8/2020 0:30,7,12.94
4/8/2020 0:30,6,12.94
4/8/2020 0:30,5,12.87
4/8/2020 0:30,4,12.83
4/8/2020 0:30,3,12.78
4/8/2020 0:30,2,12.76
4/8/2020 0:30,1,12.72
4/8/2020 0:30,0.5,12.71
4/8/2020 1:30,9.42,12.92
4/8/2020 1:30,7,12.92
4/8/2020 1:30,6,12.92
4/8/2020 1:30,5,12.85
4/8/2020 1:30,4,12.79
4/8/2020 1:30,3,12.76
4/8/2020 1:30,2,12.75
4/8/2020 1:30,1,12.72
4/8/2020 1:30,0.5,12.71
4/8/2020 2:30,9.42,12.9
4/8/2020 2:30,7,12.9
4/8/2020 2:30,6,12.9
4/8/2020 2:30,5,12.84
4/8/2020 2:30,4,12.78
4/8/2020 2:30,3,12.76
4/8/2020 2:30,2,12.76
4/8/2020 2:30,1,12.72
4/8/2020 2:30,0.5,12.7
4/8/2020 3:30,9.42,12.94
4/8/2020 3:30,7,12.94
4/8/2020 3:30,6,12.94
4/8/2020 3:30,5,12.86
4/8/2020 3:30,4,12.78
4/8/2020 3:30,3,12.76
4/8/2020 3:30,2,12.74
4/8/2020 3:30,1,12.7
4/8/2020 3:30,0.5,12.69
4/8/2020 4:30,9.42,13.09
4/8/2020 4:30,7,13.09
4/8/2020 4:30,6,13.09
4/8/2020 4:30,5,12.94
4/8/2020 4:30,4,12.83
4/8/2020 4:30,3,12.76
4/8/2020 4:30,2,12.78
4/8/2020 4:30,1,12.71
4/8/2020 4:30,0.5,12.7
4/8/2020 5:30,9.42,13.12
4/8/2020 5:30,7,13.12
4/8/2020 5:30,6,13.12
4/8/2020 5:30,5,13.08
4/8/2020 5:30,4,13.05
4/8/2020 5:30,3,13
4/8/2020 5:30,2,12.85
4/8/2020 5:30,1,12.72
4/8/2020 5:30,0.5,12.71
4/8/2020 6:30,9.42,13.18
4/8/2020 6:30,7,13.18
4/8/2020 6:30,6,13.18
4/8/2020 6:30,5,13.15
4/8/2020 6:30,4,13.04
4/8/2020 6:30,3,12.99
4/8/2020 6:30,2,12.9
4/8/2020 6:30,1,12.74
4/8/2020 6:30,0.5,12.72
4/8/2020 7:30,9.42,13.19
4/8/2020 7:30,7,13.19
4/8/2020 7:30,6,13.19
4/8/2020 7:30,5,13.17
4/8/2020 7:30,4,13.07
4/8/2020 7:30,3,12.99
4/8/2020 7:30,2,12.94
4/8/2020 7:30,1,12.76
4/8/2020 7:30,0.5,12.7
4/8/2020 8:30,9.43,13.15
4/8/2020 8:30,7,13.15
4/8/2020 8:30,6,13.15
4/8/2020 8:30,5,13.14
4/8/2020 8:30,4,13.05
4/8/2020 8:30,3,12.99
4/8/2020 8:30,2,12.93
4/8/2020 8:30,1,12.73
4/8/2020 8:30,0.5,12.68
4/8/2020 9:30,9.43,13.12
4/8/2020 9:30,7,13.12
4/8/2020 9:30,6,13.12
4/8/2020 9:30,5,13.11
4/8/2020 9:30,4,13.07
4/8/2020 9:30,3,13.02
4/8/2020 9:30,2,12.95
4/8/2020 9:30,1,12.69
4/8/2020 9:30,0.5,12.67
4/8/2020 10:30,9.43,13.14
4/8/2020 10:30,7,13.14
4/8/2020 10:30,6,13.14
4/8/2020 10:30,5,13.12
4/8/2020 10:30,4,13.11
4/8/2020 10:30,3,13.07
4/8/2020 10:30,2,13.01
4/8/2020 10:30,1,12.9
4/8/2020 10:30,0.5,12.73
4/8/2020 11:30,9.42,13.11
4/8/2020 11:30,7,13.11
4/8/2020 11:30,6,13.11
4/8/2020 11:30,5,13.09
4/8/2020 11:30,4,13.06
4/8/2020 11:30,3,12.99
4/8/2020 11:30,2,12.92
4/8/2020 11:30,1,12.68
4/8/2020 11:30,0.5,12.67
4/8/2020 12:30,9.43,13.07
4/8/2020 12:30,7,13.07
4/8/2020 12:30,6,13.07
4/8/2020 12:30,5,13.07
4/8/2020 12:30,4,13.05
4/8/2020 12:30,3,13.02
4/8/2020 12:30,2,12.89
4/8/2020 12:30,1,12.67
4/8/2020 12:30,0.5,12.67
4/8/2020 13:30,9.44,13.05
4/8/2020 13:30,7,13.05
4/8/2020 13:30,6,13.05
4/8/2020 13:30,5,13
4/8/2020 13:30,4,12.97
4/8/2020 13:30,3,12.76
4/8/2020 13:30,2,12.74
4/8/2020 13:30,1,12.65
4/8/2020 13:30,0.5,12.65
4/8/2020 14:30,9.43,13.01
4/8/2020 14:30,7,13.01
4/8/2020 14:30,6,13.01
4/8/2020 14:30,5,13.01
4/8/2020 14:30,4,12.99
4/8/2020 14:30,3,12.91
4/8/2020 14:30,2,12.71
4/8/2020 14:30,1,12.63
4/8/2020 14:30,0.5,12.63
4/8/2020 15:30,9.43,13.01
4/8/2020 15:30,7,13.01
4/8/2020 15:30,6,13.01
4/8/2020 15:30,5,12.99
4/8/2020 15:30,4,12.98
4/8/2020 15:30,3,12.93
4/8/2020 15:30,2,12.68
4/8/2020 15:30,1,12.63
4/8/2020 15:30,0.5,12.63
4/8/2020 16:30,9.42,12.99
4/8/2020 16:30,7,12.99
4/8/2020 16:30,6,12.99
4/8/2020 16:30,5,12.94
4/8/2020 16:30,4,12.87
4/8/2020 16:30,3,12.73
4/8/2020 16:30,2,12.68
4/8/2020 16:30,1,12.63
4/8/2020 16:30,0.5,12.63
4/8/2020 17:30,9.42,13.01
4/8/2020 17:30,7,13.01
4/8/2020 17:30,6,13.01
4/8/2020 17:30,5,12.95
4/8/2020 17:30,4,12.93
4/8/2020 17:30,3,12.81
4/8/2020 17:30,2,12.71
4/8/2020 17:30,1,12.64
4/8/2020 17:30,0.5,12.63
4/8/2020 18:30,9.43,13.51
4/8/2020 18:30,7,13.39
4/8/2020 18:30,6,13.03
4/8/2020 18:30,5,12.98
4/8/2020 18:30,4,12.94
4/8/2020 18:30,3,12.84
4/8/2020 18:30,2,12.76
4/8/2020 18:30,1,12.65
4/8/2020 18:30,0.5,12.64
4/8/2020 19:30,9.42,14.39
4/8/2020 19:30,7,14.06
4/8/2020 19:30,6,13.05
4/8/2020 19:30,5,12.98
4/8/2020 19:30,4,12.94
4/8/2020 19:30,3,12.85
4/8/2020 19:30,2,12.75
4/8/2020 19:30,1,12.65
4/8/2020 19:30,0.5,12.64
4/8/2020 20:30,9.42,14.89
4/8/2020 20:30,7,14.44
4/8/2020 20:30,6,13.07
4/8/2020 20:30,5,12.99
4/8/2020 20:30,4,12.94
4/8/2020 20:30,3,12.87
4/8/2020 20:30,2,12.75
4/8/2020 20:30,1,12.66
4/8/2020 20:30,0.5,12.64
4/8/2020 21:30,9.43,14.22
4/8/2020 21:30,7,13.94
4/8/2020 21:30,6,13.08
4/8/2020 21:30,5,12.97
4/8/2020 21:30,4,12.92
4/8/2020 21:30,3,12.87
4/8/2020 21:30,2,12.82
4/8/2020 21:30,1,12.69
4/8/2020 21:30,0.5,12.65
4/8/2020 22:30,9.43,14.67
4/8/2020 22:30,7,14.39
4/8/2020 22:30,6,13.56
4/8/2020 22:30,5,13.38
4/8/2020 22:30,4,13.15
4/8/2020 22:30,3,12.89
4/8/2020 22:30,2,12.82
4/8/2020 22:30,1,12.68
4/8/2020 22:30,0.5,12.64
4/8/2020 23:30,9.43,14.94
4/8/2020 23:30,7,14.61
4/8/2020 23:30,6,13.61
4/8/2020 23:30,5,13.51
4/8/2020 23:30,4,13.3
4/8/2020 23:30,3,12.86
4/8/2020 23:30,2,12.78
4/8/2020 23:30,1,12.71
4/8/2020 23:30,0.5,12.65
4/9/2020 0:30,9.43,13.67
4/9/2020 0:30,7,13.67
4/9/2020 0:30,6,13.67
4/9/2020 0:30,5,13.5
4/9/2020 0:30,4,13.31
4/9/2020 0:30,3,12.87
4/9/2020 0:30,2,12.77
4/9/2020 0:30,1,12.67
4/9/2020 0:30,0.5,12.66
4/9/2020 1:30,9.43,13.61
4/9/2020 1:30,7,13.61
4/9/2020 1:30,6,13.61
4/9/2020 1:30,5,13.45
4/9/2020 1:30,4,13.21
4/9/2020 1:30,3,12.89
4/9/2020 1:30,2,12.71
4/9/2020 1:30,1,12.67
4/9/2020 1:30,0.5,12.67
4/9/2020 2:30,9.44,13.71
4/9/2020 2:30,7,13.71
4/9/2020 2:30,6,13.71
4/9/2020 2:30,5,13.55
4/9/2020 2:30,4,13.34
4/9/2020 2:30,3,13.04
4/9/2020 2:30,2,12.82
4/9/2020 2:30,1,12.68
4/9/2020 2:30,0.5,12.67
4/9/2020 3:30,9.44,13.81
4/9/2020 3:30,7,13.81
4/9/2020 3:30,6,13.81
4/9/2020 3:30,5,13.55
4/9/2020 3:30,4,13.26
4/9/2020 3:30,3,13.13
4/9/2020 3:30,2,12.81
4/9/2020 3:30,1,12.66
4/9/2020 3:30,0.5,12.66
4/9/2020 4:30,9.44,13.64
4/9/2020 4:30,7,13.64
4/9/2020 4:30,6,13.64
4/9/2020 4:30,5,13.41
4/9/2020 4:30,4,13.31
4/9/2020 4:30,3,13.06
4/9/2020 4:30,2,12.72
4/9/2020 4:30,1,12.67
4/9/2020 4:30,0.5,12.67
4/9/2020 5:30,9.44,13.61
4/9/2020 5:30,7,13.61
4/9/2020 5:30,6,13.61
4/9/2020 5:30,5,13.53
4/9/2020 5:30,4,13.46
4/9/2020 5:30,3,13.29
4/9/2020 5:30,2,12.81
4/9/2020 5:30,1,12.68
4/9/2020 5:30,0.5,12.68
4/9/2020 6:30,9.44,13.5
4/9/2020 6:30,7,13.5
4/9/2020 6:30,6,13.5
4/9/2020 6:30,5,13.49
4/9/2020 6:30,4,13.38
4/9/2020 6:30,3,13.29
4/9/2020 6:30,2,12.85
4/9/2020 6:30,1,12.69
4/9/2020 6:30,0.5,12.69
4/9/2020 7:30,9.43,13.48
4/9/2020 7:30,7,13.48
4/9/2020 7:30,6,13.48
4/9/2020 7:30,5,13.48
4/9/2020 7:30,4,13.35
4/9/2020 7:30,3,13.33
4/9/2020 7:30,2,12.85
4/9/2020 7:30,1,12.7
4/9/2020 7:30,0.5,12.69
4/9/2020 8:30,9.44,13.4
4/9/2020 8:30,7,13.4
4/9/2020 8:30,6,13.4
4/9/2020 8:30,5,13.4
4/9/2020 8:30,4,13.39
4/9/2020 8:30,3,13.39
4/9/2020 8:30,2,13.31
4/9/2020 8:30,1,12.72
4/9/2020 8:30,0.5,12.7
4/9/2020 9:30,9.45,13.3
4/9/2020 9:30,7,13.3
4/9/2020 9:30,6,13.3
4/9/2020 9:30,5,13.26
4/9/2020 9:30,4,13.26
4/9/2020 9:30,3,13.28
4/9/2020 9:30,2,13.28
4/9/2020 9:30,1,13.19
4/9/2020 9:30,0.5,13.14
4/9/2020 10:30,9.44,13.26
4/9/2020 10:30,7,13.26
4/9/2020 10:30,6,13.26
4/9/2020 10:30,5,13.26
4/9/2020 10:30,4,13.26
4/9/2020 10:30,3,13.26
4/9/2020 10:30,2,13.24
4/9/2020 10:30,1,13.19
4/9/2020 10:30,0.5,13.19
4/9/2020 11:30,9.44,13.24
4/9/2020 11:30,7,13.24
4/9/2020 11:30,6,13.24
4/9/2020 11:30,5,13.24
4/9/2020 11:30,4,13.23
4/9/2020 11:30,3,13.23
4/9/2020 11:30,2,13.23
4/9/2020 11:30,1,13.22
4/9/2020 11:30,0.5,13.2
4/9/2020 12:30,9.44,13.23
4/9/2020 12:30,7,13.23
4/9/2020 12:30,6,13.23
4/9/2020 12:30,5,13.23
4/9/2020 12:30,4,13.23
4/9/2020 12:30,3,13.23
4/9/2020 12:30,2,13.23
4/9/2020 12:30,1,13.2
4/9/2020 12:30,0.5,13.17
4/9/2020 13:30,9.45,13.23
4/9/2020 13:30,7,13.23
4/9/2020 13:30,6,13.23
4/9/2020 13:30,5,13.22
4/9/2020 13:30,4,13.22
4/9/2020 13:30,3,13.22
4/9/2020 13:30,2,13.24
4/9/2020 13:30,1,13.22
4/9/2020 13:30,0.5,13.22
4/9/2020 14:30,9.45,13.22
4/9/2020 14:30,7,13.22
4/9/2020 14:30,6,13.22
4/9/2020 14:30,5,13.22
4/9/2020 14:30,4,13.22
4/9/2020 14:30,3,13.22
4/9/2020 14:30,2,13.24
4/9/2020 14:30,1,13.22
4/9/2020 14:30,0.5,13.22
4/9/2020 15:30,9.44,13.21
4/9/2020 15:30,7,13.21
4/9/2020 15:30,6,13.21
4/9/2020 15:30,5,13.21
4/9/2020 15:30,4,13.21
4/9/2020 15:30,3,13.21
4/9/2020 15:30,2,13.2
4/9/2020 15:30,1,13.21
4/9/2020 15:30,0.5,13.21
4/9/2020 16:30,9.43,13.21
4/9/2020 16:30,7,13.21
4/9/2020 16:30,6,13.21
4/9/2020 16:30,5,13.21
4/9/2020 16:30,4,13.21
4/9/2020 16:30,3,13.21
4/9/2020 16:30,2,13.19
4/9/2020 16:30,1,13.2
4/9/2020 16:30,0.5,13.2
4/9/2020 17:30,9.43,13.23
4/9/2020 17:30,7,13.23
4/9/2020 17:30,6,13.23
4/9/2020 17:30,5,13.23
4/9/2020 17:30,4,13.24
4/9/2020 17:30,3,13.23
4/9/2020 17:30,2,13.21
4/9/2020 17:30,1,13.19
4/9/2020 17:30,0.5,13.19
4/9/2020 18:30,9.44,13.28
4/9/2020 18:30,7,13.28
4/9/2020 18:30,6,13.28
4/9/2020 18:30,5,13.27
4/9/2020 18:30,4,13.28
4/9/2020 18:30,3,13.25
4/9/2020 18:30,2,13.23
4/9/2020 18:30,1,13.21
4/9/2020 18:30,0.5,13.21
4/9/2020 19:30,9.44,13.31
4/9/2020 19:30,7,13.31
4/9/2020 19:30,6,13.31
4/9/2020 19:30,5,13.29
4/9/2020 19:30,4,13.29
4/9/2020 19:30,3,13.29
4/9/2020 19:30,2,13.29
4/9/2020 19:30,1,13.28
4/9/2020 19:30,0.5,13.28
4/9/2020 20:30,9.43,13.39
4/9/2020 20:30,7,13.39
4/9/2020 20:30,6,13.39
4/9/2020 20:30,5,13.38
4/9/2020 20:30,4,13.37
4/9/2020 20:30,3,13.36
4/9/2020 20:30,2,13.37
4/9/2020 20:30,1,13.35
4/9/2020 20:30,0.5,13.34
4/9/2020 21:30,9.43,13.47
4/9/2020 21:30,7,13.47
4/9/2020 21:30,6,13.47
4/9/2020 21:30,5,13.47
4/9/2020 21:30,4,13.47
4/9/2020 21:30,3,13.46
4/9/2020 21:30,2,13.44
4/9/2020 21:30,1,13.45
4/9/2020 21:30,0.5,13.45
4/9/2020 22:30,9.43,13.54
4/9/2020 22:30,7,13.54
4/9/2020 22:30,6,13.54
4/9/2020 22:30,5,13.53
4/9/2020 22:30,4,13.52
4/9/2020 22:30,3,13.53
4/9/2020 22:30,2,13.49
4/9/2020 22:30,1,13.49
4/9/2020 22:30,0.5,13.48
4/9/2020 23:30,9.43,13.54
4/9/2020 23:30,7,13.54
4/9/2020 23:30,6,13.54
4/9/2020 23:30,5,13.54
4/9/2020 23:30,4,13.52
4/9/2020 23:30,3,13.52
4/9/2020 23:30,2,13.51
4/9/2020 23:30,1,13.49
4/9/2020 23:30,0.5,13.48
4/10/2020 0:30,9.44,13.54
4/10/2020 0:30,7,13.54
4/10/2020 0:30,6,13.54
4/10/2020 0:30,5,13.53
4/10/2020 0:30,4,13.52
4/10/2020 0:30,3,13.51
4/10/2020 0:30,2,13.49
4/10/2020 0:30,1,13.46
4/10/2020 0:30,0.5,13.46
4/10/2020 1:30,9.44,13.51
4/10/2020 1:30,7,13.51
4/10/2020 1:30,6,13.51
4/10/2020 1:30,5,13.51
4/10/2020 1:30,4,13.51
4/10/2020 1:30,3,13.51
4/10/2020 1:30,2,13.49
4/10/2020 1:30,1,13.49
4/10/2020 1:30,0.5,13.48
4/10/2020 2:30,9.44,13.49
4/10/2020 2:30,7,13.49
4/10/2020 2:30,6,13.49
4/10/2020 2:30,5,13.49
4/10/2020 2:30,4,13.49
4/10/2020 2:30,3,13.49
4/10/2020 2:30,2,13.49
4/10/2020 2:30,1,13.49
4/10/2020 2:30,0.5,13.49
4/10/2020 3:30,9.44,13.49
4/10/2020 3:30,7,13.49
4/10/2020 3:30,6,13.49
4/10/2020 3:30,5,13.49
4/10/2020 3:30,4,13.49
4/10/2020 3:30,3,13.49
4/10/2020 3:30,2,13.49
4/10/2020 3:30,1,13.49
4/10/2020 3:30,0.5,13.49
4/10/2020 4:30,9.44,13.51
4/10/2020 4:30,7,13.51
4/10/2020 4:30,6,13.51
4/10/2020 4:30,5,13.51
4/10/2020 4:30,4,13.5
4/10/2020 4:30,3,13.51
4/10/2020 4:30,2,13.53
4/10/2020 4:30,1,13.5
4/10/2020 4:30,0.5,13.5
4/10/2020 5:30,9.44,13.53
4/10/2020 5:30,7,13.53
4/10/2020 5:30,6,13.53
4/10/2020 5:30,5,13.53
4/10/2020 5:30,4,13.53
4/10/2020 5:30,3,13.53
4/10/2020 5:30,2,13.51
4/10/2020 5:30,1,13.52
4/10/2020 5:30,0.5,13.51
4/10/2020 6:30,9.44,13.55
4/10/2020 6:30,7,13.55
4/10/2020 6:30,6,13.55
4/10/2020 6:30,5,13.55
4/10/2020 6:30,4,13.55
4/10/2020 6:30,3,13.55
4/10/2020 6:30,2,13.55
4/10/2020 6:30,1,13.54
4/10/2020 6:30,0.5,13.53
4/10/2020 7:30,9.44,13.56
4/10/2020 7:30,7,13.56
4/10/2020 7:30,6,13.56
4/10/2020 7:30,5,13.56
4/10/2020 7:30,4,13.56
4/10/2020 7:30,3,13.56
4/10/2020 7:30,2,13.56
4/10/2020 7:30,1,13.53
4/10/2020 7:30,0.5,13.53
4/10/2020 8:30,9.43,13.58
4/10/2020 8:30,7,13.58
4/10/2020 8:30,6,13.58
4/10/2020 8:30,5,13.58
4/10/2020 8:30,4,13.57
4/10/2020 8:30,3,13.58
4/10/2020 8:30,2,13.57
4/10/2020 8:30,1,13.55
4/10/2020 8:30,0.5,13.54
4/10/2020 9:30,9.43,13.59
4/10/2020 9:30,7,13.59
4/10/2020 9:30,6,13.59
4/10/2020 9:30,5,13.59
4/10/2020 9:30,4,13.59
4/10/2020 9:30,3,13.59
4/10/2020 9:30,2,13.6
4/10/2020 9:30,1,13.55
4/10/2020 9:30,0.5,13.53
4/10/2020 10:30,9.43,13.61
4/10/2020 10:30,7,13.61
4/10/2020 10:30,6,13.61
4/10/2020 10:30,5,13.61
4/10/2020 10:30,4,13.6
4/10/2020 10:30,3,13.6
4/10/2020 10:30,2,13.6
4/10/2020 10:30,1,13.53
4/10/2020 10:30,0.5,13.52
4/10/2020 11:30,9.43,13.62
4/10/2020 11:30,7,13.62
4/10/2020 11:30,6,13.62
4/10/2020 11:30,5,13.61
4/10/2020 11:30,4,13.61
4/10/2020 11:30,3,13.6
4/10/2020 11:30,2,13.59
4/10/2020 11:30,1,13.52
4/10/2020 11:30,0.5,13.5
4/10/2020 12:30,9.43,13.62
4/10/2020 12:30,7,13.62
4/10/2020 12:30,6,13.62
4/10/2020 12:30,5,13.62
4/10/2020 12:30,4,13.62
4/10/2020 12:30,3,13.62
4/10/2020 12:30,2,13.61
4/10/2020 12:30,1,13.61
4/10/2020 12:30,0.5,13.61
4/10/2020 13:30,9.43,13.61
4/10/2020 13:30,7,13.61
4/10/2020 13:30,6,13.61
4/10/2020 13:30,5,13.61
4/10/2020 13:30,4,13.62
4/10/2020 13:30,3,13.62
4/10/2020 13:30,2,13.62
4/10/2020 13:30,1,13.57
4/10/2020 13:30,0.5,13.56
4/10/2020 14:30,9.43,13.62
4/10/2020 14:30,7,13.62
4/10/2020 14:30,6,13.62
4/10/2020 14:30,5,13.62
4/10/2020 14:30,4,13.62
4/10/2020 14:30,3,13.62
4/10/2020 14:30,2,13.6
4/10/2020 14:30,1,13.57
4/10/2020 14:30,0.5,13.53
4/10/2020 15:30,9.44,13.62
4/10/2020 15:30,7,13.62
4/10/2020 15:30,6,13.62
4/10/2020 15:30,5,13.61
4/10/2020 15:30,4,13.6
4/10/2020 15:30,3,13.59
4/10/2020 15:30,2,13.57
4/10/2020 15:30,1,13.52
4/10/2020 15:30,0.5,13.48
4/10/2020 16:30,9.43,13.64
4/10/2020 16:30,7,13.64
4/10/2020 16:30,6,13.64
4/10/2020 16:30,5,13.62
4/10/2020 16:30,4,13.62
4/10/2020 16:30,3,13.58
4/10/2020 16:30,2,13.53
4/10/2020 16:30,1,13.49
4/10/2020 16:30,0.5,13.48
4/10/2020 17:30,9.43,13.63
4/10/2020 17:30,7,13.63
4/10/2020 17:30,6,13.63
4/10/2020 17:30,5,13.6
4/10/2020 17:30,4,13.55
4/10/2020 17:30,3,13.51
4/10/2020 17:30,2,13.49
4/10/2020 17:30,1,13.46
4/10/2020 17:30,0.5,13.46
4/10/2020 18:30,9.43,13.69
4/10/2020 18:30,7,13.69
4/10/2020 18:30,6,13.69
4/10/2020 18:30,5,13.6
4/10/2020 18:30,4,13.52
4/10/2020 18:30,3,13.49
4/10/2020 18:30,2,13.47
4/10/2020 18:30,1,13.45
4/10/2020 18:30,0.5,13.45
4/10/2020 19:30,9.42,14.1
4/10/2020 19:30,7,14
4/10/2020 19:30,6,13.7
4/10/2020 19:30,5,13.6
4/10/2020 19:30,4,13.53
4/10/2020 19:30,3,13.48
4/10/2020 19:30,2,13.46
4/10/2020 19:30,1,13.45
4/10/2020 19:30,0.5,13.44
4/10/2020 20:30,9.43,13.98
4/10/2020 20:30,7,13.92
4/10/2020 20:30,6,13.76
4/10/2020 20:30,5,13.61
4/10/2020 20:30,4,13.52
4/10/2020 20:30,3,13.47
4/10/2020 20:30,2,13.46
4/10/2020 20:30,1,13.44
4/10/2020 20:30,0.5,13.43
4/10/2020 21:30,9.43,14.37
4/10/2020 21:30,7,14.22
4/10/2020 21:30,6,13.77
4/10/2020 21:30,5,13.64
4/10/2020 21:30,4,13.52
4/10/2020 21:30,3,13.46
4/10/2020 21:30,2,13.43
4/10/2020 21:30,1,13.42
4/10/2020 21:30,0.5,13.42
4/10/2020 22:30,9.43,13.95
4/10/2020 22:30,7,13.91
4/10/2020 22:30,6,13.81
4/10/2020 22:30,5,13.66
4/10/2020 22:30,4,13.52
4/10/2020 22:30,3,13.46
4/10/2020 22:30,2,13.43
4/10/2020 22:30,1,13.4
4/10/2020 22:30,0.5,13.4
4/10/2020 23:30,9.43,14.11
4/10/2020 23:30,7,14.05
4/10/2020 23:30,6,13.9
4/10/2020 23:30,5,13.71
4/10/2020 23:30,4,13.56
4/10/2020 23:30,3,13.47
4/10/2020 23:30,2,13.44
4/10/2020 23:30,1,13.4
4/10/2020 23:30,0.5,13.39
4/11/2020 0:30,9.44,14.24
4/11/2020 0:30,7,14.14
4/11/2020 0:30,6,13.83
4/11/2020 0:30,5,13.68
4/11/2020 0:30,4,13.54
4/11/2020 0:30,3,13.46
4/11/2020 0:30,2,13.42
4/11/2020 0:30,1,13.38
4/11/2020 0:30,0.5,13.38
4/11/2020 1:30,9.44,13.86
4/11/2020 1:30,7,13.83
4/11/2020 1:30,6,13.74
4/11/2020 1:30,5,13.61
4/11/2020 1:30,4,13.5
4/11/2020 1:30,3,13.45
4/11/2020 1:30,2,13.42
4/11/2020 1:30,1,13.38
4/11/2020 1:30,0.5,13.38
4/11/2020 2:30,9.44,13.74
4/11/2020 2:30,7,13.73
4/11/2020 2:30,6,13.7
4/11/2020 2:30,5,13.57
4/11/2020 2:30,4,13.47
4/11/2020 2:30,3,13.42
4/11/2020 2:30,2,13.39
4/11/2020 2:30,1,13.38
4/11/2020 2:30,0.5,13.38
4/11/2020 3:30,9.44,13.71
4/11/2020 3:30,7,13.7
4/11/2020 3:30,6,13.66
4/11/2020 3:30,5,13.51
4/11/2020 3:30,4,13.48
4/11/2020 3:30,3,13.44
4/11/2020 3:30,2,13.43
4/11/2020 3:30,1,13.38
4/11/2020 3:30,0.5,13.38
4/11/2020 4:30,9.44,14.16
4/11/2020 4:30,7,14.16
4/11/2020 4:30,6,14.16
4/11/2020 4:30,5,13.59
4/11/2020 4:30,4,13.52
4/11/2020 4:30,3,13.47
4/11/2020 4:30,2,13.45
4/11/2020 4:30,1,13.39
4/11/2020 4:30,0.5,13.39
4/11/2020 5:30,9.44,14.33
4/11/2020 5:30,7,14.33
4/11/2020 5:30,6,14.33
4/11/2020 5:30,5,13.74
4/11/2020 5:30,4,13.61
4/11/2020 5:30,3,13.56
4/11/2020 5:30,2,13.49
4/11/2020 5:30,1,13.4
4/11/2020 5:30,0.5,13.39
4/11/2020 6:30,9.44,14.41
4/11/2020 6:30,7,14.41
4/11/2020 6:30,6,14.41
4/11/2020 6:30,5,14.2
4/11/2020 6:30,4,13.9
4/11/2020 6:30,3,13.71
4/11/2020 6:30,2,13.56
4/11/2020 6:30,1,13.41
4/11/2020 6:30,0.5,13.4
4/11/2020 7:30,9.44,14.31
4/11/2020 7:30,7,14.31
4/11/2020 7:30,6,14.31
4/11/2020 7:30,5,14.18
4/11/2020 7:30,4,14.13
4/11/2020 7:30,3,13.85
4/11/2020 7:30,2,13.68
4/11/2020 7:30,1,13.42
4/11/2020 7:30,0.5,13.4
4/11/2020 8:30,9.44,14.16
4/11/2020 8:30,7,14.16
4/11/2020 8:30,6,14.16
4/11/2020 8:30,5,14.1
4/11/2020 8:30,4,14.05
4/11/2020 8:30,3,14
4/11/2020 8:30,2,13.88
4/11/2020 8:30,1,13.51
4/11/2020 8:30,0.5,13.42
4/11/2020 9:30,9.43,14.21
4/11/2020 9:30,7,14.21
4/11/2020 9:30,6,14.21
4/11/2020 9:30,5,14.14
4/11/2020 9:30,4,14.07
4/11/2020 9:30,3,14.05
4/11/2020 9:30,2,13.91
4/11/2020 9:30,1,13.51
4/11/2020 9:30,0.5,13.45
4/11/2020 10:30,9.43,14.08
4/11/2020 10:30,7,14.08
4/11/2020 10:30,6,14.08
4/11/2020 10:30,5,14.06
4/11/2020 10:30,4,14.02
4/11/2020 10:30,3,13.97
4/11/2020 10:30,2,13.78
4/11/2020 10:30,1,13.43
4/11/2020 10:30,0.5,13.41
4/11/2020 11:30,9.43,14.02
4/11/2020 11:30,7,14.02
4/11/2020 11:30,6,14.02
4/11/2020 11:30,5,13.99
4/11/2020 11:30,4,13.94
4/11/2020 11:30,3,13.75
4/11/2020 11:30,2,13.45
4/11/2020 11:30,1,13.41
4/11/2020 11:30,0.5,13.41
4/11/2020 12:30,9.44,14.03
4/11/2020 12:30,7,14.03
4/11/2020 12:30,6,14.03
4/11/2020 12:30,5,13.97
4/11/2020 12:30,4,13.91
4/11/2020 12:30,3,13.73
4/11/2020 12:30,2,13.47
4/11/2020 12:30,1,13.41
4/11/2020 12:30,0.5,13.41
4/11/2020 13:30,9.44,13.99
4/11/2020 13:30,7,13.99
4/11/2020 13:30,6,13.99
4/11/2020 13:30,5,13.92
4/11/2020 13:30,4,13.86
4/11/2020 13:30,3,13.76
4/11/2020 13:30,2,13.55
4/11/2020 13:30,1,13.41
4/11/2020 13:30,0.5,13.41
4/11/2020 14:30,9.44,13.97
4/11/2020 14:30,7,13.97
4/11/2020 14:30,6,13.97
4/11/2020 14:30,5,13.9
4/11/2020 14:30,4,13.76
4/11/2020 14:30,3,13.63
4/11/2020 14:30,2,13.49
4/11/2020 14:30,1,13.41
4/11/2020 14:30,0.5,13.4
4/11/2020 15:30,9.44,13.97
4/11/2020 15:30,7,13.97
4/11/2020 15:30,6,13.97
4/11/2020 15:30,5,13.94
4/11/2020 15:30,4,13.84
4/11/2020 15:30,3,13.69
4/11/2020 15:30,2,13.56
4/11/2020 15:30,1,13.41
4/11/2020 15:30,0.5,13.4
4/11/2020 16:30,9.43,13.97
4/11/2020 16:30,7,13.97
4/11/2020 16:30,6,13.97
4/11/2020 16:30,5,13.89
4/11/2020 16:30,4,13.83
4/11/2020 16:30,3,13.7
4/11/2020 16:30,2,13.51
4/11/2020 16:30,1,13.41
4/11/2020 16:30,0.5,13.4
4/11/2020 17:30,9.43,13.96
4/11/2020 17:30,7,13.96
4/11/2020 17:30,6,13.96
4/11/2020 17:30,5,13.91
4/11/2020 17:30,4,13.84
4/11/2020 17:30,3,13.78
4/11/2020 17:30,2,13.71
4/11/2020 17:30,1,13.4
4/11/2020 17:30,0.5,13.39
4/11/2020 18:30,9.43,14.06
4/11/2020 18:30,7,14.06
4/11/2020 18:30,6,14.06
4/11/2020 18:30,5,13.88
4/11/2020 18:30,4,13.84
4/11/2020 18:30,3,13.76
4/11/2020 18:30,2,13.72
4/11/2020 18:30,1,13.39
4/11/2020 18:30,0.5,13.39
4/11/2020 19:30,9.42,14.79
4/11/2020 19:30,7,14.62
4/11/2020 19:30,6,14.1
4/11/2020 19:30,5,13.89
4/11/2020 19:30,4,13.85
4/11/2020 19:30,3,13.8
4/11/2020 19:30,2,13.76
4/11/2020 19:30,1,13.42
4/11/2020 19:30,0.5,13.39
4/11/2020 20:30,9.42,15.35
4/11/2020 20:30,7,15.05
4/11/2020 20:30,6,14.12
4/11/2020 20:30,5,13.92
4/11/2020 20:30,4,13.86
4/11/2020 20:30,3,13.81
4/11/2020 20:30,2,13.76
4/11/2020 20:30,1,13.67
4/11/2020 20:30,0.5,13.41
4/11/2020 21:30,9.42,15.18
4/11/2020 21:30,7,14.9
4/11/2020 21:30,6,14.05
4/11/2020 21:30,5,13.99
4/11/2020 21:30,4,13.89
4/11/2020 21:30,3,13.81
4/11/2020 21:30,2,13.76
4/11/2020 21:30,1,13.64
4/11/2020 21:30,0.5,13.49
4/11/2020 22:30,9.43,15.35
4/11/2020 22:30,7,15.03
4/11/2020 22:30,6,14.07
4/11/2020 22:30,5,13.97
4/11/2020 22:30,4,13.88
4/11/2020 22:30,3,13.82
4/11/2020 22:30,2,13.77
4/11/2020 22:30,1,13.47
4/11/2020 22:30,0.5,13.4
4/11/2020 23:30,9.43,15.25
4/11/2020 23:30,7,14.94
4/11/2020 23:30,6,14
4/11/2020 23:30,5,13.9
4/11/2020 23:30,4,13.85
4/11/2020 23:30,3,13.76
4/11/2020 23:30,2,13.74
4/11/2020 23:30,1,13.58
4/11/2020 23:30,0.5,13.42
4/12/2020 0:30,9.43,14.92
4/12/2020 0:30,7,14.68
4/12/2020 0:30,6,13.94
4/12/2020 0:30,5,13.88
4/12/2020 0:30,4,13.76
4/12/2020 0:30,3,13.74
4/12/2020 0:30,2,13.7
4/12/2020 0:30,1,13.42
4/12/2020 0:30,0.5,13.41
4/12/2020 1:30,9.43,14.94
4/12/2020 1:30,7,14.69
4/12/2020 1:30,6,13.91
4/12/2020 1:30,5,13.83
4/12/2020 1:30,4,13.76
4/12/2020 1:30,3,13.73
4/12/2020 1:30,2,13.64
4/12/2020 1:30,1,13.49
4/12/2020 1:30,0.5,13.4
4/12/2020 2:30,9.44,14.75
4/12/2020 2:30,7,14.75
4/12/2020 2:30,6,14.75
4/12/2020 2:30,5,14.12
4/12/2020 2:30,4,13.83
4/12/2020 2:30,3,13.7
4/12/2020 2:30,2,13.63
4/12/2020 2:30,1,13.47
4/12/2020 2:30,0.5,13.42
4/12/2020 3:30,9.44,14.63
4/12/2020 3:30,7,14.63
4/12/2020 3:30,6,14.63
4/12/2020 3:30,5,14.51
4/12/2020 3:30,4,14.24
4/12/2020 3:30,3,13.72
4/12/2020 3:30,2,13.64
4/12/2020 3:30,1,13.47
4/12/2020 3:30,0.5,13.41
4/12/2020 4:30,9.44,14.57
4/12/2020 4:30,7,14.57
4/12/2020 4:30,6,14.57
4/12/2020 4:30,5,14.39
4/12/2020 4:30,4,14.2
4/12/2020 4:30,3,13.84
4/12/2020 4:30,2,13.57
4/12/2020 4:30,1,13.41
4/12/2020 4:30,0.5,13.4
4/12/2020 5:30,9.44,14.55
4/12/2020 5:30,7,14.55
4/12/2020 5:30,6,14.55
4/12/2020 5:30,5,14.4
4/12/2020 5:30,4,14.27
4/12/2020 5:30,3,13.72
4/12/2020 5:30,2,13.47
4/12/2020 5:30,1,13.41
4/12/2020 5:30,0.5,13.41
4/12/2020 6:30,9.44,14.59
4/12/2020 6:30,7,14.59
4/12/2020 6:30,6,14.59
4/12/2020 6:30,5,14.51
4/12/2020 6:30,4,14.45
4/12/2020 6:30,3,14.21
4/12/2020 6:30,2,13.62
4/12/2020 6:30,1,13.43
4/12/2020 6:30,0.5,13.42
4/12/2020 7:30,9.44,14.55
4/12/2020 7:30,7,14.55
4/12/2020 7:30,6,14.55
4/12/2020 7:30,5,14.51
4/12/2020 7:30,4,14.42
4/12/2020 7:30,3,14.07
4/12/2020 7:30,2,13.64
4/12/2020 7:30,1,13.48
4/12/2020 7:30,0.5,13.44
4/12/2020 8:30,9.44,14.51
4/12/2020 8:30,7,14.51
4/12/2020 8:30,6,14.51
4/12/2020 8:30,5,14.49
4/12/2020 8:30,4,14.41
4/12/2020 8:30,3,14.06
4/12/2020 8:30,2,13.68
4/12/2020 8:30,1,13.5
4/12/2020 8:30,0.5,13.45
4/12/2020 9:30,9.44,14.45
4/12/2020 9:30,7,14.45
4/12/2020 9:30,6,14.45
4/12/2020 9:30,5,14.44
4/12/2020 9:30,4,14.34
4/12/2020 9:30,3,13.91
4/12/2020 9:30,2,13.73
4/12/2020 9:30,1,13.47
4/12/2020 9:30,0.5,13.45
4/12/2020 10:30,9.44,14.44
4/12/2020 10:30,7,14.44
4/12/2020 10:30,6,14.44
4/12/2020 10:30,5,14.42
4/12/2020 10:30,4,14.2
4/12/2020 10:30,3,14.01
4/12/2020 10:30,2,13.65
4/12/2020 10:30,1,13.49
4/12/2020 10:30,0.5,13.47
4/12/2020 11:30,9.44,14.41
4/12/2020 11:30,7,14.41
4/12/2020 11:30,6,14.41
4/12/2020 11:30,5,14.4
4/12/2020 11:30,4,14.35
4/12/2020 11:30,3,14.19
4/12/2020 11:30,2,13.98
4/12/2020 11:30,1,13.58
4/12/2020 11:30,0.5,13.53
4/12/2020 12:30,9.44,14.41
4/12/2020 12:30,7,14.41
4/12/2020 12:30,6,14.41
4/12/2020 12:30,5,14.41
4/12/2020 12:30,4,14.34
4/12/2020 12:30,3,14.12
4/12/2020 12:30,2,13.7
4/12/2020 12:30,1,13.54
4/12/2020 12:30,0.5,13.51
4/12/2020 13:30,9.45,14.38
4/12/2020 13:30,7,14.38
4/12/2020 13:30,6,14.38
4/12/2020 13:30,5,14.39
4/12/2020 13:30,4,14.38
4/12/2020 13:30,3,14.22
4/12/2020 13:30,2,13.76
4/12/2020 13:30,1,13.56
4/12/2020 13:30,0.5,13.52
4/12/2020 14:30,9.44,14.38
4/12/2020 14:30,7,14.38
4/12/2020 14:30,6,14.38
4/12/2020 14:30,5,14.37
4/12/2020 14:30,4,14.37
4/12/2020 14:30,3,14.22
4/12/2020 14:30,2,13.68
4/12/2020 14:30,1,13.55
4/12/2020 14:30,0.5,13.49
4/12/2020 15:30,9.44,14.39
4/12/2020 15:30,7,14.39
4/12/2020 15:30,6,14.39
4/12/2020 15:30,5,14.38
4/12/2020 15:30,4,14.34
4/12/2020 15:30,3,14.09
4/12/2020 15:30,2,13.71
4/12/2020 15:30,1,13.53
4/12/2020 15:30,0.5,13.49
4/12/2020 16:30,9.43,14.39
4/12/2020 16:30,7,14.39
4/12/2020 16:30,6,14.39
4/12/2020 16:30,5,14.37
4/12/2020 16:30,4,14.34
4/12/2020 16:30,3,14.18
4/12/2020 16:30,2,13.91
4/12/2020 16:30,1,13.55
4/12/2020 16:30,0.5,13.51
4/12/2020 17:30,9.43,14.42
4/12/2020 17:30,7,14.42
4/12/2020 17:30,6,14.42
4/12/2020 17:30,5,14.38
4/12/2020 17:30,4,14.35
4/12/2020 17:30,3,14.23
4/12/2020 17:30,2,13.94
4/12/2020 17:30,1,13.55
4/12/2020 17:30,0.5,13.51
4/12/2020 18:30,9.43,14.58
4/12/2020 18:30,7,14.56
4/12/2020 18:30,6,14.48
4/12/2020 18:30,5,14.39
4/12/2020 18:30,4,14.35
4/12/2020 18:30,3,14.19
4/12/2020 18:30,2,13.93
4/12/2020 18:30,1,13.61
4/12/2020 18:30,0.5,13.5
4/12/2020 19:30,9.43,14.7
4/12/2020 19:30,7,14.64
4/12/2020 19:30,6,14.48
4/12/2020 19:30,5,14.4
4/12/2020 19:30,4,14.36
4/12/2020 19:30,3,14.14
4/12/2020 19:30,2,13.95
4/12/2020 19:30,1,13.59
4/12/2020 19:30,0.5,13.51
4/12/2020 20:30,9.44,14.94
4/12/2020 20:30,7,14.83
4/12/2020 20:30,6,14.5
4/12/2020 20:30,5,14.42
4/12/2020 20:30,4,14.37
4/12/2020 20:30,3,14.2
4/12/2020 20:30,2,13.93
4/12/2020 20:30,1,13.53
4/12/2020 20:30,0.5,13.52
4/12/2020 21:30,9.45,14.66
4/12/2020 21:30,7,14.62
4/12/2020 21:30,6,14.52
4/12/2020 21:30,5,14.44
4/12/2020 21:30,4,14.38
4/12/2020 21:30,3,14.19
4/12/2020 21:30,2,13.9
4/12/2020 21:30,1,13.62
4/12/2020 21:30,0.5,13.53
4/12/2020 22:30,9.44,14.87
4/12/2020 22:30,7,14.87
4/12/2020 22:30,6,14.87
4/12/2020 22:30,5,14.77
4/12/2020 22:30,4,14.4
4/12/2020 22:30,3,14.15
4/12/2020 22:30,2,13.78
4/12/2020 22:30,1,13.53
4/12/2020 22:30,0.5,13.51
4/12/2020 23:30,9.45,14.78
4/12/2020 23:30,7,14.78
4/12/2020 23:30,6,14.78
4/12/2020 23:30,5,14.67
4/12/2020 23:30,4,14.31
4/12/2020 23:30,3,14.02
4/12/2020 23:30,2,13.78
4/12/2020 23:30,1,13.55
4/12/2020 23:30,0.5,13.53
4/13/2020 0:30,9.45,14.77
4/13/2020 0:30,7,14.77
4/13/2020 0:30,6,14.77
4/13/2020 0:30,5,14.67
4/13/2020 0:30,4,14.5
4/13/2020 0:30,3,14.11
4/13/2020 0:30,2,13.79
4/13/2020 0:30,1,13.56
4/13/2020 0:30,0.5,13.52
4/13/2020 1:30,9.44,14.77
4/13/2020 1:30,7,14.77
4/13/2020 1:30,6,14.77
4/13/2020 1:30,5,14.64
4/13/2020 1:30,4,14.21
4/13/2020 1:30,3,13.94
4/13/2020 1:30,2,13.74
4/13/2020 1:30,1,13.52
4/13/2020 1:30,0.5,13.47
4/13/2020 2:30,9.44,14.8
4/13/2020 2:30,7,14.8
4/13/2020 2:30,6,14.8
4/13/2020 2:30,5,14.69
4/13/2020 2:30,4,14.27
4/13/2020 2:30,3,14.02
4/13/2020 2:30,2,13.76
4/13/2020 2:30,1,13.53
4/13/2020 2:30,0.5,13.49
4/13/2020 3:30,9.45,14.79
4/13/2020 3:30,7,14.79
4/13/2020 3:30,6,14.79
4/13/2020 3:30,5,14.67
4/13/2020 3:30,4,14.36
4/13/2020 3:30,3,14.08
4/13/2020 3:30,2,13.84
4/13/2020 3:30,1,13.54
4/13/2020 3:30,0.5,13.47
4/13/2020 4:30,9.44,14.78
4/13/2020 4:30,7,14.78
4/13/2020 4:30,6,14.78
4/13/2020 4:30,5,14.78
4/13/2020 4:30,4,14.67
4/13/2020 4:30,3,14.24
4/13/2020 4:30,2,14.06
4/13/2020 4:30,1,13.67
4/13/2020 4:30,0.5,13.52
4/13/2020 5:30,9.44,14.76
4/13/2020 5:30,7,14.76
4/13/2020 5:30,6,14.76
4/13/2020 5:30,5,14.76
4/13/2020 5:30,4,14.76
4/13/2020 5:30,3,14.73
4/13/2020 5:30,2,14.33
4/13/2020 5:30,1,14.01
4/13/2020 5:30,0.5,13.82
4/13/2020 6:30,9.44,14.76
4/13/2020 6:30,7,14.76
4/13/2020 6:30,6,14.76
4/13/2020 6:30,5,14.76
4/13/2020 6:30,4,14.75
4/13/2020 6:30,3,14.23
4/13/2020 6:30,2,14.13
4/13/2020 6:30,1,13.97
4/13/2020 6:30,0.5,13.72
4/13/2020 7:30,9.44,14.74
4/13/2020 7:30,7,14.74
4/13/2020 7:30,6,14.74
4/13/2020 7:30,5,14.74
4/13/2020 7:30,4,14.73
4/13/2020 7:30,3,14.38
4/13/2020 7:30,2,14.18
4/13/2020 7:30,1,13.97
4/13/2020 7:30,0.5,13.78
4/13/2020 8:30,9.44,14.75
4/13/2020 8:30,7,14.75
4/13/2020 8:30,6,14.75
4/13/2020 8:30,5,14.75
4/13/2020 8:30,4,14.72
4/13/2020 8:30,3,14.62
4/13/2020 8:30,2,14.22
4/13/2020 8:30,1,13.92
4/13/2020 8:30,0.5,13.85
4/13/2020 9:30,9.44,14.77
4/13/2020 9:30,7,14.77
4/13/2020 9:30,6,14.77
4/13/2020 9:30,5,14.76
4/13/2020 9:30,4,14.6
4/13/2020 9:30,3,14.2
4/13/2020 9:30,2,13.89
4/13/2020 9:30,1,13.74
4/13/2020 9:30,0.5,13.63
4/13/2020 10:30,9.44,14.8
4/13/2020 10:30,7,14.8
4/13/2020 10:30,6,14.8
4/13/2020 10:30,5,14.81
4/13/2020 10:30,4,14.73
4/13/2020 10:30,3,14.29
4/13/2020 10:30,2,13.8
4/13/2020 10:30,1,13.6
4/13/2020 10:30,0.5,13.46
4/13/2020 11:30,9.44,14.8
4/13/2020 11:30,7,14.8
4/13/2020 11:30,6,14.8
4/13/2020 11:30,5,14.76
4/13/2020 11:30,4,14.49
4/13/2020 11:30,3,13.77
4/13/2020 11:30,2,13.7
4/13/2020 11:30,1,13.45
4/13/2020 11:30,0.5,13.45
4/13/2020 12:30,9.45,14.77
4/13/2020 12:30,7,14.77
4/13/2020 12:30,6,14.77
4/13/2020 12:30,5,14.76
4/13/2020 12:30,4,14.64
4/13/2020 12:30,3,14.27
4/13/2020 12:30,2,13.68
4/13/2020 12:30,1,13.5
4/13/2020 12:30,0.5,13.48
4/13/2020 13:30,9.45,14.74
4/13/2020 13:30,7,14.74
4/13/2020 13:30,6,14.74
4/13/2020 13:30,5,14.73
4/13/2020 13:30,4,14.68
4/13/2020 13:30,3,14.41
4/13/2020 13:30,2,13.82
4/13/2020 13:30,1,13.51
4/13/2020 13:30,0.5,13.5
4/13/2020 14:30,9.45,14.71
4/13/2020 14:30,7,14.71
4/13/2020 14:30,6,14.71
4/13/2020 14:30,5,14.68
4/13/2020 14:30,4,14.56
4/13/2020 14:30,3,14.17
4/13/2020 14:30,2,13.61
4/13/2020 14:30,1,13.49
4/13/2020 14:30,0.5,13.48
4/13/2020 15:30,9.44,14.7
4/13/2020 15:30,7,14.7
4/13/2020 15:30,6,14.7
4/13/2020 15:30,5,14.69
4/13/2020 15:30,4,14.64
4/13/2020 15:30,3,14.35
4/13/2020 15:30,2,13.66
4/13/2020 15:30,1,13.47
4/13/2020 15:30,0.5,13.46
4/13/2020 16:30,9.44,14.72
4/13/2020 16:30,7,14.72
4/13/2020 16:30,6,14.72
4/13/2020 16:30,5,14.68
4/13/2020 16:30,4,14.61
4/13/2020 16:30,3,14.31
4/13/2020 16:30,2,13.82
4/13/2020 16:30,1,13.45
4/13/2020 16:30,0.5,13.44
4/13/2020 17:30,9.44,14.84
4/13/2020 17:30,7,14.84
4/13/2020 17:30,6,14.84
4/13/2020 17:30,5,14.68
4/13/2020 17:30,4,14.62
4/13/2020 17:30,3,14.42
4/13/2020 17:30,2,13.98
4/13/2020 17:30,1,13.44
4/13/2020 17:30,0.5,13.44
4/13/2020 18:30,9.43,14.93
4/13/2020 18:30,7,14.93
4/13/2020 18:30,6,14.93
4/13/2020 18:30,5,14.67
4/13/2020 18:30,4,14.63
4/13/2020 18:30,3,14.51
4/13/2020 18:30,2,14.18
4/13/2020 18:30,1,13.46
4/13/2020 18:30,0.5,13.45
4/13/2020 19:30,9.43,14.94
4/13/2020 19:30,7,14.94
4/13/2020 19:30,6,14.94
4/13/2020 19:30,5,14.69
4/13/2020 19:30,4,14.64
4/13/2020 19:30,3,14.57
4/13/2020 19:30,2,14.32
4/13/2020 19:30,1,13.48
4/13/2020 19:30,0.5,13.45
4/13/2020 20:30,9.43,14.91
4/13/2020 20:30,7,14.91
4/13/2020 20:30,6,14.91
4/13/2020 20:30,5,14.71
4/13/2020 20:30,4,14.66
4/13/2020 20:30,3,14.63
4/13/2020 20:30,2,14.35
4/13/2020 20:30,1,13.48
4/13/2020 20:30,0.5,13.45
4/13/2020 21:30,9.43,15.07
4/13/2020 21:30,7,15.01
4/13/2020 21:30,6,14.82
4/13/2020 21:30,5,14.72
4/13/2020 21:30,4,14.68
4/13/2020 21:30,3,14.65
4/13/2020 21:30,2,14.29
4/13/2020 21:30,1,13.48
4/13/2020 21:30,0.5,13.45
4/13/2020 22:30,9.43,15.36
4/13/2020 22:30,7,15.22
4/13/2020 22:30,6,14.83
4/13/2020 22:30,5,14.72
4/13/2020 22:30,4,14.71
4/13/2020 22:30,3,14.54
4/13/2020 22:30,2,13.69
4/13/2020 22:30,1,13.45
4/13/2020 22:30,0.5,13.44
4/13/2020 23:30,9.44,14.91
4/13/2020 23:30,7,14.91
4/13/2020 23:30,6,14.91
4/13/2020 23:30,5,14.77
4/13/2020 23:30,4,14.75
4/13/2020 23:30,3,14.54
4/13/2020 23:30,2,13.66
4/13/2020 23:30,1,13.45
4/13/2020 23:30,0.5,13.44
4/14/2020 0:30,9.44,14.94
4/14/2020 0:30,7,14.94
4/14/2020 0:30,6,14.94
4/14/2020 0:30,5,14.84
4/14/2020 0:30,4,14.76
4/14/2020 0:30,3,14.45
4/14/2020 0:30,2,13.53
4/14/2020 0:30,1,13.44
4/14/2020 0:30,0.5,13.43
4/14/2020 1:30,9.44,14.99
4/14/2020 1:30,7,14.99
4/14/2020 1:30,6,14.99
4/14/2020 1:30,5,14.85
4/14/2020 1:30,4,14.75
4/14/2020 1:30,3,14.34
4/14/2020 1:30,2,13.55
4/14/2020 1:30,1,13.44
4/14/2020 1:30,0.5,13.43
4/14/2020 2:30,9.44,15.1
4/14/2020 2:30,7,15.1
4/14/2020 2:30,6,15.1
4/14/2020 2:30,5,14.93
4/14/2020 2:30,4,14.79
4/14/2020 2:30,3,14.62
4/14/2020 2:30,2,13.63
4/14/2020 2:30,1,13.45
4/14/2020 2:30,0.5,13.43
4/14/2020 3:30,9.45,15.03
4/14/2020 3:30,7,15.03
4/14/2020 3:30,6,15.03
4/14/2020 3:30,5,14.9
4/14/2020 3:30,4,14.76
4/14/2020 3:30,3,14.42
4/14/2020 3:30,2,13.65
4/14/2020 3:30,1,13.43
4/14/2020 3:30,0.5,13.42
4/14/2020 4:30,9.44,15.43
4/14/2020 4:30,7,15.43
4/14/2020 4:30,6,15.43
4/14/2020 4:30,5,14.92
4/14/2020 4:30,4,14.77
4/14/2020 4:30,3,14.33
4/14/2020 4:30,2,13.7
4/14/2020 4:30,1,13.44
4/14/2020 4:30,0.5,13.42
4/14/2020 5:30,9.44,15.46
4/14/2020 5:30,7,15.46
4/14/2020 5:30,6,15.46
4/14/2020 5:30,5,14.85
4/14/2020 5:30,4,14.72
4/14/2020 5:30,3,14.45
4/14/2020 5:30,2,13.86
4/14/2020 5:30,1,13.44
4/14/2020 5:30,0.5,13.41
4/14/2020 6:30,9.44,15.16
4/14/2020 6:30,7,15.16
4/14/2020 6:30,6,15.16
4/14/2020 6:30,5,14.79
4/14/2020 6:30,4,14.64
4/14/2020 6:30,3,14.37
4/14/2020 6:30,2,13.59
4/14/2020 6:30,1,13.42
4/14/2020 6:30,0.5,13.41
4/14/2020 7:30,9.44,15.48
4/14/2020 7:30,7,15.48
4/14/2020 7:30,6,15.48
4/14/2020 7:30,5,15.17
4/14/2020 7:30,4,14.72
4/14/2020 7:30,3,14.38
4/14/2020 7:30,2,13.54
4/14/2020 7:30,1,13.42
4/14/2020 7:30,0.5,13.41
4/14/2020 8:30,9.44,15.3
4/14/2020 8:30,7,15.3
4/14/2020 8:30,6,15.3
4/14/2020 8:30,5,14.94
4/14/2020 8:30,4,14.66
4/14/2020 8:30,3,14.19
4/14/2020 8:30,2,13.53
4/14/2020 8:30,1,13.42
4/14/2020 8:30,0.5,13.41
4/14/2020 9:30,9.44,15.2
4/14/2020 9:30,7,15.2
4/14/2020 9:30,6,15.2
4/14/2020 9:30,5,15.1
4/14/2020 9:30,4,14.79
4/14/2020 9:30,3,14.43
4/14/2020 9:30,2,13.66
4/14/2020 9:30,1,13.41
4/14/2020 9:30,0.5,13.41
4/14/2020 10:30,9.44,15.1
4/14/2020 10:30,7,15.1
4/14/2020 10:30,6,15.1
4/14/2020 10:30,5,15.09
4/14/2020 10:30,4,14.97
4/14/2020 10:30,3,14.67
4/14/2020 10:30,2,14.19
4/14/2020 10:30,1,13.42
4/14/2020 10:30,0.5,13.41
4/14/2020 11:30,9.44,15.06
4/14/2020 11:30,7,15.06
4/14/2020 11:30,6,15.06
4/14/2020 11:30,5,15.05
4/14/2020 11:30,4,14.96
4/14/2020 11:30,3,14.8
4/14/2020 11:30,2,14.36
4/14/2020 11:30,1,13.43
4/14/2020 11:30,0.5,13.42
4/14/2020 12:30,9.44,15.07
4/14/2020 12:30,7,15.07
4/14/2020 12:30,6,15.07
4/14/2020 12:30,5,15.06
4/14/2020 12:30,4,14.98
4/14/2020 12:30,3,14.82
4/14/2020 12:30,2,14.54
4/14/2020 12:30,1,13.73
4/14/2020 12:30,0.5,13.48
4/14/2020 13:30,9.44,15.04
4/14/2020 13:30,7,15.04
4/14/2020 13:30,6,15.04
4/14/2020 13:30,5,15.04
4/14/2020 13:30,4,15.02
4/14/2020 13:30,3,14.81
4/14/2020 13:30,2,14.56
4/14/2020 13:30,1,14.12
4/14/2020 13:30,0.5,13.65
4/14/2020 14:30,9.44,15.01
4/14/2020 14:30,7,15.01
4/14/2020 14:30,6,15.01
4/14/2020 14:30,5,14.97
4/14/2020 14:30,4,14.88
4/14/2020 14:30,3,14.74
4/14/2020 14:30,2,14.49
4/14/2020 14:30,1,13.54
4/14/2020 14:30,0.5,13.5
4/14/2020 15:30,9.44,14.99
4/14/2020 15:30,7,14.99
4/14/2020 15:30,6,14.99
4/14/2020 15:30,5,14.95
4/14/2020 15:30,4,14.92
4/14/2020 15:30,3,14.85
4/14/2020 15:30,2,14.38
4/14/2020 15:30,1,13.5
4/14/2020 15:30,0.5,13.49
4/14/2020 16:30,9.44,15.06
4/14/2020 16:30,7,15.06
4/14/2020 16:30,6,15.06
4/14/2020 16:30,5,14.99
4/14/2020 16:30,4,14.93
4/14/2020 16:30,3,14.9
4/14/2020 16:30,2,14.36
4/14/2020 16:30,1,13.49
4/14/2020 16:30,0.5,13.48
4/14/2020 17:30,9.43,15.13
4/14/2020 17:30,7,15.13
4/14/2020 17:30,6,15.13
4/14/2020 17:30,5,14.99
4/14/2020 17:30,4,14.91
4/14/2020 17:30,3,14.46
4/14/2020 17:30,2,13.6
4/14/2020 17:30,1,13.47
4/14/2020 17:30,0.5,13.47
4/14/2020 18:30,9.43,15.22
4/14/2020 18:30,7,15.19
4/14/2020 18:30,6,15.11
4/14/2020 18:30,5,14.99
4/14/2020 18:30,4,14.93
4/14/2020 18:30,3,14.83
4/14/2020 18:30,2,13.78
4/14/2020 18:30,1,13.48
4/14/2020 18:30,0.5,13.47
4/14/2020 19:30,9.43,15.88
4/14/2020 19:30,7,15.7
4/14/2020 19:30,6,15.16
4/14/2020 19:30,5,15.04
4/14/2020 19:30,4,14.96
4/14/2020 19:30,3,14.81
4/14/2020 19:30,2,13.73
4/14/2020 19:30,1,13.48
4/14/2020 19:30,0.5,13.47
4/14/2020 20:30,9.43,16.01
4/14/2020 20:30,7,15.8
4/14/2020 20:30,6,15.16
4/14/2020 20:30,5,15.04
4/14/2020 20:30,4,14.98
4/14/2020 20:30,3,14.69
4/14/2020 20:30,2,13.61
4/14/2020 20:30,1,13.48
4/14/2020 20:30,0.5,13.47
4/14/2020 21:30,9.43,16.44
4/14/2020 21:30,7,16.12
4/14/2020 21:30,6,15.18
4/14/2020 21:30,5,15.11
4/14/2020 21:30,4,14.98
4/14/2020 21:30,3,14.66
4/14/2020 21:30,2,13.64
4/14/2020 21:30,1,13.48
4/14/2020 21:30,0.5,13.48
4/14/2020 22:30,9.43,16.4
4/14/2020 22:30,7,16.11
4/14/2020 22:30,6,15.21
4/14/2020 22:30,5,15.11
4/14/2020 22:30,4,15
4/14/2020 22:30,3,14.72
4/14/2020 22:30,2,13.65
4/14/2020 22:30,1,13.49
4/14/2020 22:30,0.5,13.48
4/14/2020 23:30,9.43,16.6
4/14/2020 23:30,7,16.25
4/14/2020 23:30,6,15.2
4/14/2020 23:30,5,15.08
4/14/2020 23:30,4,14.94
4/14/2020 23:30,3,13.99
4/14/2020 23:30,2,13.57
4/14/2020 23:30,1,13.49
4/14/2020 23:30,0.5,13.48
4/15/2020 0:30,9.43,16.65
4/15/2020 0:30,7,16.29
4/15/2020 0:30,6,15.22
4/15/2020 0:30,5,15.08
4/15/2020 0:30,4,14.96
4/15/2020 0:30,3,14.4
4/15/2020 0:30,2,13.54
4/15/2020 0:30,1,13.49
4/15/2020 0:30,0.5,13.49
4/15/2020 1:30,9.44,16.5
4/15/2020 1:30,7,16.16
4/15/2020 1:30,6,15.15
4/15/2020 1:30,5,15.06
4/15/2020 1:30,4,14.95
4/15/2020 1:30,3,13.94
4/15/2020 1:30,2,13.54
4/15/2020 1:30,1,13.51
4/15/2020 1:30,0.5,13.5
4/15/2020 2:30,9.44,16.05
4/15/2020 2:30,7,15.82
4/15/2020 2:30,6,15.12
4/15/2020 2:30,5,15.04
4/15/2020 2:30,4,14.94
4/15/2020 2:30,3,14.03
4/15/2020 2:30,2,13.57
4/15/2020 2:30,1,13.53
4/15/2020 2:30,0.5,13.51
4/15/2020 3:30,9.45,15.88
4/15/2020 3:30,7,15.69
4/15/2020 3:30,6,15.13
4/15/2020 3:30,5,15.05
4/15/2020 3:30,4,14.98
4/15/2020 3:30,3,14.41
4/15/2020 3:30,2,13.62
4/15/2020 3:30,1,13.54
4/15/2020 3:30,0.5,13.51
4/15/2020 4:30,9.44,15.86
4/15/2020 4:30,7,15.68
4/15/2020 4:30,6,15.17
4/15/2020 4:30,5,15.06
4/15/2020 4:30,4,15.01
4/15/2020 4:30,3,14.85
4/15/2020 4:30,2,13.68
4/15/2020 4:30,1,13.55
4/15/2020 4:30,0.5,13.51
4/15/2020 5:30,9.44,15.76
4/15/2020 5:30,7,15.62
4/15/2020 5:30,6,15.19
4/15/2020 5:30,5,15.06
4/15/2020 5:30,4,15.02
4/15/2020 5:30,3,14.86
4/15/2020 5:30,2,13.81
4/15/2020 5:30,1,13.54
4/15/2020 5:30,0.5,13.51
4/15/2020 6:30,9.44,15.74
4/15/2020 6:30,7,15.62
4/15/2020 6:30,6,15.28
4/15/2020 6:30,5,15.09
4/15/2020 6:30,4,15.03
4/15/2020 6:30,3,14.79
4/15/2020 6:30,2,13.88
4/15/2020 6:30,1,13.52
4/15/2020 6:30,0.5,13.51
4/15/2020 7:30,9.44,15.69
4/15/2020 7:30,7,15.63
4/15/2020 7:30,6,15.45
4/15/2020 7:30,5,15.1
4/15/2020 7:30,4,15.03
4/15/2020 7:30,3,14.92
4/15/2020 7:30,2,14.4
4/15/2020 7:30,1,13.52
4/15/2020 7:30,0.5,13.51
4/15/2020 8:30,9.44,16.04
4/15/2020 8:30,7,16.04
4/15/2020 8:30,6,16.04
4/15/2020 8:30,5,15.34
4/15/2020 8:30,4,15.06
4/15/2020 8:30,3,14.97
4/15/2020 8:30,2,14.73
4/15/2020 8:30,1,13.53
4/15/2020 8:30,0.5,13.51
4/15/2020 9:30,9.44,16.06
4/15/2020 9:30,7,16.06
4/15/2020 9:30,6,16.06
4/15/2020 9:30,5,15.92
4/15/2020 9:30,4,15.14
4/15/2020 9:30,3,14.95
4/15/2020 9:30,2,14.77
4/15/2020 9:30,1,13.52
4/15/2020 9:30,0.5,13.5
4/15/2020 10:30,9.44,15.96
4/15/2020 10:30,7,15.96
4/15/2020 10:30,6,15.96
4/15/2020 10:30,5,15.9
4/15/2020 10:30,4,15.35
4/15/2020 10:30,3,15.17
4/15/2020 10:30,2,14.92
4/15/2020 10:30,1,13.51
4/15/2020 10:30,0.5,13.5
4/15/2020 11:30,9.44,15.96
4/15/2020 11:30,7,15.96
4/15/2020 11:30,6,15.96
4/15/2020 11:30,5,15.64
4/15/2020 11:30,4,15.41
4/15/2020 11:30,3,15.18
4/15/2020 11:30,2,14.11
4/15/2020 11:30,1,13.5
4/15/2020 11:30,0.5,13.49
4/15/2020 12:30,9.44,15.91
4/15/2020 12:30,7,15.91
4/15/2020 12:30,6,15.91
4/15/2020 12:30,5,15.66
4/15/2020 12:30,4,15.56
4/15/2020 12:30,3,15.15
4/15/2020 12:30,2,13.57
4/15/2020 12:30,1,13.5
4/15/2020 12:30,0.5,13.49
4/15/2020 13:30,9.44,15.73
4/15/2020 13:30,7,15.73
4/15/2020 13:30,6,15.73
4/15/2020 13:30,5,15.6
4/15/2020 13:30,4,15.19
4/15/2020 13:30,3,14.28
4/15/2020 13:30,2,13.52
4/15/2020 13:30,1,13.49
4/15/2020 13:30,0.5,13.49
4/15/2020 14:30,9.44,15.63
4/15/2020 14:30,7,15.63
4/15/2020 14:30,6,15.63
4/15/2020 14:30,5,15.17
4/15/2020 14:30,4,14.39
4/15/2020 14:30,3,13.55
4/15/2020 14:30,2,13.49
4/15/2020 14:30,1,13.49
4/15/2020 14:30,0.5,13.49
4/15/2020 15:30,9.44,15.73
4/15/2020 15:30,7,15.73
4/15/2020 15:30,6,15.73
4/15/2020 15:30,5,15.29
4/15/2020 15:30,4,14.78
4/15/2020 15:30,3,13.63
4/15/2020 15:30,2,13.5
4/15/2020 15:30,1,13.5
4/15/2020 15:30,0.5,13.5
4/15/2020 16:30,9.43,15.59
4/15/2020 16:30,7,15.59
4/15/2020 16:30,6,15.59
4/15/2020 16:30,5,15.2
4/15/2020 16:30,4,14.68
4/15/2020 16:30,3,13.62
4/15/2020 16:30,2,13.51
4/15/2020 16:30,1,13.5
4/15/2020 16:30,0.5,13.5
4/15/2020 17:30,9.43,15.57
4/15/2020 17:30,7,15.56
4/15/2020 17:30,6,15.5
4/15/2020 17:30,5,15.26
4/15/2020 17:30,4,14.9
4/15/2020 17:30,3,14.4
4/15/2020 17:30,2,13.55
4/15/2020 17:30,1,13.51
4/15/2020 17:30,0.5,13.51
4/15/2020 18:30,9.43,16.1
4/15/2020 18:30,7,15.95
4/15/2020 18:30,6,15.49
4/15/2020 18:30,5,15.23
4/15/2020 18:30,4,15.07
4/15/2020 18:30,3,14.64
4/15/2020 18:30,2,13.67
4/15/2020 18:30,1,13.51
4/15/2020 18:30,0.5,13.51
4/15/2020 19:30,9.43,17.62
4/15/2020 19:30,7,17.08
4/15/2020 19:30,6,15.45
4/15/2020 19:30,5,15.21
4/15/2020 19:30,4,15.1
4/15/2020 19:30,3,14.82
4/15/2020 19:30,2,14.13
4/15/2020 19:30,1,13.52
4/15/2020 19:30,0.5,13.51
4/15/2020 20:30,9.43,19.46
4/15/2020 20:30,7,18.49
4/15/2020 20:30,6,15.6
4/15/2020 20:30,5,15.37
4/15/2020 20:30,4,15.2
4/15/2020 20:30,3,14.96
4/15/2020 20:30,2,14.34
4/15/2020 20:30,1,13.53
4/15/2020 20:30,0.5,13.52
4/15/2020 21:30,9.43,19.38
4/15/2020 21:30,7,18.47
4/15/2020 21:30,6,15.72
4/15/2020 21:30,5,15.46
4/15/2020 21:30,4,15.26
4/15/2020 21:30,3,14.99
4/15/2020 21:30,2,13.76
4/15/2020 21:30,1,13.54
4/15/2020 21:30,0.5,13.52
4/15/2020 22:30,9.43,18.2
4/15/2020 22:30,7,17.62
4/15/2020 22:30,6,15.88
4/15/2020 22:30,5,15.6
4/15/2020 22:30,4,15.37
4/15/2020 22:30,3,14.86
4/15/2020 22:30,2,13.59
4/15/2020 22:30,1,13.53
4/15/2020 22:30,0.5,13.52
4/15/2020 23:30,9.44,17.73
4/15/2020 23:30,7,17.3
4/15/2020 23:30,6,16.03
4/15/2020 23:30,5,15.72
4/15/2020 23:30,4,15.47
4/15/2020 23:30,3,14.46
4/15/2020 23:30,2,13.59
4/15/2020 23:30,1,13.53
4/15/2020 23:30,0.5,13.52
4/16/2020 0:30,9.44,17.53
4/16/2020 0:30,7,17.19
4/16/2020 0:30,6,16.16
4/16/2020 0:30,5,15.78
4/16/2020 0:30,4,15.53
4/16/2020 0:30,3,14.61
4/16/2020 0:30,2,13.68
4/16/2020 0:30,1,13.54
4/16/2020 0:30,0.5,13.53
4/16/2020 1:30,9.44,16.82
4/16/2020 1:30,7,16.68
4/16/2020 1:30,6,16.27
4/16/2020 1:30,5,15.91
4/16/2020 1:30,4,15.59
4/16/2020 1:30,3,14.67
4/16/2020 1:30,2,13.9
4/16/2020 1:30,1,13.56
4/16/2020 1:30,0.5,13.54
4/16/2020 2:30,9.44,16.34
4/16/2020 2:30,7,16.34
4/16/2020 2:30,6,16.34
4/16/2020 2:30,5,15.94
4/16/2020 2:30,4,15.51
4/16/2020 2:30,3,14.48
4/16/2020 2:30,2,14.01
4/16/2020 2:30,1,13.56
4/16/2020 2:30,0.5,13.54
4/16/2020 3:30,9.44,16.84
4/16/2020 3:30,7,16.84
4/16/2020 3:30,6,16.84
4/16/2020 3:30,5,16.17
4/16/2020 3:30,4,15.77
4/16/2020 3:30,3,14.96
4/16/2020 3:30,2,14.38
4/16/2020 3:30,1,13.7
4/16/2020 3:30,0.5,13.57
4/16/2020 4:30,9.44,16.54
4/16/2020 4:30,7,16.54
4/16/2020 4:30,6,16.54
4/16/2020 4:30,5,15.83
4/16/2020 4:30,4,15.14
4/16/2020 4:30,3,14.55
4/16/2020 4:30,2,14.22
4/16/2020 4:30,1,13.58
4/16/2020 4:30,0.5,13.55
4/16/2020 5:30,9.44,16.67
4/16/2020 5:30,7,16.67
4/16/2020 5:30,6,16.67
4/16/2020 5:30,5,15.87
4/16/2020 5:30,4,15
4/16/2020 5:30,3,14.52
4/16/2020 5:30,2,14.29
4/16/2020 5:30,1,13.59
4/16/2020 5:30,0.5,13.56
4/16/2020 6:30,9.44,16.22
4/16/2020 6:30,7,16.22
4/16/2020 6:30,6,16.22
4/16/2020 6:30,5,15.54
4/16/2020 6:30,4,14.89
4/16/2020 6:30,3,14.5
4/16/2020 6:30,2,14.13
4/16/2020 6:30,1,13.6
4/16/2020 6:30,0.5,13.56
4/16/2020 7:30,9.44,15.94
4/16/2020 7:30,7,15.94
4/16/2020 7:30,6,15.94
4/16/2020 7:30,5,15.22
4/16/2020 7:30,4,14.71
4/16/2020 7:30,3,14.32
4/16/2020 7:30,2,14.05
4/16/2020 7:30,1,13.63
4/16/2020 7:30,0.5,13.57
4/16/2020 8:30,9.44,15.82
4/16/2020 8:30,7,15.82
4/16/2020 8:30,6,15.82
4/16/2020 8:30,5,15.1
4/16/2020 8:30,4,14.61
4/16/2020 8:30,3,14.37
4/16/2020 8:30,2,14.18
4/16/2020 8:30,1,13.67
4/16/2020 8:30,0.5,13.58
4/16/2020 9:30,9.44,15.99
4/16/2020 9:30,7,15.99
4/16/2020 9:30,6,15.99
4/16/2020 9:30,5,15.33
4/16/2020 9:30,4,14.93
4/16/2020 9:30,3,14.47
4/16/2020 9:30,2,14.19
4/16/2020 9:30,1,13.67
4/16/2020 9:30,0.5,13.58
4/16/2020 10:30,9.44,16.14
4/16/2020 10:30,7,16.14
4/16/2020 10:30,6,16.14
4/16/2020 10:30,5,15.47
4/16/2020 10:30,4,15.02
4/16/2020 10:30,3,14.57
4/16/2020 10:30,2,14.17
4/16/2020 10:30,1,13.74
4/16/2020 10:30,0.5,13.58
4/16/2020 11:30,9.44,16.17
4/16/2020 11:30,7,16.17
4/16/2020 11:30,6,16.17
4/16/2020 11:30,5,15.56
4/16/2020 11:30,4,15
4/16/2020 11:30,3,14.66
4/16/2020 11:30,2,14.29
4/16/2020 11:30,1,13.76
4/16/2020 11:30,0.5,13.66
4/16/2020 12:30,9.45,16.58
4/16/2020 12:30,7,16.58
4/16/2020 12:30,6,16.58
4/16/2020 12:30,5,15.93
4/16/2020 12:30,4,15.46
4/16/2020 12:30,3,14.92
4/16/2020 12:30,2,14.44
4/16/2020 12:30,1,14.01
4/16/2020 12:30,0.5,13.77
4/16/2020 13:30,9.45,16.5
4/16/2020 13:30,7,16.5
4/16/2020 13:30,6,16.5
4/16/2020 13:30,5,15.54
4/16/2020 13:30,4,15.08
4/16/2020 13:30,3,14.43
4/16/2020 13:30,2,14.14
4/16/2020 13:30,1,13.7
4/16/2020 13:30,0.5,13.6
4/16/2020 14:30,9.44,16.57
4/16/2020 14:30,7,16.57
4/16/2020 14:30,6,16.57
4/16/2020 14:30,5,16.13
4/16/2020 14:30,4,15.52
4/16/2020 14:30,3,14.59
4/16/2020 14:30,2,14.17
4/16/2020 14:30,1,13.69
4/16/2020 14:30,0.5,13.6
4/16/2020 15:30,9.44,16.57
4/16/2020 15:30,7,16.57
4/16/2020 15:30,6,16.57
4/16/2020 15:30,5,16.08
4/16/2020 15:30,4,15.26
4/16/2020 15:30,3,14.46
4/16/2020 15:30,2,14.16
4/16/2020 15:30,1,13.7
4/16/2020 15:30,0.5,13.53
4/16/2020 16:30,9.45,16.52
4/16/2020 16:30,7,16.52
4/16/2020 16:30,6,16.52
4/16/2020 16:30,5,15.69
4/16/2020 16:30,4,14.76
4/16/2020 16:30,3,14.31
4/16/2020 16:30,2,14.13
4/16/2020 16:30,1,13.93
4/16/2020 16:30,0.5,13.67
4/16/2020 17:30,9.45,16.53
4/16/2020 17:30,7,16.53
4/16/2020 17:30,6,16.53
4/16/2020 17:30,5,15.93
4/16/2020 17:30,4,14.91
4/16/2020 17:30,3,14.38
4/16/2020 17:30,2,14.25
4/16/2020 17:30,1,13.71
4/16/2020 17:30,0.5,13.6
4/16/2020 18:30,9.44,16.57
4/16/2020 18:30,7,16.57
4/16/2020 18:30,6,16.57
4/16/2020 18:30,5,16.34
4/16/2020 18:30,4,14.91
4/16/2020 18:30,3,14.46
4/16/2020 18:30,2,14.21
4/16/2020 18:30,1,13.62
4/16/2020 18:30,0.5,13.61
4/16/2020 19:30,9.44,16.61
4/16/2020 19:30,7,16.61
4/16/2020 19:30,6,16.61
4/16/2020 19:30,5,16.28
4/16/2020 19:30,4,14.82
4/16/2020 19:30,3,14.27
4/16/2020 19:30,2,14.08
4/16/2020 19:30,1,13.62
4/16/2020 19:30,0.5,13.6
4/16/2020 20:30,9.44,16.93
4/16/2020 20:30,7,16.93
4/16/2020 20:30,6,16.93
4/16/2020 20:30,5,16.62
4/16/2020 20:30,4,15.39
4/16/2020 20:30,3,14.44
4/16/2020 20:30,2,14.07
4/16/2020 20:30,1,13.68
4/16/2020 20:30,0.5,13.59
4/16/2020 21:30,9.44,17.11
4/16/2020 21:30,7,17.11
4/16/2020 21:30,6,17.11
4/16/2020 21:30,5,16.83
4/16/2020 21:30,4,15.64
4/16/2020 21:30,3,14.59
4/16/2020 21:30,2,14.13
4/16/2020 21:30,1,13.59
4/16/2020 21:30,0.5,13.58
4/16/2020 22:30,9.44,17.08
4/16/2020 22:30,7,17.08
4/16/2020 22:30,6,17.08
4/16/2020 22:30,5,16.29
4/16/2020 22:30,4,15.07
4/16/2020 22:30,3,14.35
4/16/2020 22:30,2,14.11
4/16/2020 22:30,1,13.61
4/16/2020 22:30,0.5,13.6
4/16/2020 23:30,9.44,17.03
4/16/2020 23:30,7,17.03
4/16/2020 23:30,6,17.03
4/16/2020 23:30,5,15.79
4/16/2020 23:30,4,14.89
4/16/2020 23:30,3,14.28
4/16/2020 23:30,2,13.9
4/16/2020 23:30,1,13.6
4/16/2020 23:30,0.5,13.6
4/17/2020 0:30,9.44,17.04
4/17/2020 0:30,7,17.04
4/17/2020 0:30,6,17.04
4/17/2020 0:30,5,15.79
4/17/2020 0:30,4,14.83
4/17/2020 0:30,3,14.12
4/17/2020 0:30,2,13.59
4/17/2020 0:30,1,13.56
4/17/2020 0:30,0.5,13.56
4/17/2020 1:30,9.45,17.06
4/17/2020 1:30,7,17.06
4/17/2020 1:30,6,17.06
4/17/2020 1:30,5,15.7
4/17/2020 1:30,4,14.81
4/17/2020 1:30,3,13.9
4/17/2020 1:30,2,13.58
4/17/2020 1:30,1,13.55
4/17/2020 1:30,0.5,13.55
4/17/2020 2:30,9.45,17.16
4/17/2020 2:30,7,17.16
4/17/2020 2:30,6,17.16
4/17/2020 2:30,5,15.6
4/17/2020 2:30,4,15.07
4/17/2020 2:30,3,14.04
4/17/2020 2:30,2,13.57
4/17/2020 2:30,1,13.55
4/17/2020 2:30,0.5,13.55
4/17/2020 3:30,9.45,16.99
4/17/2020 3:30,7,16.99
4/17/2020 3:30,6,16.99
4/17/2020 3:30,5,15.4
4/17/2020 3:30,4,14.99
4/17/2020 3:30,3,14.03
4/17/2020 3:30,2,13.6
4/17/2020 3:30,1,13.56
4/17/2020 3:30,0.5,13.55
4/17/2020 4:30,9.45,17.01
4/17/2020 4:30,7,17.01
4/17/2020 4:30,6,17.01
4/17/2020 4:30,5,16.51
4/17/2020 4:30,4,14.98
4/17/2020 4:30,3,14.3
4/17/2020 4:30,2,13.59
4/17/2020 4:30,1,13.56
4/17/2020 4:30,0.5,13.55
4/17/2020 5:30,9.45,17.03
4/17/2020 5:30,7,17.03
4/17/2020 5:30,6,17.03
4/17/2020 5:30,5,16.4
4/17/2020 5:30,4,14.91
4/17/2020 5:30,3,14.49
4/17/2020 5:30,2,13.64
4/17/2020 5:30,1,13.56
4/17/2020 5:30,0.5,13.56
4/17/2020 6:30,9.45,16.97
4/17/2020 6:30,7,16.97
4/17/2020 6:30,6,16.97
4/17/2020 6:30,5,16.46
4/17/2020 6:30,4,15.22
4/17/2020 6:30,3,14.67
4/17/2020 6:30,2,14.19
4/17/2020 6:30,1,13.58
4/17/2020 6:30,0.5,13.57
4/17/2020 7:30,9.45,17
4/17/2020 7:30,7,17
4/17/2020 7:30,6,17
4/17/2020 7:30,5,16.76
4/17/2020 7:30,4,16.03
4/17/2020 7:30,3,14.79
4/17/2020 7:30,2,14.47
4/17/2020 7:30,1,13.59
4/17/2020 7:30,0.5,13.57
4/17/2020 8:30,9.44,16.95
4/17/2020 8:30,7,16.95
4/17/2020 8:30,6,16.95
4/17/2020 8:30,5,16.79
4/17/2020 8:30,4,16.28
4/17/2020 8:30,3,15.19
4/17/2020 8:30,2,14.57
4/17/2020 8:30,1,13.66
4/17/2020 8:30,0.5,13.58
4/17/2020 9:30,9.45,16.92
4/17/2020 9:30,7,16.92
4/17/2020 9:30,6,16.92
4/17/2020 9:30,5,16.86
4/17/2020 9:30,4,16.51
4/17/2020 9:30,3,15.41
4/17/2020 9:30,2,14.78
4/17/2020 9:30,1,14.33
4/17/2020 9:30,0.5,13.71
4/17/2020 10:30,9.45,16.88
4/17/2020 10:30,7,16.88
4/17/2020 10:30,6,16.88
4/17/2020 10:30,5,16.85
4/17/2020 10:30,4,16.54
4/17/2020 10:30,3,15.61
4/17/2020 10:30,2,14.99
4/17/2020 10:30,1,14.31
4/17/2020 10:30,0.5,13.67
4/17/2020 11:30,9.45,16.82
4/17/2020 11:30,7,16.82
4/17/2020 11:30,6,16.82
4/17/2020 11:30,5,16.81
4/17/2020 11:30,4,16.64
4/17/2020 11:30,3,15.67
4/17/2020 11:30,2,15.11
4/17/2020 11:30,1,13.79
4/17/2020 11:30,0.5,13.59
4/17/2020 12:30,9.45,16.78
4/17/2020 12:30,7,16.78
4/17/2020 12:30,6,16.78
4/17/2020 12:30,5,16.78
4/17/2020 12:30,4,16.67
4/17/2020 12:30,3,15.68
4/17/2020 12:30,2,15.1
4/17/2020 12:30,1,13.64
4/17/2020 12:30,0.5,13.59
4/17/2020 13:30,9.45,16.76
4/17/2020 13:30,7,16.76
4/17/2020 13:30,6,16.76
4/17/2020 13:30,5,16.75
4/17/2020 13:30,4,16.6
4/17/2020 13:30,3,15.7
4/17/2020 13:30,2,14.73
4/17/2020 13:30,1,13.6
4/17/2020 13:30,0.5,13.59
4/17/2020 14:30,9.45,16.73
4/17/2020 14:30,7,16.73
4/17/2020 14:30,6,16.73
4/17/2020 14:30,5,16.71
4/17/2020 14:30,4,16.18
4/17/2020 14:30,3,15.22
4/17/2020 14:30,2,13.98
4/17/2020 14:30,1,13.59
4/17/2020 14:30,0.5,13.59
4/17/2020 15:30,9.44,16.73
4/17/2020 15:30,7,16.73
4/17/2020 15:30,6,16.73
4/17/2020 15:30,5,16.73
4/17/2020 15:30,4,15.78
4/17/2020 15:30,3,14.39
4/17/2020 15:30,2,13.62
4/17/2020 15:30,1,13.59
4/17/2020 15:30,0.5,13.59
4/17/2020 16:30,9.44,16.76
4/17/2020 16:30,7,16.76
4/17/2020 16:30,6,16.76
4/17/2020 16:30,5,16.58
4/17/2020 16:30,4,15.55
4/17/2020 16:30,3,13.96
4/17/2020 16:30,2,13.62
4/17/2020 16:30,1,13.59
4/17/2020 16:30,0.5,13.59
4/17/2020 17:30,9.44,16.78
4/17/2020 17:30,7,16.78
4/17/2020 17:30,6,16.78
4/17/2020 17:30,5,16.7
4/17/2020 17:30,4,15.69
4/17/2020 17:30,3,13.96
4/17/2020 17:30,2,13.63
4/17/2020 17:30,1,13.59
4/17/2020 17:30,0.5,13.59
4/17/2020 18:30,9.44,16.81
4/17/2020 18:30,7,16.81
4/17/2020 18:30,6,16.81
4/17/2020 18:30,5,16.73
4/17/2020 18:30,4,15.65
4/17/2020 18:30,3,14.09
4/17/2020 18:30,2,13.62
4/17/2020 18:30,1,13.59
4/17/2020 18:30,0.5,13.59
4/17/2020 19:30,9.44,16.8
4/17/2020 19:30,7,16.8
4/17/2020 19:30,6,16.8
4/17/2020 19:30,5,16.71
4/17/2020 19:30,4,15.95
4/17/2020 19:30,3,14.35
4/17/2020 19:30,2,13.66
4/17/2020 19:30,1,13.59
4/17/2020 19:30,0.5,13.59
4/17/2020 20:30,9.44,16.83
4/17/2020 20:30,7,16.83
4/17/2020 20:30,6,16.83
4/17/2020 20:30,5,16.74
4/17/2020 20:30,4,15.94
4/17/2020 20:30,3,14.53
4/17/2020 20:30,2,13.71
4/17/2020 20:30,1,13.59
4/17/2020 20:30,0.5,13.59
4/17/2020 21:30,9.44,17.07
4/17/2020 21:30,7,17.07
4/17/2020 21:30,6,17.07
4/17/2020 21:30,5,16.76
4/17/2020 21:30,4,15.88
4/17/2020 21:30,3,14.7
4/17/2020 21:30,2,13.82
4/17/2020 21:30,1,13.6
4/17/2020 21:30,0.5,13.59
4/17/2020 22:30,9.45,17.2
4/17/2020 22:30,7,17.2
4/17/2020 22:30,6,17.2
4/17/2020 22:30,5,16.99
4/17/2020 22:30,4,16.05
4/17/2020 22:30,3,14.94
4/17/2020 22:30,2,14.07
4/17/2020 22:30,1,13.6
4/17/2020 22:30,0.5,13.59
4/17/2020 23:30,9.44,17.23
4/17/2020 23:30,7,17.23
4/17/2020 23:30,6,17.23
4/17/2020 23:30,5,17.08
4/17/2020 23:30,4,16.54
4/17/2020 23:30,3,15.3
4/17/2020 23:30,2,14.54
4/17/2020 23:30,1,13.63
4/17/2020 23:30,0.5,13.61
4/18/2020 0:30,9.44,17.09
4/18/2020 0:30,7,17.09
4/18/2020 0:30,6,17.09
4/18/2020 0:30,5,17
4/18/2020 0:30,4,16.84
4/18/2020 0:30,3,16.47
4/18/2020 0:30,2,15.32
4/18/2020 0:30,1,13.83
4/18/2020 0:30,0.5,13.69
4/18/2020 1:30,9.45,17.03
4/18/2020 1:30,7,17.03
4/18/2020 1:30,6,17.03
4/18/2020 1:30,5,17.03
4/18/2020 1:30,4,17.02
4/18/2020 1:30,3,16.93
4/18/2020 1:30,2,16.44
4/18/2020 1:30,1,13.84
4/18/2020 1:30,0.5,13.68
4/18/2020 2:30,9.44,16.96
4/18/2020 2:30,7,16.96
4/18/2020 2:30,6,16.96
4/18/2020 2:30,5,16.96
4/18/2020 2:30,4,16.9
4/18/2020 2:30,3,16.81
4/18/2020 2:30,2,16.69
4/18/2020 2:30,1,13.79
4/18/2020 2:30,0.5,13.73
4/18/2020 3:30,9.45,16.94
4/18/2020 3:30,7,16.94
4/18/2020 3:30,6,16.94
4/18/2020 3:30,5,16.94
4/18/2020 3:30,4,16.94
4/18/2020 3:30,3,16.89
4/18/2020 3:30,2,16.71
4/18/2020 3:30,1,13.81
4/18/2020 3:30,0.5,13.76
4/18/2020 4:30,9.45,16.93
4/18/2020 4:30,7,16.93
4/18/2020 4:30,6,16.93
4/18/2020 4:30,5,16.92
4/18/2020 4:30,4,16.92
4/18/2020 4:30,3,16.88
4/18/2020 4:30,2,16.75
4/18/2020 4:30,1,13.79
4/18/2020 4:30,0.5,13.78
4/18/2020 5:30,9.44,16.91
4/18/2020 5:30,7,16.91
4/18/2020 5:30,6,16.91
4/18/2020 5:30,5,16.9
4/18/2020 5:30,4,16.9
4/18/2020 5:30,3,16.89
4/18/2020 5:30,2,16.56
4/18/2020 5:30,1,13.78
4/18/2020 5:30,0.5,13.77
4/18/2020 6:30,9.44,16.85
4/18/2020 6:30,7,16.85
4/18/2020 6:30,6,16.85
4/18/2020 6:30,5,16.85
4/18/2020 6:30,4,16.85
4/18/2020 6:30,3,16.85
4/18/2020 6:30,2,16.43
4/18/2020 6:30,1,13.78
4/18/2020 6:30,0.5,13.77
4/18/2020 7:30,9.44,16.81
4/18/2020 7:30,7,16.81
4/18/2020 7:30,6,16.81
4/18/2020 7:30,5,16.8
4/18/2020 7:30,4,16.8
4/18/2020 7:30,3,16.75
4/18/2020 7:30,2,15.57
4/18/2020 7:30,1,13.79
4/18/2020 7:30,0.5,13.78
4/18/2020 8:30,9.44,16.74
4/18/2020 8:30,7,16.74
4/18/2020 8:30,6,16.74
4/18/2020 8:30,5,16.75
4/18/2020 8:30,4,16.74
4/18/2020 8:30,3,16.46
4/18/2020 8:30,2,13.98
4/18/2020 8:30,1,13.78
4/18/2020 8:30,0.5,13.76
4/18/2020 9:30,9.44,16.7
4/18/2020 9:30,7,16.7
4/18/2020 9:30,6,16.7
4/18/2020 9:30,5,16.69
4/18/2020 9:30,4,16.69
4/18/2020 9:30,3,16.66
4/18/2020 9:30,2,13.9
4/18/2020 9:30,1,13.77
4/18/2020 9:30,0.5,13.75
4/18/2020 10:30,9.44,16.63
4/18/2020 10:30,7,16.63
4/18/2020 10:30,6,16.63
4/18/2020 10:30,5,16.63
4/18/2020 10:30,4,16.63
4/18/2020 10:30,3,16.62
4/18/2020 10:30,2,13.96
4/18/2020 10:30,1,13.76
4/18/2020 10:30,0.5,13.74
4/18/2020 11:30,9.44,16.57
4/18/2020 11:30,7,16.57
4/18/2020 11:30,6,16.57
4/18/2020 11:30,5,16.57
4/18/2020 11:30,4,16.57
4/18/2020 11:30,3,16.54
4/18/2020 11:30,2,13.93
4/18/2020 11:30,1,13.75
4/18/2020 11:30,0.5,13.74
4/18/2020 12:30,9.44,16.53
4/18/2020 12:30,7,16.53
4/18/2020 12:30,6,16.53
4/18/2020 12:30,5,16.54
4/18/2020 12:30,4,16.53
4/18/2020 12:30,3,16.53
4/18/2020 12:30,2,14.07
4/18/2020 12:30,1,13.75
4/18/2020 12:30,0.5,13.74
4/18/2020 13:30,9.44,16.49
4/18/2020 13:30,7,16.49
4/18/2020 13:30,6,16.49
4/18/2020 13:30,5,16.48
4/18/2020 13:30,4,16.48
4/18/2020 13:30,3,16.46
4/18/2020 13:30,2,14.39
4/18/2020 13:30,1,13.76
4/18/2020 13:30,0.5,13.75
4/18/2020 14:30,9.44,16.43
4/18/2020 14:30,7,16.43
4/18/2020 14:30,6,16.43
4/18/2020 14:30,5,16.43
4/18/2020 14:30,4,16.43
4/18/2020 14:30,3,16.43
4/18/2020 14:30,2,16.05
4/18/2020 14:30,1,13.77
4/18/2020 14:30,0.5,13.76
4/18/2020 15:30,9.44,16.39
4/18/2020 15:30,7,16.39
4/18/2020 15:30,6,16.39
4/18/2020 15:30,5,16.39
4/18/2020 15:30,4,16.38
4/18/2020 15:30,3,16.38
4/18/2020 15:30,2,16.28
4/18/2020 15:30,1,13.78
4/18/2020 15:30,0.5,13.77
4/18/2020 16:30,9.44,16.41
4/18/2020 16:30,7,16.41
4/18/2020 16:30,6,16.41
4/18/2020 16:30,5,16.4
4/18/2020 16:30,4,16.34
4/18/2020 16:30,3,16.31
4/18/2020 16:30,2,16.27
4/18/2020 16:30,1,13.8
4/18/2020 16:30,0.5,13.78
4/18/2020 17:30,9.43,16.41
4/18/2020 17:30,7,16.41
4/18/2020 17:30,6,16.41
4/18/2020 17:30,5,16.39
4/18/2020 17:30,4,16.34
4/18/2020 17:30,3,16.27
4/18/2020 17:30,2,16.25
4/18/2020 17:30,1,13.81
4/18/2020 17:30,0.5,13.79
4/18/2020 18:30,9.43,16.42
4/18/2020 18:30,7,16.42
4/18/2020 18:30,6,16.42
4/18/2020 18:30,5,16.38
4/18/2020 18:30,4,16.27
4/18/2020 18:30,3,15.99
4/18/2020 18:30,2,15.79
4/18/2020 18:30,1,13.86
4/18/2020 18:30,0.5,13.81
4/18/2020 19:30,9.43,16.43
4/18/2020 19:30,7,16.43
4/18/2020 19:30,6,16.43
4/18/2020 19:30,5,16.34
4/18/2020 19:30,4,16.19
4/18/2020 19:30,3,15.9
4/18/2020 19:30,2,15.79
4/18/2020 19:30,1,13.94
4/18/2020 19:30,0.5,13.82
4/18/2020 20:30,9.43,16.49
4/18/2020 20:30,7,16.49
4/18/2020 20:30,6,16.49
4/18/2020 20:30,5,16.31
4/18/2020 20:30,4,16.1
4/18/2020 20:30,3,15.88
4/18/2020 20:30,2,15.79
4/18/2020 20:30,1,13.84
4/18/2020 20:30,0.5,13.81
4/18/2020 21:30,9.42,16.51
4/18/2020 21:30,7,16.51
4/18/2020 21:30,6,16.51
4/18/2020 21:30,5,16.27
4/18/2020 21:30,4,16.05
4/18/2020 21:30,3,15.93
4/18/2020 21:30,2,15.81
4/18/2020 21:30,1,13.85
4/18/2020 21:30,0.5,13.81
4/18/2020 22:30,9.42,16.5
4/18/2020 22:30,7,16.5
4/18/2020 22:30,6,16.5
4/18/2020 22:30,5,16.26
4/18/2020 22:30,4,16.03
4/18/2020 22:30,3,15.95
4/18/2020 22:30,2,14.39
4/18/2020 22:30,1,13.84
4/18/2020 22:30,0.5,13.83
4/18/2020 23:30,9.42,16.49
4/18/2020 23:30,7,16.49
4/18/2020 23:30,6,16.49
4/18/2020 23:30,5,16.23
4/18/2020 23:30,4,16.06
4/18/2020 23:30,3,15.97
4/18/2020 23:30,2,14.05
4/18/2020 23:30,1,13.83
4/18/2020 23:30,0.5,13.82
4/19/2020 0:30,9.43,16.44
4/19/2020 0:30,7,16.44
4/19/2020 0:30,6,16.44
4/19/2020 0:30,5,16.25
4/19/2020 0:30,4,16.05
4/19/2020 0:30,3,15.84
4/19/2020 0:30,2,14.1
4/19/2020 0:30,1,13.83
4/19/2020 0:30,0.5,13.82
4/19/2020 1:30,9.43,16.43
4/19/2020 1:30,7,16.43
4/19/2020 1:30,6,16.43
4/19/2020 1:30,5,16.27
4/19/2020 1:30,4,16.1
4/19/2020 1:30,3,15.33
4/19/2020 1:30,2,14.18
4/19/2020 1:30,1,13.82
4/19/2020 1:30,0.5,13.81
4/19/2020 2:30,9.43,16.48
4/19/2020 2:30,7,16.48
4/19/2020 2:30,6,16.48
4/19/2020 2:30,5,16.26
4/19/2020 2:30,4,16.13
4/19/2020 2:30,3,15.13
4/19/2020 2:30,2,14.38
4/19/2020 2:30,1,13.82
4/19/2020 2:30,0.5,13.8
4/19/2020 3:30,9.44,16.51
4/19/2020 3:30,7,16.51
4/19/2020 3:30,6,16.51
4/19/2020 3:30,5,16.42
4/19/2020 3:30,4,16.23
4/19/2020 3:30,3,15.33
4/19/2020 3:30,2,14.22
4/19/2020 3:30,1,13.81
4/19/2020 3:30,0.5,13.81
4/19/2020 4:30,9.44,16.5
4/19/2020 4:30,7,16.5
4/19/2020 4:30,6,16.5
4/19/2020 4:30,5,16.46
4/19/2020 4:30,4,16.35
4/19/2020 4:30,3,15.31
4/19/2020 4:30,2,13.96
4/19/2020 4:30,1,13.83
4/19/2020 4:30,0.5,13.83
4/19/2020 5:30,9.43,16.47
4/19/2020 5:30,7,16.47
4/19/2020 5:30,6,16.47
4/19/2020 5:30,5,16.46
4/19/2020 5:30,4,16.38
4/19/2020 5:30,3,15.2
4/19/2020 5:30,2,14.03
4/19/2020 5:30,1,13.86
4/19/2020 5:30,0.5,13.84
4/19/2020 6:30,9.43,16.41
4/19/2020 6:30,7,16.41
4/19/2020 6:30,6,16.41
4/19/2020 6:30,5,16.41
4/19/2020 6:30,4,16.4
4/19/2020 6:30,3,15.14
4/19/2020 6:30,2,14.24
4/19/2020 6:30,1,13.88
4/19/2020 6:30,0.5,13.85
4/19/2020 7:30,9.43,16.37
4/19/2020 7:30,7,16.37
4/19/2020 7:30,6,16.37
4/19/2020 7:30,5,16.36
4/19/2020 7:30,4,16.34
4/19/2020 7:30,3,15.92
4/19/2020 7:30,2,14.79
4/19/2020 7:30,1,13.92
4/19/2020 7:30,0.5,13.87
4/19/2020 8:30,9.42,16.31
4/19/2020 8:30,7,16.31
4/19/2020 8:30,6,16.31
4/19/2020 8:30,5,16.3
4/19/2020 8:30,4,16.31
4/19/2020 8:30,3,16.25
4/19/2020 8:30,2,15.12
4/19/2020 8:30,1,14.01
4/19/2020 8:30,0.5,13.94
4/19/2020 9:30,9.42,16.25
4/19/2020 9:30,7,16.25
4/19/2020 9:30,6,16.25
4/19/2020 9:30,5,16.25
4/19/2020 9:30,4,16.25
4/19/2020 9:30,3,16.21
4/19/2020 9:30,2,15.92
4/19/2020 9:30,1,13.98
4/19/2020 9:30,0.5,13.95
4/19/2020 10:30,9.43,16.22
4/19/2020 10:30,7,16.22
4/19/2020 10:30,6,16.22
4/19/2020 10:30,5,16.22
4/19/2020 10:30,4,16.22
4/19/2020 10:30,3,16.21
4/19/2020 10:30,2,16.06
4/19/2020 10:30,1,13.96
4/19/2020 10:30,0.5,13.95
4/19/2020 11:30,9.43,16.18
4/19/2020 11:30,7,16.18
4/19/2020 11:30,6,16.18
4/19/2020 11:30,5,16.18
4/19/2020 11:30,4,16.18
4/19/2020 11:30,3,16.14
4/19/2020 11:30,2,16.06
4/19/2020 11:30,1,13.97
4/19/2020 11:30,0.5,13.95
4/19/2020 12:30,9.43,16.14
4/19/2020 12:30,7,16.14
4/19/2020 12:30,6,16.14
4/19/2020 12:30,5,16.14
4/19/2020 12:30,4,16.13
4/19/2020 12:30,3,16.12
4/19/2020 12:30,2,16.06
4/19/2020 12:30,1,13.95
4/19/2020 12:30,0.5,13.95
4/19/2020 13:30,9.43,16.11
4/19/2020 13:30,7,16.11
4/19/2020 13:30,6,16.11
4/19/2020 13:30,5,16.11
4/19/2020 13:30,4,16.1
4/19/2020 13:30,3,16.09
4/19/2020 13:30,2,15.95
4/19/2020 13:30,1,13.98
4/19/2020 13:30,0.5,13.97
4/19/2020 14:30,9.43,16.08
4/19/2020 14:30,7,16.08
4/19/2020 14:30,6,16.08
4/19/2020 14:30,5,16.08
4/19/2020 14:30,4,16.08
4/19/2020 14:30,3,16.08
4/19/2020 14:30,2,16.07
4/19/2020 14:30,1,14
4/19/2020 14:30,0.5,13.99
4/19/2020 15:30,9.43,16.05
4/19/2020 15:30,7,16.05
4/19/2020 15:30,6,16.05
4/19/2020 15:30,5,16.04
4/19/2020 15:30,4,16.04
4/19/2020 15:30,3,16.04
4/19/2020 15:30,2,16.02
4/19/2020 15:30,1,14.01
4/19/2020 15:30,0.5,14.01
4/19/2020 16:30,9.43,16.05
4/19/2020 16:30,7,16.05
4/19/2020 16:30,6,16.05
4/19/2020 16:30,5,16.05
4/19/2020 16:30,4,16.04
4/19/2020 16:30,3,16.04
4/19/2020 16:30,2,16.03
4/19/2020 16:30,1,14.02
4/19/2020 16:30,0.5,14.01
4/19/2020 17:30,9.42,16.1
4/19/2020 17:30,7,16.1
4/19/2020 17:30,6,16.1
4/19/2020 17:30,5,16.07
4/19/2020 17:30,4,16.05
4/19/2020 17:30,3,16.04
4/19/2020 17:30,2,16.05
4/19/2020 17:30,1,14.02
4/19/2020 17:30,0.5,14.01
4/19/2020 18:30,9.42,16.16
4/19/2020 18:30,7,16.15
4/19/2020 18:30,6,16.13
4/19/2020 18:30,5,16.08
4/19/2020 18:30,4,16.06
4/19/2020 18:30,3,16.04
4/19/2020 18:30,2,16.03
4/19/2020 18:30,1,14.02
4/19/2020 18:30,0.5,14.02
4/19/2020 19:30,9.42,16.45
4/19/2020 19:30,7,16.37
4/19/2020 19:30,6,16.15
4/19/2020 19:30,5,16.09
4/19/2020 19:30,4,16.07
4/19/2020 19:30,3,16.05
4/19/2020 19:30,2,16.03
4/19/2020 19:30,1,14.03
4/19/2020 19:30,0.5,14.03
4/19/2020 20:30,9.42,17
4/19/2020 20:30,7,16.79
4/19/2020 20:30,6,16.16
4/19/2020 20:30,5,16.1
4/19/2020 20:30,4,16.07
4/19/2020 20:30,3,16.04
4/19/2020 20:30,2,16
4/19/2020 20:30,1,14.04
4/19/2020 20:30,0.5,14.03
4/19/2020 21:30,9.42,17.97
4/19/2020 21:30,7,17.53
4/19/2020 21:30,6,16.19
4/19/2020 21:30,5,16.12
4/19/2020 21:30,4,16.08
4/19/2020 21:30,3,16.04
4/19/2020 21:30,2,15.95
4/19/2020 21:30,1,14.05
4/19/2020 21:30,0.5,14.04
4/19/2020 22:30,9.42,18.91
4/19/2020 22:30,7,18.24
4/19/2020 22:30,6,16.22
4/19/2020 22:30,5,16.13
4/19/2020 22:30,4,16.08
4/19/2020 22:30,3,16.03
4/19/2020 22:30,2,15.94
4/19/2020 22:30,1,14.06
4/19/2020 22:30,0.5,14.05
4/19/2020 23:30,9.42,18.91
4/19/2020 23:30,7,18.24
4/19/2020 23:30,6,16.22
4/19/2020 23:30,5,16.13
4/19/2020 23:30,4,16.07
4/19/2020 23:30,3,16.03
4/19/2020 23:30,2,15.94
4/19/2020 23:30,1,14.07
4/19/2020 23:30,0.5,14.06
4/20/2020 0:30,9.43,18.5
4/20/2020 0:30,7,17.94
4/20/2020 0:30,6,16.25
4/20/2020 0:30,5,16.14
4/20/2020 0:30,4,16.06
4/20/2020 0:30,3,16
4/20/2020 0:30,2,15.95
4/20/2020 0:30,1,14.07
4/20/2020 0:30,0.5,14.05
4/20/2020 1:30,9.43,18.18
4/20/2020 1:30,7,17.7
4/20/2020 1:30,6,16.25
4/20/2020 1:30,5,16.11
4/20/2020 1:30,4,16.03
4/20/2020 1:30,3,16
4/20/2020 1:30,2,15.96
4/20/2020 1:30,1,14.06
4/20/2020 1:30,0.5,14.05
4/20/2020 2:30,9.43,17.97
4/20/2020 2:30,7,17.54
4/20/2020 2:30,6,16.23
4/20/2020 2:30,5,16.1
4/20/2020 2:30,4,16.03
4/20/2020 2:30,3,16
4/20/2020 2:30,2,15.92
4/20/2020 2:30,1,14.06
4/20/2020 2:30,0.5,14.06
4/20/2020 3:30,9.43,17.69
4/20/2020 3:30,7,17.4
4/20/2020 3:30,6,16.55
4/20/2020 3:30,5,16.18
4/20/2020 3:30,4,16.06
4/20/2020 3:30,3,16.01
4/20/2020 3:30,2,15.98
4/20/2020 3:30,1,14.08
4/20/2020 3:30,0.5,14.07
4/20/2020 4:30,9.43,17.76
4/20/2020 4:30,7,17.52
4/20/2020 4:30,6,16.8
4/20/2020 4:30,5,16.16
4/20/2020 4:30,4,16.09
4/20/2020 4:30,3,15.99
4/20/2020 4:30,2,15.94
4/20/2020 4:30,1,14.11
4/20/2020 4:30,0.5,14.1
4/20/2020 5:30,9.43,17.52
4/20/2020 5:30,7,17.3
4/20/2020 5:30,6,16.66
4/20/2020 5:30,5,16.11
4/20/2020 5:30,4,16.06
4/20/2020 5:30,3,16.03
4/20/2020 5:30,2,15.91
4/20/2020 5:30,1,14.13
4/20/2020 5:30,0.5,14.13
4/20/2020 6:30,9.43,17.52
4/20/2020 6:30,7,17.34
4/20/2020 6:30,6,16.81
4/20/2020 6:30,5,16.18
4/20/2020 6:30,4,16.07
4/20/2020 6:30,3,16.03
4/20/2020 6:30,2,15.96
4/20/2020 6:30,1,14.16
4/20/2020 6:30,0.5,14.15
4/20/2020 7:30,9.43,17.25
4/20/2020 7:30,7,17.12
4/20/2020 7:30,6,16.72
4/20/2020 7:30,5,16.35
4/20/2020 7:30,4,16.06
4/20/2020 7:30,3,16.03
4/20/2020 7:30,2,16
4/20/2020 7:30,1,14.22
4/20/2020 7:30,0.5,14.17
4/20/2020 8:30,9.43,16.91
4/20/2020 8:30,7,16.87
4/20/2020 8:30,6,16.74
4/20/2020 8:30,5,16.43
4/20/2020 8:30,4,16.12
4/20/2020 8:30,3,16.04
4/20/2020 8:30,2,15.98
4/20/2020 8:30,1,15.48
4/20/2020 8:30,0.5,14.21
4/20/2020 9:30,9.43,16.76
4/20/2020 9:30,7,16.76
4/20/2020 9:30,6,16.76
4/20/2020 9:30,5,16.67
4/20/2020 9:30,4,16.35
4/20/2020 9:30,3,16.1
4/20/2020 9:30,2,16.02
4/20/2020 9:30,1,14.21
4/20/2020 9:30,0.5,14.15
4/20/2020 10:30,9.43,16.75
4/20/2020 10:30,7,16.75
4/20/2020 10:30,6,16.75
4/20/2020 10:30,5,16.59
4/20/2020 10:30,4,16.35
4/20/2020 10:30,3,16.02
4/20/2020 10:30,2,15.95
4/20/2020 10:30,1,14.2
4/20/2020 10:30,0.5,14.12
4/20/2020 11:30,9.43,16.72
4/20/2020 11:30,7,16.72
4/20/2020 11:30,6,16.72
4/20/2020 11:30,5,16.59
4/20/2020 11:30,4,16.27
4/20/2020 11:30,3,15.96
4/20/2020 11:30,2,15.84
4/20/2020 11:30,1,15.34
4/20/2020 11:30,0.5,14.13
4/20/2020 12:30,9.43,16.67
4/20/2020 12:30,7,16.67
4/20/2020 12:30,6,16.67
4/20/2020 12:30,5,16.56
4/20/2020 12:30,4,16.13
4/20/2020 12:30,3,15.86
4/20/2020 12:30,2,15.56
4/20/2020 12:30,1,14.13
4/20/2020 12:30,0.5,14.11
4/20/2020 13:30,9.43,16.63
4/20/2020 13:30,7,16.63
4/20/2020 13:30,6,16.63
4/20/2020 13:30,5,16.62
4/20/2020 13:30,4,16.21
4/20/2020 13:30,3,15.84
4/20/2020 13:30,2,15.62
4/20/2020 13:30,1,14.14
4/20/2020 13:30,0.5,14.12
4/20/2020 14:30,9.43,16.61
4/20/2020 14:30,7,16.61
4/20/2020 14:30,6,16.61
4/20/2020 14:30,5,16.6
4/20/2020 14:30,4,16.41
4/20/2020 14:30,3,16.03
4/20/2020 14:30,2,15.68
4/20/2020 14:30,1,14.14
4/20/2020 14:30,0.5,14.13
4/20/2020 15:30,9.43,16.61
4/20/2020 15:30,7,16.61
4/20/2020 15:30,6,16.61
4/20/2020 15:30,5,16.59
4/20/2020 15:30,4,16.27
4/20/2020 15:30,3,16.06
4/20/2020 15:30,2,15.38
4/20/2020 15:30,1,14.14
4/20/2020 15:30,0.5,14.13
4/20/2020 16:30,9.43,16.61
4/20/2020 16:30,7,16.61
4/20/2020 16:30,6,16.61
4/20/2020 16:30,5,16.59
4/20/2020 16:30,4,16.25
4/20/2020 16:30,3,16.07
4/20/2020 16:30,2,15.71
4/20/2020 16:30,1,14.15
4/20/2020 16:30,0.5,14.14
4/20/2020 17:30,9.43,16.62
4/20/2020 17:30,7,16.62
4/20/2020 17:30,6,16.62
4/20/2020 17:30,5,16.33
4/20/2020 17:30,4,16.2
4/20/2020 17:30,3,15.98
4/20/2020 17:30,2,15.5
4/20/2020 17:30,1,14.15
4/20/2020 17:30,0.5,14.13
4/20/2020 18:30,9.43,16.59
4/20/2020 18:30,7,16.59
4/20/2020 18:30,6,16.59
4/20/2020 18:30,5,16.31
4/20/2020 18:30,4,16.18
4/20/2020 18:30,3,15.97
4/20/2020 18:30,2,14.95
4/20/2020 18:30,1,14.14
4/20/2020 18:30,0.5,14.12
4/20/2020 19:30,9.42,16.59
4/20/2020 19:30,7,16.59
4/20/2020 19:30,6,16.59
4/20/2020 19:30,5,16.29
4/20/2020 19:30,4,16.17
4/20/2020 19:30,3,15.98
4/20/2020 19:30,2,15.22
4/20/2020 19:30,1,14.14
4/20/2020 19:30,0.5,14.12
4/20/2020 20:30,9.43,16.49
4/20/2020 20:30,7,16.49
4/20/2020 20:30,6,16.49
4/20/2020 20:30,5,16.29
4/20/2020 20:30,4,16.16
4/20/2020 20:30,3,16
4/20/2020 20:30,2,15.48
4/20/2020 20:30,1,14.13
4/20/2020 20:30,0.5,14.11
4/20/2020 21:30,9.43,16.55
4/20/2020 21:30,7,16.55
4/20/2020 21:30,6,16.55
4/20/2020 21:30,5,16.45
4/20/2020 21:30,4,16.24
4/20/2020 21:30,3,16
4/20/2020 21:30,2,15.35
4/20/2020 21:30,1,14.13
4/20/2020 21:30,0.5,14.11
4/20/2020 22:30,9.42,16.55
4/20/2020 22:30,7,16.55
4/20/2020 22:30,6,16.55
4/20/2020 22:30,5,16.45
4/20/2020 22:30,4,16.2
4/20/2020 22:30,3,16
4/20/2020 22:30,2,15.29
4/20/2020 22:30,1,14.14
4/20/2020 22:30,0.5,14.11
4/20/2020 23:30,9.43,16.53
4/20/2020 23:30,7,16.53
4/20/2020 23:30,6,16.53
4/20/2020 23:30,5,16.41
4/20/2020 23:30,4,16.16
4/20/2020 23:30,3,15.96
4/20/2020 23:30,2,15.39
4/20/2020 23:30,1,14.14
4/20/2020 23:30,0.5,14.12
4/21/2020 0:30,9.42,16.53
4/21/2020 0:30,7,16.53
4/21/2020 0:30,6,16.53
4/21/2020 0:30,5,16.46
4/21/2020 0:30,4,16.21
4/21/2020 0:30,3,15.92
4/21/2020 0:30,2,15.51
4/21/2020 0:30,1,14.15
4/21/2020 0:30,0.5,14.12
4/21/2020 1:30,9.42,16.75
4/21/2020 1:30,7,16.75
4/21/2020 1:30,6,16.75
4/21/2020 1:30,5,16.49
4/21/2020 1:30,4,16.38
4/21/2020 1:30,3,15.9
4/21/2020 1:30,2,15.49
4/21/2020 1:30,1,14.13
4/21/2020 1:30,0.5,14.11
4/21/2020 2:30,9.42,16.6
4/21/2020 2:30,7,16.6
4/21/2020 2:30,6,16.6
4/21/2020 2:30,5,16.59
4/21/2020 2:30,4,16.54
4/21/2020 2:30,3,16.28
4/21/2020 2:30,2,14.89
4/21/2020 2:30,1,14.16
4/21/2020 2:30,0.5,14.13
4/21/2020 3:30,9.43,16.48
4/21/2020 3:30,7,16.48
4/21/2020 3:30,6,16.48
4/21/2020 3:30,5,16.45
4/21/2020 3:30,4,16.4
4/21/2020 3:30,3,16.33
4/21/2020 3:30,2,15.69
4/21/2020 3:30,1,14.17
4/21/2020 3:30,0.5,14.15
4/21/2020 4:30,9.43,16.41
4/21/2020 4:30,7,16.41
4/21/2020 4:30,6,16.41
4/21/2020 4:30,5,16.41
4/21/2020 4:30,4,16.38
4/21/2020 4:30,3,16.32
4/21/2020 4:30,2,15.82
4/21/2020 4:30,1,14.19
4/21/2020 4:30,0.5,14.17
4/21/2020 5:30,9.43,16.35
4/21/2020 5:30,7,16.35
4/21/2020 5:30,6,16.35
4/21/2020 5:30,5,16.36
4/21/2020 5:30,4,16.35
4/21/2020 5:30,3,16.28
4/21/2020 5:30,2,16.16
4/21/2020 5:30,1,14.21
4/21/2020 5:30,0.5,14.2
4/21/2020 6:30,9.43,16.33
4/21/2020 6:30,7,16.33
4/21/2020 6:30,6,16.33
4/21/2020 6:30,5,16.33
4/21/2020 6:30,4,16.33
4/21/2020 6:30,3,16.31
4/21/2020 6:30,2,16.1
4/21/2020 6:30,1,14.22
4/21/2020 6:30,0.5,14.21
4/21/2020 7:30,9.43,16.29
4/21/2020 7:30,7,16.29
4/21/2020 7:30,6,16.29
4/21/2020 7:30,5,16.29
4/21/2020 7:30,4,16.28
4/21/2020 7:30,3,16.26
4/21/2020 7:30,2,16.2
4/21/2020 7:30,1,14.27
4/21/2020 7:30,0.5,14.22
4/21/2020 8:30,9.43,16.25
4/21/2020 8:30,7,16.25
4/21/2020 8:30,6,16.25
4/21/2020 8:30,5,16.26
4/21/2020 8:30,4,16.26
4/21/2020 8:30,3,16.25
4/21/2020 8:30,2,16.21
4/21/2020 8:30,1,14.26
4/21/2020 8:30,0.5,14.22
4/21/2020 9:30,9.42,16.22
4/21/2020 9:30,7,16.22
4/21/2020 9:30,6,16.22
4/21/2020 9:30,5,16.23
4/21/2020 9:30,4,16.22
4/21/2020 9:30,3,16.22
4/21/2020 9:30,2,16.21
4/21/2020 9:30,1,14.4
4/21/2020 9:30,0.5,14.25
4/21/2020 10:30,9.42,16.19
4/21/2020 10:30,7,16.19
4/21/2020 10:30,6,16.19
4/21/2020 10:30,5,16.19
4/21/2020 10:30,4,16.19
4/21/2020 10:30,3,16.19
4/21/2020 10:30,2,16.18
4/21/2020 10:30,1,14.34
4/21/2020 10:30,0.5,14.28
4/21/2020 11:30,9.42,16.17
4/21/2020 11:30,7,16.17
4/21/2020 11:30,6,16.17
4/21/2020 11:30,5,16.18
4/21/2020 11:30,4,16.17
4/21/2020 11:30,3,16.17
4/21/2020 11:30,2,16.18
4/21/2020 11:30,1,14.73
4/21/2020 11:30,0.5,14.31
4/21/2020 12:30,9.43,16.16
4/21/2020 12:30,7,16.16
4/21/2020 12:30,6,16.16
4/21/2020 12:30,5,16.15
4/21/2020 12:30,4,16.15
4/21/2020 12:30,3,16.15
4/21/2020 12:30,2,16.14
4/21/2020 12:30,1,15.03
4/21/2020 12:30,0.5,14.34
4/21/2020 13:30,9.43,16.14
4/21/2020 13:30,7,16.14
4/21/2020 13:30,6,16.14
4/21/2020 13:30,5,16.14
4/21/2020 13:30,4,16.14
4/21/2020 13:30,3,16.14
4/21/2020 13:30,2,16.15
4/21/2020 13:30,1,15.35
4/21/2020 13:30,0.5,14.36
4/21/2020 14:30,9.42,16.13
4/21/2020 14:30,7,16.13
4/21/2020 14:30,6,16.13
4/21/2020 14:30,5,16.13
4/21/2020 14:30,4,16.12
4/21/2020 14:30,3,16.13
4/21/2020 14:30,2,16.11
4/21/2020 14:30,1,15.27
4/21/2020 14:30,0.5,14.4
4/21/2020 15:30,9.42,16.12
4/21/2020 15:30,7,16.12
4/21/2020 15:30,6,16.12
4/21/2020 15:30,5,16.12
4/21/2020 15:30,4,16.11
4/21/2020 15:30,3,16.11
4/21/2020 15:30,2,16.1
4/21/2020 15:30,1,15.2
4/21/2020 15:30,0.5,14.39
4/21/2020 16:30,9.42,16.17
4/21/2020 16:30,7,16.17
4/21/2020 16:30,6,16.17
4/21/2020 16:30,5,16.13
4/21/2020 16:30,4,16.12
4/21/2020 16:30,3,16.12
4/21/2020 16:30,2,16.13
4/21/2020 16:30,1,15.29
4/21/2020 16:30,0.5,14.39
4/21/2020 17:30,9.42,16.23
4/21/2020 17:30,7,16.23
4/21/2020 17:30,6,16.23
4/21/2020 17:30,5,16.15
4/21/2020 17:30,4,16.13
4/21/2020 17:30,3,16.12
4/21/2020 17:30,2,16.11
4/21/2020 17:30,1,15.02
4/21/2020 17:30,0.5,14.41
4/21/2020 18:30,9.41,16.3
4/21/2020 18:30,7,16.3
4/21/2020 18:30,6,16.3
4/21/2020 18:30,5,16.21
4/21/2020 18:30,4,16.14
4/21/2020 18:30,3,16.14
4/21/2020 18:30,2,16.14
4/21/2020 18:30,1,14.87
4/21/2020 18:30,0.5,14.41
4/21/2020 19:30,9.41,16.33
4/21/2020 19:30,7,16.33
4/21/2020 19:30,6,16.33
4/21/2020 19:30,5,16.24
4/21/2020 19:30,4,16.16
4/21/2020 19:30,3,16.15
4/21/2020 19:30,2,16.12
4/21/2020 19:30,1,14.9
4/21/2020 19:30,0.5,14.44
4/21/2020 20:30,9.41,16.34
4/21/2020 20:30,7,16.34
4/21/2020 20:30,6,16.34
4/21/2020 20:30,5,16.21
4/21/2020 20:30,4,16.15
4/21/2020 20:30,3,16.15
4/21/2020 20:30,2,16.12
4/21/2020 20:30,1,15.1
4/21/2020 20:30,0.5,14.41
4/21/2020 21:30,9.41,16.35
4/21/2020 21:30,7,16.35
4/21/2020 21:30,6,16.35
4/21/2020 21:30,5,16.2
4/21/2020 21:30,4,16.17
4/21/2020 21:30,3,16.11
4/21/2020 21:30,2,16.08
4/21/2020 21:30,1,15.3
4/21/2020 21:30,0.5,14.44
4/21/2020 22:30,9.42,16.34
4/21/2020 22:30,7,16.34
4/21/2020 22:30,6,16.34
4/21/2020 22:30,5,16.2
4/21/2020 22:30,4,16.15
4/21/2020 22:30,3,16.11
4/21/2020 22:30,2,16.08
4/21/2020 22:30,1,15.35
4/21/2020 22:30,0.5,14.43
4/21/2020 23:30,9.41,16.29
4/21/2020 23:30,7,16.29
4/21/2020 23:30,6,16.29
4/21/2020 23:30,5,16.18
4/21/2020 23:30,4,16.14
4/21/2020 23:30,3,16.11
4/21/2020 23:30,2,16.07
4/21/2020 23:30,1,15.38
4/21/2020 23:30,0.5,14.46
4/22/2020 0:30,9.42,16.27
4/22/2020 0:30,7,16.27
4/22/2020 0:30,6,16.27
4/22/2020 0:30,5,16.19
4/22/2020 0:30,4,16.15
4/22/2020 0:30,3,16.09
4/22/2020 0:30,2,16.06
4/22/2020 0:30,1,14.68
4/22/2020 0:30,0.5,14.45
4/22/2020 1:30,9.43,16.32
4/22/2020 1:30,7,16.32
4/22/2020 1:30,6,16.32
4/22/2020 1:30,5,16.24
4/22/2020 1:30,4,16.18
4/22/2020 1:30,3,16.11
4/22/2020 1:30,2,16.08
4/22/2020 1:30,1,14.87
4/22/2020 1:30,0.5,14.56
4/22/2020 2:30,9.43,16.78
4/22/2020 2:30,7,16.78
4/22/2020 2:30,6,16.78
4/22/2020 2:30,5,16.7
4/22/2020 2:30,4,16.47
4/22/2020 2:30,3,16.18
4/22/2020 2:30,2,16.13
4/22/2020 2:30,1,15.8
4/22/2020 2:30,0.5,14.64
4/22/2020 3:30,9.43,16.65
4/22/2020 3:30,7,16.65
4/22/2020 3:30,6,16.65
4/22/2020 3:30,5,16.62
4/22/2020 3:30,4,16.57
4/22/2020 3:30,3,16.38
4/22/2020 3:30,2,16.16
4/22/2020 3:30,1,16.04
4/22/2020 3:30,0.5,15.73
4/22/2020 4:30,9.43,16.56
4/22/2020 4:30,7,16.56
4/22/2020 4:30,6,16.56
4/22/2020 4:30,5,16.55
4/22/2020 4:30,4,16.49
4/22/2020 4:30,3,16.42
4/22/2020 4:30,2,16.29
4/22/2020 4:30,1,16.1
4/22/2020 4:30,0.5,15.97
4/22/2020 5:30,9.43,16.51
4/22/2020 5:30,7,16.51
4/22/2020 5:30,6,16.51
4/22/2020 5:30,5,16.51
4/22/2020 5:30,4,16.51
4/22/2020 5:30,3,16.47
4/22/2020 5:30,2,16.41
4/22/2020 5:30,1,16.24
4/22/2020 5:30,0.5,16.05
4/22/2020 6:30,9.42,16.53
4/22/2020 6:30,7,16.53
4/22/2020 6:30,6,16.53
4/22/2020 6:30,5,16.53
4/22/2020 6:30,4,16.52
4/22/2020 6:30,3,16.46
4/22/2020 6:30,2,16.36
4/22/2020 6:30,1,15.99
4/22/2020 6:30,0.5,15.39
4/22/2020 7:30,9.42,16.5
4/22/2020 7:30,7,16.5
4/22/2020 7:30,6,16.5
4/22/2020 7:30,5,16.5
4/22/2020 7:30,4,16.49
4/22/2020 7:30,3,16.45
4/22/2020 7:30,2,16.37
4/22/2020 7:30,1,15.68
4/22/2020 7:30,0.5,15.24
4/22/2020 8:30,9.42,16.44
4/22/2020 8:30,7,16.44
4/22/2020 8:30,6,16.44
4/22/2020 8:30,5,16.45
4/22/2020 8:30,4,16.45
4/22/2020 8:30,3,16.44
4/22/2020 8:30,2,16.41
4/22/2020 8:30,1,15.92
4/22/2020 8:30,0.5,15.29
4/22/2020 9:30,9.42,16.42
4/22/2020 9:30,7,16.42
4/22/2020 9:30,6,16.42
4/22/2020 9:30,5,16.42
4/22/2020 9:30,4,16.41
4/22/2020 9:30,3,16.41
4/22/2020 9:30,2,16.41
4/22/2020 9:30,1,15.98
4/22/2020 9:30,0.5,15.31
4/22/2020 10:30,9.42,16.38
4/22/2020 10:30,7,16.38
4/22/2020 10:30,6,16.38
4/22/2020 10:30,5,16.38
4/22/2020 10:30,4,16.38
4/22/2020 10:30,3,16.38
4/22/2020 10:30,2,16.38
4/22/2020 10:30,1,16.33
4/22/2020 10:30,0.5,15.51
4/22/2020 11:30,9.43,16.35
4/22/2020 11:30,7,16.35
4/22/2020 11:30,6,16.35
4/22/2020 11:30,5,16.34
4/22/2020 11:30,4,16.35
4/22/2020 11:30,3,16.34
4/22/2020 11:30,2,16.34
4/22/2020 11:30,1,16.34
4/22/2020 11:30,0.5,15.72
4/22/2020 12:30,9.43,16.32
4/22/2020 12:30,7,16.32
4/22/2020 12:30,6,16.32
4/22/2020 12:30,5,16.32
4/22/2020 12:30,4,16.32
4/22/2020 12:30,3,16.32
4/22/2020 12:30,2,16.31
4/22/2020 12:30,1,16.28
4/22/2020 12:30,0.5,16.23
4/22/2020 13:30,9.42,16.3
4/22/2020 13:30,7,16.3
4/22/2020 13:30,6,16.3
4/22/2020 13:30,5,16.3
4/22/2020 13:30,4,16.3
4/22/2020 13:30,3,16.3
4/22/2020 13:30,2,16.3
4/22/2020 13:30,1,16.21
4/22/2020 13:30,0.5,15.58
4/22/2020 14:30,9.43,16.28
4/22/2020 14:30,7,16.28
4/22/2020 14:30,6,16.28
4/22/2020 14:30,5,16.27
4/22/2020 14:30,4,16.27
4/22/2020 14:30,3,16.27
4/22/2020 14:30,2,16.26
4/22/2020 14:30,1,16.25
4/22/2020 14:30,0.5,16.17
4/22/2020 15:30,9.42,16.29
4/22/2020 15:30,7,16.29
4/22/2020 15:30,6,16.29
4/22/2020 15:30,5,16.27
4/22/2020 15:30,4,16.27
4/22/2020 15:30,3,16.26
4/22/2020 15:30,2,16.26
4/22/2020 15:30,1,16.25
4/22/2020 15:30,0.5,16.22
4/22/2020 16:30,9.42,16.34
4/22/2020 16:30,7,16.34
4/22/2020 16:30,6,16.34
4/22/2020 16:30,5,16.31
4/22/2020 16:30,4,16.3
4/22/2020 16:30,3,16.28
4/22/2020 16:30,2,16.28
4/22/2020 16:30,1,16.26
4/22/2020 16:30,0.5,16.22
4/22/2020 17:30,9.42,16.39
4/22/2020 17:30,7,16.39
4/22/2020 17:30,6,16.39
4/22/2020 17:30,5,16.34
4/22/2020 17:30,4,16.32
4/22/2020 17:30,3,16.29
4/22/2020 17:30,2,16.29
4/22/2020 17:30,1,15.86
4/22/2020 17:30,0.5,15.14
4/22/2020 18:30,9.41,16.44
4/22/2020 18:30,7,16.44
4/22/2020 18:30,6,16.44
4/22/2020 18:30,5,16.37
4/22/2020 18:30,4,16.34
4/22/2020 18:30,3,16.32
4/22/2020 18:30,2,16.28
4/22/2020 18:30,1,16.23
4/22/2020 18:30,0.5,15.28
4/22/2020 19:30,9.41,16.48
4/22/2020 19:30,7,16.48
4/22/2020 19:30,6,16.48
4/22/2020 19:30,5,16.4
4/22/2020 19:30,4,16.36
4/22/2020 19:30,3,16.34
4/22/2020 19:30,2,16.32
4/22/2020 19:30,1,16.27
4/22/2020 19:30,0.5,15.68
4/22/2020 20:30,9.43,16.8
4/22/2020 20:30,7,16.8
4/22/2020 20:30,6,16.8
4/22/2020 20:30,5,16.49
4/22/2020 20:30,4,16.41
4/22/2020 20:30,3,16.37
4/22/2020 20:30,2,16.32
4/22/2020 20:30,1,16.27
4/22/2020 20:30,0.5,15.96
4/22/2020 21:30,9.43,16.8
4/22/2020 21:30,7,16.8
4/22/2020 21:30,6,16.8
4/22/2020 21:30,5,16.74
4/22/2020 21:30,4,16.56
4/22/2020 21:30,3,16.4
4/22/2020 21:30,2,16.36
4/22/2020 21:30,1,15.94
4/22/2020 21:30,0.5,15.21
4/22/2020 22:30,9.43,16.94
4/22/2020 22:30,7,16.94
4/22/2020 22:30,6,16.94
4/22/2020 22:30,5,16.9
4/22/2020 22:30,4,16.83
4/22/2020 22:30,3,16.65
4/22/2020 22:30,2,16.55
4/22/2020 22:30,1,16.29
4/22/2020 22:30,0.5,15.86
4/22/2020 23:30,9.43,16.99
4/22/2020 23:30,7,16.99
4/22/2020 23:30,6,16.99
4/22/2020 23:30,5,16.92
4/22/2020 23:30,4,16.9
4/22/2020 23:30,3,16.83
4/22/2020 23:30,2,16.64
4/22/2020 23:30,1,16.18
4/22/2020 23:30,0.5,15.5
4/23/2020 0:30,9.43,16.89
4/23/2020 0:30,7,16.89
4/23/2020 0:30,6,16.89
4/23/2020 0:30,5,16.84
4/23/2020 0:30,4,16.79
4/23/2020 0:30,3,16.78
4/23/2020 0:30,2,16.63
4/23/2020 0:30,1,16.07
4/23/2020 0:30,0.5,15.51
4/23/2020 1:30,9.43,17.03
4/23/2020 1:30,7,17.03
4/23/2020 1:30,6,17.03
4/23/2020 1:30,5,17.03
4/23/2020 1:30,4,16.97
4/23/2020 1:30,3,16.85
4/23/2020 1:30,2,16.73
4/23/2020 1:30,1,15.53
4/23/2020 1:30,0.5,15.4
4/23/2020 2:30,9.43,16.99
4/23/2020 2:30,7,16.99
4/23/2020 2:30,6,16.99
4/23/2020 2:30,5,16.97
4/23/2020 2:30,4,16.97
4/23/2020 2:30,3,16.97
4/23/2020 2:30,2,16.8
4/23/2020 2:30,1,16.56
4/23/2020 2:30,0.5,15.62
4/23/2020 3:30,9.43,17.11
4/23/2020 3:30,7,17.11
4/23/2020 3:30,6,17.11
4/23/2020 3:30,5,17.09
4/23/2020 3:30,4,17.06
4/23/2020 3:30,3,16.89
4/23/2020 3:30,2,16.91
4/23/2020 3:30,1,16.5
4/23/2020 3:30,0.5,15.65
4/23/2020 4:30,9.43,17.04
4/23/2020 4:30,7,17.04
4/23/2020 4:30,6,17.04
4/23/2020 4:30,5,17.05
4/23/2020 4:30,4,17.04
4/23/2020 4:30,3,17.03
4/23/2020 4:30,2,16.95
4/23/2020 4:30,1,16.84
4/23/2020 4:30,0.5,16.47
4/23/2020 5:30,9.43,17
4/23/2020 5:30,7,17
4/23/2020 5:30,6,17
4/23/2020 5:30,5,16.99
4/23/2020 5:30,4,16.98
4/23/2020 5:30,3,16.97
4/23/2020 5:30,2,16.92
4/23/2020 5:30,1,16.23
4/23/2020 5:30,0.5,15.6
4/23/2020 6:30,9.42,16.96
4/23/2020 6:30,7,16.96
4/23/2020 6:30,6,16.96
4/23/2020 6:30,5,16.96
4/23/2020 6:30,4,16.96
4/23/2020 6:30,3,16.95
4/23/2020 6:30,2,16.87
4/23/2020 6:30,1,16.14
4/23/2020 6:30,0.5,15.61
4/23/2020 7:30,9.42,16.91
4/23/2020 7:30,7,16.91
4/23/2020 7:30,6,16.91
4/23/2020 7:30,5,16.91
4/23/2020 7:30,4,16.92
4/23/2020 7:30,3,16.91
4/23/2020 7:30,2,16.9
4/23/2020 7:30,1,16.6
4/23/2020 7:30,0.5,15.67
4/23/2020 8:30,9.42,16.89
4/23/2020 8:30,7,16.89
4/23/2020 8:30,6,16.89
4/23/2020 8:30,5,16.89
4/23/2020 8:30,4,16.88
4/23/2020 8:30,3,16.88
4/23/2020 8:30,2,16.87
4/23/2020 8:30,1,16.68
4/23/2020 8:30,0.5,16.11
4/23/2020 9:30,9.41,16.86
4/23/2020 9:30,7,16.86
4/23/2020 9:30,6,16.86
4/23/2020 9:30,5,16.85
4/23/2020 9:30,4,16.85
4/23/2020 9:30,3,16.83
4/23/2020 9:30,2,16.84
4/23/2020 9:30,1,16.77
4/23/2020 9:30,0.5,16.63
4/23/2020 10:30,9.43,16.84
4/23/2020 10:30,7,16.84
4/23/2020 10:30,6,16.84
4/23/2020 10:30,5,16.84
4/23/2020 10:30,4,16.84
4/23/2020 10:30,3,16.83
4/23/2020 10:30,2,16.82
4/23/2020 10:30,1,16.72
4/23/2020 10:30,0.5,16.5
4/23/2020 11:30,9.43,16.81
4/23/2020 11:30,7,16.81
4/23/2020 11:30,6,16.81
4/23/2020 11:30,5,16.81
4/23/2020 11:30,4,16.81
4/23/2020 11:30,3,16.81
4/23/2020 11:30,2,16.79
4/23/2020 11:30,1,16.79
4/23/2020 11:30,0.5,16.6
4/23/2020 12:30,9.43,16.8
4/23/2020 12:30,7,16.8
4/23/2020 12:30,6,16.8
4/23/2020 12:30,5,16.8
4/23/2020 12:30,4,16.8
4/23/2020 12:30,3,16.78
4/23/2020 12:30,2,16.79
4/23/2020 12:30,1,16.68
4/23/2020 12:30,0.5,16.49
4/23/2020 13:30,9.43,16.8
4/23/2020 13:30,7,16.8
4/23/2020 13:30,6,16.8
4/23/2020 13:30,5,16.79
4/23/2020 13:30,4,16.79
4/23/2020 13:30,3,16.79
4/23/2020 13:30,2,16.77
4/23/2020 13:30,1,16.76
4/23/2020 13:30,0.5,16.67
4/23/2020 14:30,9.42,16.79
4/23/2020 14:30,7,16.79
4/23/2020 14:30,6,16.79
4/23/2020 14:30,5,16.79
4/23/2020 14:30,4,16.79
4/23/2020 14:30,3,16.79
4/23/2020 14:30,2,16.78
4/23/2020 14:30,1,16.73
4/23/2020 14:30,0.5,16.65
4/23/2020 15:30,9.42,16.8
4/23/2020 15:30,7,16.8
4/23/2020 15:30,6,16.8
4/23/2020 15:30,5,16.8
4/23/2020 15:30,4,16.79
4/23/2020 15:30,3,16.79
4/23/2020 15:30,2,16.78
4/23/2020 15:30,1,16.51
4/23/2020 15:30,0.5,16.05
4/23/2020 16:30,9.42,16.8
4/23/2020 16:30,7,16.8
4/23/2020 16:30,6,16.8
4/23/2020 16:30,5,16.78
4/23/2020 16:30,4,16.78
4/23/2020 16:30,3,16.78
4/23/2020 16:30,2,16.75
4/23/2020 16:30,1,16.65
4/23/2020 16:30,0.5,15.87
4/23/2020 17:30,9.42,16.75
4/23/2020 17:30,7,16.75
4/23/2020 17:30,6,16.75
4/23/2020 17:30,5,16.72
4/23/2020 17:30,4,16.69
4/23/2020 17:30,3,16.67
4/23/2020 17:30,2,16.62
4/23/2020 17:30,1,16.59
4/23/2020 17:30,0.5,16.28
4/23/2020 18:30,9.42,16.75
4/23/2020 18:30,7,16.75
4/23/2020 18:30,6,16.75
4/23/2020 18:30,5,16.71
4/23/2020 18:30,4,16.65
4/23/2020 18:30,3,16.47
4/23/2020 18:30,2,16.42
4/23/2020 18:30,1,16.37
4/23/2020 18:30,0.5,16.11
4/23/2020 19:30,9.43,17.04
4/23/2020 19:30,7,17.04
4/23/2020 19:30,6,17.04
4/23/2020 19:30,5,16.78
4/23/2020 19:30,4,16.7
4/23/2020 19:30,3,16.58
4/23/2020 19:30,2,16.47
4/23/2020 19:30,1,16.39
4/23/2020 19:30,0.5,16.36
4/23/2020 20:30,9.43,17.06
4/23/2020 20:30,7,17.06
4/23/2020 20:30,6,17.06
4/23/2020 20:30,5,17.03
4/23/2020 20:30,4,16.98
4/23/2020 20:30,3,16.78
4/23/2020 20:30,2,16.61
4/23/2020 20:30,1,16.43
4/23/2020 20:30,0.5,16.33
4/23/2020 21:30,9.41,17.07
4/23/2020 21:30,7,17.07
4/23/2020 21:30,6,17.07
4/23/2020 21:30,5,17.02
4/23/2020 21:30,4,16.97
4/23/2020 21:30,3,16.89
4/23/2020 21:30,2,16.81
4/23/2020 21:30,1,16.47
4/23/2020 21:30,0.5,16.43
4/23/2020 22:30,9.43,17.1
4/23/2020 22:30,7,17.1
4/23/2020 22:30,6,17.1
4/23/2020 22:30,5,17.02
4/23/2020 22:30,4,16.93
4/23/2020 22:30,3,16.83
4/23/2020 22:30,2,16.76
4/23/2020 22:30,1,16.56
4/23/2020 22:30,0.5,16.5
4/23/2020 23:30,9.45,17.08
4/23/2020 23:30,7,17.08
4/23/2020 23:30,6,17.08
4/23/2020 23:30,5,17.02
4/23/2020 23:30,4,16.94
4/23/2020 23:30,3,16.95
4/23/2020 23:30,2,16.88
4/23/2020 23:30,1,16.78
4/23/2020 23:30,0.5,16.66
4/24/2020 0:30,9.44,16.96
4/24/2020 0:30,7,16.96
4/24/2020 0:30,6,16.96
4/24/2020 0:30,5,16.93
4/24/2020 0:30,4,16.92
4/24/2020 0:30,3,16.91
4/24/2020 0:30,2,16.88
4/24/2020 0:30,1,16.79
4/24/2020 0:30,0.5,16.75
4/24/2020 1:30,9.43,16.9
4/24/2020 1:30,7,16.9
4/24/2020 1:30,6,16.9
4/24/2020 1:30,5,16.9
4/24/2020 1:30,4,16.9
4/24/2020 1:30,3,16.9
4/24/2020 1:30,2,16.87
4/24/2020 1:30,1,16.81
4/24/2020 1:30,0.5,16.76
4/24/2020 2:30,9.43,16.82
4/24/2020 2:30,7,16.82
4/24/2020 2:30,6,16.82
4/24/2020 2:30,5,16.82
4/24/2020 2:30,4,16.82
4/24/2020 2:30,3,16.81
4/24/2020 2:30,2,16.8
4/24/2020 2:30,1,16.75
4/24/2020 2:30,0.5,16.75
4/24/2020 3:30,9.43,16.78
4/24/2020 3:30,7,16.78
4/24/2020 3:30,6,16.78
4/24/2020 3:30,5,16.78
4/24/2020 3:30,4,16.78
4/24/2020 3:30,3,16.78
4/24/2020 3:30,2,16.76
4/24/2020 3:30,1,16.74
4/24/2020 3:30,0.5,16.75
4/24/2020 4:30,9.43,16.76
4/24/2020 4:30,7,16.76
4/24/2020 4:30,6,16.76
4/24/2020 4:30,5,16.77
4/24/2020 4:30,4,16.77
4/24/2020 4:30,3,16.77
4/24/2020 4:30,2,16.76
4/24/2020 4:30,1,16.73
4/24/2020 4:30,0.5,16.6
4/24/2020 5:30,9.42,16.72
4/24/2020 5:30,7,16.72
4/24/2020 5:30,6,16.72
4/24/2020 5:30,5,16.72
4/24/2020 5:30,4,16.72
4/24/2020 5:30,3,16.71
4/24/2020 5:30,2,16.71
4/24/2020 5:30,1,16.7
4/24/2020 5:30,0.5,16.7
4/24/2020 6:30,9.42,16.79
4/24/2020 6:30,7,16.79
4/24/2020 6:30,6,16.79
4/24/2020 6:30,5,16.79
4/24/2020 6:30,4,16.79
4/24/2020 6:30,3,16.79
4/24/2020 6:30,2,16.77
4/24/2020 6:30,1,16.77
4/24/2020 6:30,0.5,16.76
4/24/2020 7:30,9.42,16.8
4/24/2020 7:30,7,16.8
4/24/2020 7:30,6,16.8
4/24/2020 7:30,5,16.8
4/24/2020 7:30,4,16.8
4/24/2020 7:30,3,16.79
4/24/2020 7:30,2,16.77
4/24/2020 7:30,1,16.77
4/24/2020 7:30,0.5,16.77
4/24/2020 8:30,9.42,16.79
4/24/2020 8:30,7,16.79
4/24/2020 8:30,6,16.79
4/24/2020 8:30,5,16.79
4/24/2020 8:30,4,16.79
4/24/2020 8:30,3,16.79
4/24/2020 8:30,2,16.79
4/24/2020 8:30,1,16.78
4/24/2020 8:30,0.5,16.77
4/24/2020 9:30,9.42,16.77
4/24/2020 9:30,7,16.77
4/24/2020 9:30,6,16.77
4/24/2020 9:30,5,16.76
4/24/2020 9:30,4,16.76
4/24/2020 9:30,3,16.76
4/24/2020 9:30,2,16.77
4/24/2020 9:30,1,16.76
4/24/2020 9:30,0.5,16.75
4/24/2020 10:30,9.43,16.73
4/24/2020 10:30,7,16.73
4/24/2020 10:30,6,16.73
4/24/2020 10:30,5,16.73
4/24/2020 10:30,4,16.73
4/24/2020 10:30,3,16.74
4/24/2020 10:30,2,16.73
4/24/2020 10:30,1,16.72
4/24/2020 10:30,0.5,16.72
4/24/2020 11:30,9.42,16.7
4/24/2020 11:30,7,16.7
4/24/2020 11:30,6,16.7
4/24/2020 11:30,5,16.7
4/24/2020 11:30,4,16.7
4/24/2020 11:30,3,16.7
4/24/2020 11:30,2,16.69
4/24/2020 11:30,1,16.7
4/24/2020 11:30,0.5,16.69
4/24/2020 12:30,9.43,16.7
4/24/2020 12:30,7,16.7
4/24/2020 12:30,6,16.7
4/24/2020 12:30,5,16.69
4/24/2020 12:30,4,16.69
4/24/2020 12:30,3,16.71
4/24/2020 12:30,2,16.7
4/24/2020 12:30,1,16.7
4/24/2020 12:30,0.5,16.69
4/24/2020 13:30,9.43,16.76
4/24/2020 13:30,7,16.76
4/24/2020 13:30,6,16.76
4/24/2020 13:30,5,16.76
4/24/2020 13:30,4,16.75
4/24/2020 13:30,3,16.75
4/24/2020 13:30,2,16.73
4/24/2020 13:30,1,16.7
4/24/2020 13:30,0.5,16.69
4/24/2020 14:30,9.42,16.78
4/24/2020 14:30,7,16.78
4/24/2020 14:30,6,16.78
4/24/2020 14:30,5,16.78
4/24/2020 14:30,4,16.78
4/24/2020 14:30,3,16.78
4/24/2020 14:30,2,16.77
4/24/2020 14:30,1,16.76
4/24/2020 14:30,0.5,16.74
4/24/2020 15:30,9.42,16.81
4/24/2020 15:30,7,16.81
4/24/2020 15:30,6,16.81
4/24/2020 15:30,5,16.81
4/24/2020 15:30,4,16.81
4/24/2020 15:30,3,16.81
4/24/2020 15:30,2,16.79
4/24/2020 15:30,1,16.79
4/24/2020 15:30,0.5,16.76
4/24/2020 16:30,9.42,16.84
4/24/2020 16:30,7,16.84
4/24/2020 16:30,6,16.84
4/24/2020 16:30,5,16.83
4/24/2020 16:30,4,16.82
4/24/2020 16:30,3,16.82
4/24/2020 16:30,2,16.82
4/24/2020 16:30,1,16.8
4/24/2020 16:30,0.5,16.78
4/24/2020 17:30,9.42,16.87
4/24/2020 17:30,7,16.87
4/24/2020 17:30,6,16.87
4/24/2020 17:30,5,16.85
4/24/2020 17:30,4,16.84
4/24/2020 17:30,3,16.83
4/24/2020 17:30,2,16.81
4/24/2020 17:30,1,16.81
4/24/2020 17:30,0.5,16.8
4/24/2020 18:30,9.42,16.87
4/24/2020 18:30,7,16.87
4/24/2020 18:30,6,16.87
4/24/2020 18:30,5,16.84
4/24/2020 18:30,4,16.83
4/24/2020 18:30,3,16.82
4/24/2020 18:30,2,16.82
4/24/2020 18:30,1,16.81
4/24/2020 18:30,0.5,16.8
4/24/2020 19:30,9.42,16.9
4/24/2020 19:30,7,16.9
4/24/2020 19:30,6,16.9
4/24/2020 19:30,5,16.86
4/24/2020 19:30,4,16.83
4/24/2020 19:30,3,16.81
4/24/2020 19:30,2,16.78
4/24/2020 19:30,1,16.78
4/24/2020 19:30,0.5,16.78
4/24/2020 20:30,9.42,16.93
4/24/2020 20:30,7,16.93
4/24/2020 20:30,6,16.93
4/24/2020 20:30,5,16.89
4/24/2020 20:30,4,16.84
4/24/2020 20:30,3,16.8
4/24/2020 20:30,2,16.76
4/24/2020 20:30,1,16.77
4/24/2020 20:30,0.5,16.77
4/24/2020 21:30,9.42,16.91
4/24/2020 21:30,7,16.91
4/24/2020 21:30,6,16.91
4/24/2020 21:30,5,16.84
4/24/2020 21:30,4,16.81
4/24/2020 21:30,3,16.79
4/24/2020 21:30,2,16.78
4/24/2020 21:30,1,16.77
4/24/2020 21:30,0.5,16.77
4/24/2020 22:30,9.42,16.9
4/24/2020 22:30,7,16.9
4/24/2020 22:30,6,16.9
4/24/2020 22:30,5,16.84
4/24/2020 22:30,4,16.81
4/24/2020 22:30,3,16.8
4/24/2020 22:30,2,16.78
4/24/2020 22:30,1,16.78
4/24/2020 22:30,0.5,16.77
4/24/2020 23:30,9.42,16.88
4/24/2020 23:30,7,16.88
4/24/2020 23:30,6,16.88
4/24/2020 23:30,5,16.81
4/24/2020 23:30,4,16.79
4/24/2020 23:30,3,16.79
4/24/2020 23:30,2,16.79
4/24/2020 23:30,1,16.75
4/24/2020 23:30,0.5,16.75
4/25/2020 0:30,9.43,17
4/25/2020 0:30,7,17
4/25/2020 0:30,6,17
4/25/2020 0:30,5,16.86
4/25/2020 0:30,4,16.83
4/25/2020 0:30,3,16.82
4/25/2020 0:30,2,16.74
4/25/2020 0:30,1,16.72
4/25/2020 0:30,0.5,16.71
4/25/2020 1:30,9.43,17.06
4/25/2020 1:30,7,17.06
4/25/2020 1:30,6,17.06
4/25/2020 1:30,5,16.9
4/25/2020 1:30,4,16.88
4/25/2020 1:30,3,16.87
4/25/2020 1:30,2,16.74
4/25/2020 1:30,1,16.69
4/25/2020 1:30,0.5,16.68
4/25/2020 2:30,9.43,17.16
4/25/2020 2:30,7,17.16
4/25/2020 2:30,6,17.16
4/25/2020 2:30,5,16.93
4/25/2020 2:30,4,16.91
4/25/2020 2:30,3,16.85
4/25/2020 2:30,2,16.81
4/25/2020 2:30,1,16.69
4/25/2020 2:30,0.5,16.68
4/25/2020 3:30,9.44,17.51
4/25/2020 3:30,7,17.51
4/25/2020 3:30,6,17.51
4/25/2020 3:30,5,17.16
4/25/2020 3:30,4,16.93
4/25/2020 3:30,3,16.86
4/25/2020 3:30,2,16.82
4/25/2020 3:30,1,16.71
4/25/2020 3:30,0.5,16.71
4/25/2020 4:30,9.43,17.56
4/25/2020 4:30,7,17.56
4/25/2020 4:30,6,17.56
4/25/2020 4:30,5,17.49
4/25/2020 4:30,4,17.4
4/25/2020 4:30,3,17.04
4/25/2020 4:30,2,16.83
4/25/2020 4:30,1,16.73
4/25/2020 4:30,0.5,16.73
4/25/2020 5:30,9.43,17.55
4/25/2020 5:30,7,17.55
4/25/2020 5:30,6,17.55
4/25/2020 5:30,5,17.53
4/25/2020 5:30,4,17.4
4/25/2020 5:30,3,17.31
4/25/2020 5:30,2,17.09
4/25/2020 5:30,1,16.76
4/25/2020 5:30,0.5,16.75
4/25/2020 6:30,9.43,17.44
4/25/2020 6:30,7,17.44
4/25/2020 6:30,6,17.44
4/25/2020 6:30,5,17.39
4/25/2020 6:30,4,17.33
4/25/2020 6:30,3,17.16
4/25/2020 6:30,2,17.12
4/25/2020 6:30,1,16.85
4/25/2020 6:30,0.5,16.79
4/25/2020 7:30,9.42,17.42
4/25/2020 7:30,7,17.42
4/25/2020 7:30,6,17.42
4/25/2020 7:30,5,17.42
4/25/2020 7:30,4,17.37
4/25/2020 7:30,3,17.27
4/25/2020 7:30,2,17.19
4/25/2020 7:30,1,17.01
4/25/2020 7:30,0.5,16.92
4/25/2020 8:30,9.42,17.41
4/25/2020 8:30,7,17.41
4/25/2020 8:30,6,17.41
4/25/2020 8:30,5,17.41
4/25/2020 8:30,4,17.4
4/25/2020 8:30,3,17.27
4/25/2020 8:30,2,17.15
4/25/2020 8:30,1,17.01
4/25/2020 8:30,0.5,16.87
4/25/2020 9:30,9.42,17.47
4/25/2020 9:30,7,17.47
4/25/2020 9:30,6,17.47
4/25/2020 9:30,5,17.43
4/25/2020 9:30,4,17.35
4/25/2020 9:30,3,17.24
4/25/2020 9:30,2,17.15
4/25/2020 9:30,1,17.07
4/25/2020 9:30,0.5,17
4/25/2020 10:30,9.42,17.42
4/25/2020 10:30,7,17.42
4/25/2020 10:30,6,17.42
4/25/2020 10:30,5,17.38
4/25/2020 10:30,4,17.32
4/25/2020 10:30,3,17.24
4/25/2020 10:30,2,17.15
4/25/2020 10:30,1,17.07
4/25/2020 10:30,0.5,16.75
4/25/2020 11:30,9.42,17.42
4/25/2020 11:30,7,17.42
4/25/2020 11:30,6,17.42
4/25/2020 11:30,5,17.42
4/25/2020 11:30,4,17.38
4/25/2020 11:30,3,17.26
4/25/2020 11:30,2,17.17
4/25/2020 11:30,1,17.05
4/25/2020 11:30,0.5,16.74
4/25/2020 12:30,9.43,17.39
4/25/2020 12:30,7,17.39
4/25/2020 12:30,6,17.39
4/25/2020 12:30,5,17.39
4/25/2020 12:30,4,17.38
4/25/2020 12:30,3,17.37
4/25/2020 12:30,2,17.26
4/25/2020 12:30,1,16.99
4/25/2020 12:30,0.5,16.76
4/25/2020 13:30,9.43,17.46
4/25/2020 13:30,7,17.46
4/25/2020 13:30,6,17.46
4/25/2020 13:30,5,17.4
4/25/2020 13:30,4,17.37
4/25/2020 13:30,3,17.36
4/25/2020 13:30,2,17.35
4/25/2020 13:30,1,17.14
4/25/2020 13:30,0.5,17.09
4/25/2020 14:30,9.43,17.41
4/25/2020 14:30,7,17.41
4/25/2020 14:30,6,17.41
4/25/2020 14:30,5,17.39
4/25/2020 14:30,4,17.36
4/25/2020 14:30,3,17.32
4/25/2020 14:30,2,17.22
4/25/2020 14:30,1,17.05
4/25/2020 14:30,0.5,16.87
4/25/2020 15:30,9.43,17.42
4/25/2020 15:30,7,17.42
4/25/2020 15:30,6,17.42
4/25/2020 15:30,5,17.36
4/25/2020 15:30,4,17.3
4/25/2020 15:30,3,17.24
4/25/2020 15:30,2,17.2
4/25/2020 15:30,1,17.08
4/25/2020 15:30,0.5,16.86
4/25/2020 16:30,9.43,17.41
4/25/2020 16:30,7,17.41
4/25/2020 16:30,6,17.41
4/25/2020 16:30,5,17.28
4/25/2020 16:30,4,17.21
4/25/2020 16:30,3,17.14
4/25/2020 16:30,2,17.07
4/25/2020 16:30,1,16.9
4/25/2020 16:30,0.5,16.81
4/25/2020 17:30,9.42,17.32
4/25/2020 17:30,7,17.32
4/25/2020 17:30,6,17.32
4/25/2020 17:30,5,17.21
4/25/2020 17:30,4,17.11
4/25/2020 17:30,3,17.02
4/25/2020 17:30,2,17
4/25/2020 17:30,1,16.86
4/25/2020 17:30,0.5,16.8
4/25/2020 18:30,9.42,17.3
4/25/2020 18:30,7,17.3
4/25/2020 18:30,6,17.3
4/25/2020 18:30,5,17.16
4/25/2020 18:30,4,17.07
4/25/2020 18:30,3,17
4/25/2020 18:30,2,16.99
4/25/2020 18:30,1,16.88
4/25/2020 18:30,0.5,16.84
4/25/2020 19:30,9.42,17.31
4/25/2020 19:30,7,17.31
4/25/2020 19:30,6,17.31
4/25/2020 19:30,5,17.24
4/25/2020 19:30,4,17.12
4/25/2020 19:30,3,17.02
4/25/2020 19:30,2,17
4/25/2020 19:30,1,16.94
4/25/2020 19:30,0.5,16.87
4/25/2020 20:30,9.42,17.32
4/25/2020 20:30,7,17.32
4/25/2020 20:30,6,17.32
4/25/2020 20:30,5,17.18
4/25/2020 20:30,4,17.11
4/25/2020 20:30,3,17.04
4/25/2020 20:30,2,17.03
4/25/2020 20:30,1,16.92
4/25/2020 20:30,0.5,16.86
4/25/2020 21:30,9.42,17.32
4/25/2020 21:30,7,17.32
4/25/2020 21:30,6,17.32
4/25/2020 21:30,5,17.19
4/25/2020 21:30,4,17.08
4/25/2020 21:30,3,17.03
4/25/2020 21:30,2,17.02
4/25/2020 21:30,1,16.93
4/25/2020 21:30,0.5,16.87
4/25/2020 22:30,9.42,17.42
4/25/2020 22:30,7,17.42
4/25/2020 22:30,6,17.42
4/25/2020 22:30,5,17.28
4/25/2020 22:30,4,17.17
4/25/2020 22:30,3,17.09
4/25/2020 22:30,2,17.04
4/25/2020 22:30,1,16.94
4/25/2020 22:30,0.5,16.86
4/25/2020 23:30,9.43,17.55
4/25/2020 23:30,7,17.55
4/25/2020 23:30,6,17.55
4/25/2020 23:30,5,17.39
4/25/2020 23:30,4,17.23
4/25/2020 23:30,3,17.15
4/25/2020 23:30,2,17.08
4/25/2020 23:30,1,17
4/25/2020 23:30,0.5,16.88
4/26/2020 0:30,9.43,17.79
4/26/2020 0:30,7,17.79
4/26/2020 0:30,6,17.79
4/26/2020 0:30,5,17.4
4/26/2020 0:30,4,17.24
4/26/2020 0:30,3,17.18
4/26/2020 0:30,2,17.13
4/26/2020 0:30,1,17
4/26/2020 0:30,0.5,16.89
4/26/2020 1:30,9.43,17.92
4/26/2020 1:30,7,17.92
4/26/2020 1:30,6,17.92
4/26/2020 1:30,5,17.38
4/26/2020 1:30,4,17.18
4/26/2020 1:30,3,17.16
4/26/2020 1:30,2,17.07
4/26/2020 1:30,1,16.91
4/26/2020 1:30,0.5,16.86
4/26/2020 2:30,9.42,18.15
4/26/2020 2:30,7,18.15
4/26/2020 2:30,6,18.15
4/26/2020 2:30,5,17.7
4/26/2020 2:30,4,17.27
4/26/2020 2:30,3,17.07
4/26/2020 2:30,2,17.02
4/26/2020 2:30,1,16.84
4/26/2020 2:30,0.5,16.82
4/26/2020 3:30,9.43,18.11
4/26/2020 3:30,7,18.11
4/26/2020 3:30,6,18.11
4/26/2020 3:30,5,17.9
4/26/2020 3:30,4,17.62
4/26/2020 3:30,3,17.04
4/26/2020 3:30,2,16.88
4/26/2020 3:30,1,16.79
4/26/2020 3:30,0.5,16.77
4/26/2020 4:30,9.43,17.95
4/26/2020 4:30,7,17.95
4/26/2020 4:30,6,17.95
4/26/2020 4:30,5,17.93
4/26/2020 4:30,4,17.77
4/26/2020 4:30,3,17.14
4/26/2020 4:30,2,16.76
4/26/2020 4:30,1,16.73
4/26/2020 4:30,0.5,16.73
4/26/2020 5:30,9.42,17.99
4/26/2020 5:30,7,17.99
4/26/2020 5:30,6,17.99
4/26/2020 5:30,5,17.98
4/26/2020 5:30,4,17.88
4/26/2020 5:30,3,17.55
4/26/2020 5:30,2,17.03
4/26/2020 5:30,1,16.72
4/26/2020 5:30,0.5,16.71
4/26/2020 6:30,9.43,17.85
4/26/2020 6:30,7,17.85
4/26/2020 6:30,6,17.85
4/26/2020 6:30,5,17.81
4/26/2020 6:30,4,17.79
4/26/2020 6:30,3,17.67
4/26/2020 6:30,2,17.17
4/26/2020 6:30,1,16.72
4/26/2020 6:30,0.5,16.71
4/26/2020 7:30,9.42,17.78
4/26/2020 7:30,7,17.78
4/26/2020 7:30,6,17.78
4/26/2020 7:30,5,17.78
4/26/2020 7:30,4,17.78
4/26/2020 7:30,3,17.47
4/26/2020 7:30,2,16.95
4/26/2020 7:30,1,16.72
4/26/2020 7:30,0.5,16.71
4/26/2020 8:30,9.42,17.73
4/26/2020 8:30,7,17.73
4/26/2020 8:30,6,17.73
4/26/2020 8:30,5,17.73
4/26/2020 8:30,4,17.71
4/26/2020 8:30,3,17.57
4/26/2020 8:30,2,17.05
4/26/2020 8:30,1,16.74
4/26/2020 8:30,0.5,16.73
4/26/2020 9:30,9.42,17.65
4/26/2020 9:30,7,17.65
4/26/2020 9:30,6,17.65
4/26/2020 9:30,5,17.65
4/26/2020 9:30,4,17.64
4/26/2020 9:30,3,17.61
4/26/2020 9:30,2,17.46
4/26/2020 9:30,1,16.84
4/26/2020 9:30,0.5,16.76
4/26/2020 10:30,9.42,17.63
4/26/2020 10:30,7,17.63
4/26/2020 10:30,6,17.63
4/26/2020 10:30,5,17.63
4/26/2020 10:30,4,17.64
4/26/2020 10:30,3,17.63
4/26/2020 10:30,2,17.49
4/26/2020 10:30,1,16.85
4/26/2020 10:30,0.5,16.8
4/26/2020 11:30,9.42,17.59
4/26/2020 11:30,7,17.59
4/26/2020 11:30,6,17.59
4/26/2020 11:30,5,17.59
4/26/2020 11:30,4,17.59
4/26/2020 11:30,3,17.57
4/26/2020 11:30,2,17.56
4/26/2020 11:30,1,17.5
4/26/2020 11:30,0.5,17.31
4/26/2020 12:30,9.42,17.64
4/26/2020 12:30,7,17.64
4/26/2020 12:30,6,17.64
4/26/2020 12:30,5,17.64
4/26/2020 12:30,4,17.64
4/26/2020 12:30,3,17.61
4/26/2020 12:30,2,17.59
4/26/2020 12:30,1,17.55
4/26/2020 12:30,0.5,17.34
4/26/2020 13:30,9.42,17.6
4/26/2020 13:30,7,17.6
4/26/2020 13:30,6,17.6
4/26/2020 13:30,5,17.59
4/26/2020 13:30,4,17.56
4/26/2020 13:30,3,17.53
4/26/2020 13:30,2,17.4
4/26/2020 13:30,1,16.85
4/26/2020 13:30,0.5,16.82
4/26/2020 14:30,9.42,17.58
4/26/2020 14:30,7,17.58
4/26/2020 14:30,6,17.58
4/26/2020 14:30,5,17.58
4/26/2020 14:30,4,17.56
4/26/2020 14:30,3,17.54
4/26/2020 14:30,2,17.29
4/26/2020 14:30,1,16.84
4/26/2020 14:30,0.5,16.83
4/26/2020 15:30,9.42,17.58
4/26/2020 15:30,7,17.58
4/26/2020 15:30,6,17.58
4/26/2020 15:30,5,17.56
4/26/2020 15:30,4,17.54
4/26/2020 15:30,3,17.48
4/26/2020 15:30,2,16.9
4/26/2020 15:30,1,16.81
4/26/2020 15:30,0.5,16.76
4/26/2020 16:30,9.42,17.58
4/26/2020 16:30,7,17.58
4/26/2020 16:30,6,17.58
4/26/2020 16:30,5,17.54
4/26/2020 16:30,4,17.5
4/26/2020 16:30,3,17.48
4/26/2020 16:30,2,16.89
4/26/2020 16:30,1,16.74
4/26/2020 16:30,0.5,16.43
4/26/2020 17:30,9.42,17.57
4/26/2020 17:30,7,17.57
4/26/2020 17:30,6,17.57
4/26/2020 17:30,5,17.54
4/26/2020 17:30,4,17.51
4/26/2020 17:30,3,17.36
4/26/2020 17:30,2,16.83
4/26/2020 17:30,1,16.55
4/26/2020 17:30,0.5,16.29
4/26/2020 18:30,9.41,17.58
4/26/2020 18:30,7,17.58
4/26/2020 18:30,6,17.58
4/26/2020 18:30,5,17.53
4/26/2020 18:30,4,17.48
4/26/2020 18:30,3,17.38
4/26/2020 18:30,2,16.89
4/26/2020 18:30,1,16.58
4/26/2020 18:30,0.5,16.38
4/26/2020 19:30,9.41,17.58
4/26/2020 19:30,7,17.58
4/26/2020 19:30,6,17.58
4/26/2020 19:30,5,17.53
4/26/2020 19:30,4,17.51
4/26/2020 19:30,3,17.28
4/26/2020 19:30,2,16.84
4/26/2020 19:30,1,16.61
4/26/2020 19:30,0.5,16.48
4/26/2020 20:30,9.42,17.68
4/26/2020 20:30,7,17.66
4/26/2020 20:30,6,17.61
4/26/2020 20:30,5,17.56
4/26/2020 20:30,4,17.52
4/26/2020 20:30,3,16.93
4/26/2020 20:30,2,16.82
4/26/2020 20:30,1,16.58
4/26/2020 20:30,0.5,16.52
4/26/2020 21:30,9.42,17.65
4/26/2020 21:30,7,17.65
4/26/2020 21:30,6,17.65
4/26/2020 21:30,5,17.58
4/26/2020 21:30,4,17.52
4/26/2020 21:30,3,17
4/26/2020 21:30,2,16.78
4/26/2020 21:30,1,16.64
4/26/2020 21:30,0.5,16.55
4/26/2020 22:30,9.42,17.72
4/26/2020 22:30,7,17.72
4/26/2020 22:30,6,17.72
4/26/2020 22:30,5,17.63
4/26/2020 22:30,4,17.58
4/26/2020 22:30,3,17.12
4/26/2020 22:30,2,16.79
4/26/2020 22:30,1,16.63
4/26/2020 22:30,0.5,16.57
4/26/2020 23:30,9.42,18.17
4/26/2020 23:30,7,18.17
4/26/2020 23:30,6,18.17
4/26/2020 23:30,5,17.88
4/26/2020 23:30,4,17.57
4/26/2020 23:30,3,17.24
4/26/2020 23:30,2,16.83
4/26/2020 23:30,1,16.69
4/26/2020 23:30,0.5,16.63
4/27/2020 0:30,9.42,18.27
4/27/2020 0:30,7,18.27
4/27/2020 0:30,6,18.27
4/27/2020 0:30,5,18.14
4/27/2020 0:30,4,17.9
4/27/2020 0:30,3,17.37
4/27/2020 0:30,2,16.78
4/27/2020 0:30,1,16.49
4/27/2020 0:30,0.5,16.25
4/27/2020 1:30,9.41,18.33
4/27/2020 1:30,7,18.33
4/27/2020 1:30,6,18.33
4/27/2020 1:30,5,18.33
4/27/2020 1:30,4,18.29
4/27/2020 1:30,3,18.07
4/27/2020 1:30,2,16.98
4/27/2020 1:30,1,16.34
4/27/2020 1:30,0.5,15.97
4/27/2020 2:30,9.42,18.18
4/27/2020 2:30,7,18.18
4/27/2020 2:30,6,18.18
4/27/2020 2:30,5,18.18
4/27/2020 2:30,4,18.02
4/27/2020 2:30,3,17.81
4/27/2020 2:30,2,17.59
4/27/2020 2:30,1,16.27
4/27/2020 2:30,0.5,16.08
4/27/2020 3:30,9.43,18.13
4/27/2020 3:30,7,18.13
4/27/2020 3:30,6,18.13
4/27/2020 3:30,5,18.12
4/27/2020 3:30,4,18.07
4/27/2020 3:30,3,17.86
4/27/2020 3:30,2,17.55
4/27/2020 3:30,1,16.09
4/27/2020 3:30,0.5,16.07
4/27/2020 4:30,9.42,18.08
4/27/2020 4:30,7,18.08
4/27/2020 4:30,6,18.08
4/27/2020 4:30,5,18.09
4/27/2020 4:30,4,18.09
4/27/2020 4:30,3,18
4/27/2020 4:30,2,17.78
4/27/2020 4:30,1,16.11
4/27/2020 4:30,0.5,16.09
4/27/2020 5:30,9.41,18.02
4/27/2020 5:30,7,18.02
4/27/2020 5:30,6,18.02
4/27/2020 5:30,5,18.01
4/27/2020 5:30,4,18.01
4/27/2020 5:30,3,18
4/27/2020 5:30,2,17.9
4/27/2020 5:30,1,16.12
4/27/2020 5:30,0.5,16.11
4/27/2020 6:30,9.42,17.91
4/27/2020 6:30,7,17.91
4/27/2020 6:30,6,17.91
4/27/2020 6:30,5,17.9
4/27/2020 6:30,4,17.9
4/27/2020 6:30,3,17.88
4/27/2020 6:30,2,17.89
4/27/2020 6:30,1,17.61
4/27/2020 6:30,0.5,16.27
4/27/2020 7:30,9.41,17.89
4/27/2020 7:30,7,17.89
4/27/2020 7:30,6,17.89
4/27/2020 7:30,5,17.89
4/27/2020 7:30,4,17.89
4/27/2020 7:30,3,17.88
4/27/2020 7:30,2,17.85
4/27/2020 7:30,1,17.65
4/27/2020 7:30,0.5,16.16
4/27/2020 8:30,9.42,17.79
4/27/2020 8:30,7,17.79
4/27/2020 8:30,6,17.79
4/27/2020 8:30,5,17.81
4/27/2020 8:30,4,17.8
4/27/2020 8:30,3,17.81
4/27/2020 8:30,2,17.8
4/27/2020 8:30,1,17.48
4/27/2020 8:30,0.5,16.27
4/27/2020 9:30,9.42,17.75
4/27/2020 9:30,7,17.75
4/27/2020 9:30,6,17.75
4/27/2020 9:30,5,17.75
4/27/2020 9:30,4,17.75
4/27/2020 9:30,3,17.75
4/27/2020 9:30,2,17.72
4/27/2020 9:30,1,16.66
4/27/2020 9:30,0.5,16.18
4/27/2020 10:30,9.42,17.67
4/27/2020 10:30,7,17.67
4/27/2020 10:30,6,17.67
4/27/2020 10:30,5,17.67
4/27/2020 10:30,4,17.67
4/27/2020 10:30,3,17.67
4/27/2020 10:30,2,17.65
4/27/2020 10:30,1,16.59
4/27/2020 10:30,0.5,16.18
4/27/2020 11:30,9.42,17.58
4/27/2020 11:30,7,17.58
4/27/2020 11:30,6,17.58
4/27/2020 11:30,5,17.58
4/27/2020 11:30,4,17.57
4/27/2020 11:30,3,17.58
4/27/2020 11:30,2,17.56
4/27/2020 11:30,1,17.42
4/27/2020 11:30,0.5,16.76
4/27/2020 12:30,9.42,17.52
4/27/2020 12:30,7,17.52
4/27/2020 12:30,6,17.52
4/27/2020 12:30,5,17.52
4/27/2020 12:30,4,17.52
4/27/2020 12:30,3,17.52
4/27/2020 12:30,2,17.51
4/27/2020 12:30,1,17.5
4/27/2020 12:30,0.5,17.46
4/27/2020 13:30,9.42,17.45
4/27/2020 13:30,7,17.45
4/27/2020 13:30,6,17.45
4/27/2020 13:30,5,17.41
4/27/2020 13:30,4,17.37
4/27/2020 13:30,3,17.34
4/27/2020 13:30,2,17.31
4/27/2020 13:30,1,17.22
4/27/2020 13:30,0.5,17.06
4/27/2020 14:30,9.42,17.34
4/27/2020 14:30,7,17.34
4/27/2020 14:30,6,17.34
4/27/2020 14:30,5,17.34
4/27/2020 14:30,4,17.33
4/27/2020 14:30,3,17.32
4/27/2020 14:30,2,17.31
4/27/2020 14:30,1,17.32
4/27/2020 14:30,0.5,17.31
4/27/2020 15:30,9.42,17.36
4/27/2020 15:30,7,17.36
4/27/2020 15:30,6,17.36
4/27/2020 15:30,5,17.36
4/27/2020 15:30,4,17.36
4/27/2020 15:30,3,17.36
4/27/2020 15:30,2,17.33
4/27/2020 15:30,1,17.32
4/27/2020 15:30,0.5,17.31
4/27/2020 16:30,9.41,17.44
4/27/2020 16:30,7,17.44
4/27/2020 16:30,6,17.44
4/27/2020 16:30,5,17.43
4/27/2020 16:30,4,17.42
4/27/2020 16:30,3,17.41
4/27/2020 16:30,2,17.4
4/27/2020 16:30,1,17.37
4/27/2020 16:30,0.5,17.35
4/27/2020 17:30,9.41,17.58
4/27/2020 17:30,7,17.58
4/27/2020 17:30,6,17.58
4/27/2020 17:30,5,17.5
4/27/2020 17:30,4,17.48
4/27/2020 17:30,3,17.47
4/27/2020 17:30,2,17.44
4/27/2020 17:30,1,17.42
4/27/2020 17:30,0.5,17.4
4/27/2020 18:30,9.42,17.71
4/27/2020 18:30,7,17.71
4/27/2020 18:30,6,17.71
4/27/2020 18:30,5,17.66
4/27/2020 18:30,4,17.62
4/27/2020 18:30,3,17.58
4/27/2020 18:30,2,17.53
4/27/2020 18:30,1,17.48
4/27/2020 18:30,0.5,17.43
4/27/2020 19:30,9.41,17.75
4/27/2020 19:30,7,17.75
4/27/2020 19:30,6,17.75
4/27/2020 19:30,5,17.72
4/27/2020 19:30,4,17.66
4/27/2020 19:30,3,17.6
4/27/2020 19:30,2,17.55
4/27/2020 19:30,1,17.45
4/27/2020 19:30,0.5,17.42
4/27/2020 20:30,9.41,17.89
4/27/2020 20:30,7,17.89
4/27/2020 20:30,6,17.89
4/27/2020 20:30,5,17.74
4/27/2020 20:30,4,17.7
4/27/2020 20:30,3,17.63
4/27/2020 20:30,2,17.56
4/27/2020 20:30,1,17.44
4/27/2020 20:30,0.5,17.41
4/27/2020 21:30,9.41,17.92
4/27/2020 21:30,7,17.92
4/27/2020 21:30,6,17.92
4/27/2020 21:30,5,17.76
4/27/2020 21:30,4,17.69
4/27/2020 21:30,3,17.62
4/27/2020 21:30,2,17.52
4/27/2020 21:30,1,17.45
4/27/2020 21:30,0.5,17.44
4/27/2020 22:30,9.41,18.06
4/27/2020 22:30,7,18.06
4/27/2020 22:30,6,18.06
4/27/2020 22:30,5,17.81
4/27/2020 22:30,4,17.69
4/27/2020 22:30,3,17.59
4/27/2020 22:30,2,17.53
4/27/2020 22:30,1,17.49
4/27/2020 22:30,0.5,17.48
4/27/2020 23:30,9.41,18.16
4/27/2020 23:30,7,18.16
4/27/2020 23:30,6,18.16
4/27/2020 23:30,5,17.98
4/27/2020 23:30,4,17.8
4/27/2020 23:30,3,17.67
4/27/2020 23:30,2,17.62
4/27/2020 23:30,1,17.54
4/27/2020 23:30,0.5,17.53
4/28/2020 0:30,9.41,18.18
4/28/2020 0:30,7,18.18
4/28/2020 0:30,6,18.18
4/28/2020 0:30,5,18.01
4/28/2020 0:30,4,17.95
4/28/2020 0:30,3,17.83
4/28/2020 0:30,2,17.69
4/28/2020 0:30,1,17.6
4/28/2020 0:30,0.5,17.58
4/28/2020 1:30,9.41,18.13
4/28/2020 1:30,7,18.13
4/28/2020 1:30,6,18.13
4/28/2020 1:30,5,18.12
4/28/2020 1:30,4,18.11
4/28/2020 1:30,3,17.96
4/28/2020 1:30,2,17.86
4/28/2020 1:30,1,17.65
4/28/2020 1:30,0.5,17.62
4/28/2020 2:30,9.4,18.1
4/28/2020 2:30,7,18.1
4/28/2020 2:30,6,18.1
4/28/2020 2:30,5,18.08
4/28/2020 2:30,4,18.09
4/28/2020 2:30,3,18.01
4/28/2020 2:30,2,17.91
4/28/2020 2:30,1,17.77
4/28/2020 2:30,0.5,17.65
4/28/2020 3:30,9.41,18.08
4/28/2020 3:30,7,18.08
4/28/2020 3:30,6,18.08
4/28/2020 3:30,5,18.08
4/28/2020 3:30,4,18.06
4/28/2020 3:30,3,18
4/28/2020 3:30,2,17.96
4/28/2020 3:30,1,17.93
4/28/2020 3:30,0.5,17.91
4/28/2020 4:30,9.42,17.97
4/28/2020 4:30,7,17.97
4/28/2020 4:30,6,17.97
4/28/2020 4:30,5,17.97
4/28/2020 4:30,4,17.97
4/28/2020 4:30,3,17.97
4/28/2020 4:30,2,17.93
4/28/2020 4:30,1,17.89
4/28/2020 4:30,0.5,17.61
4/28/2020 5:30,9.42,17.95
4/28/2020 5:30,7,17.95
4/28/2020 5:30,6,17.95
4/28/2020 5:30,5,17.94
4/28/2020 5:30,4,17.94
4/28/2020 5:30,3,17.94
4/28/2020 5:30,2,17.94
4/28/2020 5:30,1,17.9
4/28/2020 5:30,0.5,17.82
4/28/2020 6:30,9.42,17.91
4/28/2020 6:30,7,17.91
4/28/2020 6:30,6,17.91
4/28/2020 6:30,5,17.91
4/28/2020 6:30,4,17.91
4/28/2020 6:30,3,17.91
4/28/2020 6:30,2,17.89
4/28/2020 6:30,1,17.8
4/28/2020 6:30,0.5,17.64
4/28/2020 7:30,9.41,17.89
4/28/2020 7:30,7,17.89
4/28/2020 7:30,6,17.89
4/28/2020 7:30,5,17.89
4/28/2020 7:30,4,17.89
4/28/2020 7:30,3,17.9
4/28/2020 7:30,2,17.87
4/28/2020 7:30,1,17.78
4/28/2020 7:30,0.5,17.63
4/28/2020 8:30,9.41,17.84
4/28/2020 8:30,7,17.84
4/28/2020 8:30,6,17.84
4/28/2020 8:30,5,17.84
4/28/2020 8:30,4,17.84
4/28/2020 8:30,3,17.84
4/28/2020 8:30,2,17.83
4/28/2020 8:30,1,17.79
4/28/2020 8:30,0.5,17.64
4/28/2020 9:30,9.41,17.75
4/28/2020 9:30,7,17.75
4/28/2020 9:30,6,17.75
4/28/2020 9:30,5,17.76
4/28/2020 9:30,4,17.76
4/28/2020 9:30,3,17.75
4/28/2020 9:30,2,17.76
4/28/2020 9:30,1,17.72
4/28/2020 9:30,0.5,17.7
4/28/2020 10:30,9.41,17.7
4/28/2020 10:30,7,17.7
4/28/2020 10:30,6,17.7
4/28/2020 10:30,5,17.7
4/28/2020 10:30,4,17.7
4/28/2020 10:30,3,17.7
4/28/2020 10:30,2,17.7
4/28/2020 10:30,1,17.69
4/28/2020 10:30,0.5,17.66
4/28/2020 11:30,9.41,17.64
4/28/2020 11:30,7,17.64
4/28/2020 11:30,6,17.64
4/28/2020 11:30,5,17.65
4/28/2020 11:30,4,17.65
4/28/2020 11:30,3,17.65
4/28/2020 11:30,2,17.65
4/28/2020 11:30,1,17.65
4/28/2020 11:30,0.5,17.65
4/28/2020 12:30,9.41,17.67
4/28/2020 12:30,7,17.67
4/28/2020 12:30,6,17.67
4/28/2020 12:30,5,17.67
4/28/2020 12:30,4,17.67
4/28/2020 12:30,3,17.68
4/28/2020 12:30,2,17.66
4/28/2020 12:30,1,17.68
4/28/2020 12:30,0.5,17.66
4/28/2020 13:30,9.41,17.69
4/28/2020 13:30,7,17.69
4/28/2020 13:30,6,17.69
4/28/2020 13:30,5,17.69
4/28/2020 13:30,4,17.69
4/28/2020 13:30,3,17.69
4/28/2020 13:30,2,17.68
4/28/2020 13:30,1,17.67
4/28/2020 13:30,0.5,17.64
4/28/2020 14:30,9.41,17.69
4/28/2020 14:30,7,17.69
4/28/2020 14:30,6,17.69
4/28/2020 14:30,5,17.68
4/28/2020 14:30,4,17.68
4/28/2020 14:30,3,17.68
4/28/2020 14:30,2,17.67
4/28/2020 14:30,1,17.68
4/28/2020 14:30,0.5,17.68
4/28/2020 15:30,9.41,17.75
4/28/2020 15:30,7,17.75
4/28/2020 15:30,6,17.75
4/28/2020 15:30,5,17.74
4/28/2020 15:30,4,17.73
4/28/2020 15:30,3,17.73
4/28/2020 15:30,2,17.72
4/28/2020 15:30,1,17.69
4/28/2020 15:30,0.5,17.67
4/28/2020 16:30,9.41,17.8
4/28/2020 16:30,7,17.8
4/28/2020 16:30,6,17.8
4/28/2020 16:30,5,17.78
4/28/2020 16:30,4,17.77
4/28/2020 16:30,3,17.75
4/28/2020 16:30,2,17.73
4/28/2020 16:30,1,17.72
4/28/2020 16:30,0.5,17.69
4/28/2020 17:30,9.41,17.83
4/28/2020 17:30,7,17.83
4/28/2020 17:30,6,17.83
4/28/2020 17:30,5,17.8
4/28/2020 17:30,4,17.75
4/28/2020 17:30,3,17.74
4/28/2020 17:30,2,17.73
4/28/2020 17:30,1,17.67
4/28/2020 17:30,0.5,17.61
4/28/2020 18:30,9.4,17.87
4/28/2020 18:30,7,17.87
4/28/2020 18:30,6,17.87
4/28/2020 18:30,5,17.83
4/28/2020 18:30,4,17.78
4/28/2020 18:30,3,17.75
4/28/2020 18:30,2,17.74
4/28/2020 18:30,1,17.72
4/28/2020 18:30,0.5,17.7
4/28/2020 19:30,9.4,18.04
4/28/2020 19:30,7,18.02
4/28/2020 19:30,6,17.96
4/28/2020 19:30,5,17.88
4/28/2020 19:30,4,17.83
4/28/2020 19:30,3,17.79
4/28/2020 19:30,2,17.76
4/28/2020 19:30,1,17.74
4/28/2020 19:30,0.5,17.72
4/28/2020 20:30,9.4,18.05
4/28/2020 20:30,7,18.03
4/28/2020 20:30,6,17.98
4/28/2020 20:30,5,17.91
4/28/2020 20:30,4,17.87
4/28/2020 20:30,3,17.81
4/28/2020 20:30,2,17.78
4/28/2020 20:30,1,17.54
4/28/2020 20:30,0.5,17.38
4/28/2020 21:30,9.4,18.38
4/28/2020 21:30,7,18.29
4/28/2020 21:30,6,18.01
4/28/2020 21:30,5,17.94
4/28/2020 21:30,4,17.88
4/28/2020 21:30,3,17.81
4/28/2020 21:30,2,17.75
4/28/2020 21:30,1,17.66
4/28/2020 21:30,0.5,17.54
4/28/2020 22:30,9.4,18.19
4/28/2020 22:30,7,18.15
4/28/2020 22:30,6,18.01
4/28/2020 22:30,5,17.94
4/28/2020 22:30,4,17.89
4/28/2020 22:30,3,17.8
4/28/2020 22:30,2,17.72
4/28/2020 22:30,1,17.67
4/28/2020 22:30,0.5,17.57
4/28/2020 23:30,9.41,18.48
4/28/2020 23:30,7,18.38
4/28/2020 23:30,6,18.05
4/28/2020 23:30,5,17.94
4/28/2020 23:30,4,17.89
4/28/2020 23:30,3,17.81
4/28/2020 23:30,2,17.75
4/28/2020 23:30,1,17.69
4/28/2020 23:30,0.5,17.55
4/29/2020 0:30,9.41,18.31
4/29/2020 0:30,7,18.23
4/29/2020 0:30,6,18
4/29/2020 0:30,5,17.95
4/29/2020 0:30,4,17.89
4/29/2020 0:30,3,17.81
4/29/2020 0:30,2,17.75
4/29/2020 0:30,1,17.7
4/29/2020 0:30,0.5,17.47
4/29/2020 1:30,9.41,18.14
4/29/2020 1:30,7,18.12
4/29/2020 1:30,6,18.04
4/29/2020 1:30,5,17.92
4/29/2020 1:30,4,17.88
4/29/2020 1:30,3,17.81
4/29/2020 1:30,2,17.75
4/29/2020 1:30,1,17.69
4/29/2020 1:30,0.5,17.53
4/29/2020 2:30,9.42,18.09
4/29/2020 2:30,7,18.08
4/29/2020 2:30,6,18.05
4/29/2020 2:30,5,17.94
4/29/2020 2:30,4,17.89
4/29/2020 2:30,3,17.8
4/29/2020 2:30,2,17.75
4/29/2020 2:30,1,17.71
4/29/2020 2:30,0.5,17.5
4/29/2020 3:30,9.42,18.24
4/29/2020 3:30,7,18.21
4/29/2020 3:30,6,18.12
4/29/2020 3:30,5,17.95
4/29/2020 3:30,4,17.87
4/29/2020 3:30,3,17.79
4/29/2020 3:30,2,17.76
4/29/2020 3:30,1,17.71
4/29/2020 3:30,0.5,17.21
4/29/2020 4:30,9.42,18.31
4/29/2020 4:30,7,18.31
4/29/2020 4:30,6,18.31
4/29/2020 4:30,5,17.93
4/29/2020 4:30,4,17.85
4/29/2020 4:30,3,17.79
4/29/2020 4:30,2,17.76
4/29/2020 4:30,1,17.69
4/29/2020 4:30,0.5,16.85
4/29/2020 5:30,9.41,18.32
4/29/2020 5:30,7,18.32
4/29/2020 5:30,6,18.32
4/29/2020 5:30,5,17.94
4/29/2020 5:30,4,17.87
4/29/2020 5:30,3,17.79
4/29/2020 5:30,2,17.76
4/29/2020 5:30,1,17.73
4/29/2020 5:30,0.5,17.56
4/29/2020 6:30,9.42,19.06
4/29/2020 6:30,7,19.06
4/29/2020 6:30,6,19.06
4/29/2020 6:30,5,18.27
4/29/2020 6:30,4,17.88
4/29/2020 6:30,3,17.83
4/29/2020 6:30,2,17.77
4/29/2020 6:30,1,17.74
4/29/2020 6:30,0.5,17.55
4/29/2020 7:30,9.41,18.9
4/29/2020 7:30,7,18.9
4/29/2020 7:30,6,18.9
4/29/2020 7:30,5,18.11
4/29/2020 7:30,4,17.86
4/29/2020 7:30,3,17.82
4/29/2020 7:30,2,17.76
4/29/2020 7:30,1,17.68
4/29/2020 7:30,0.5,16.78
4/29/2020 8:30,9.41,18.99
4/29/2020 8:30,7,18.99
4/29/2020 8:30,6,18.99
4/29/2020 8:30,5,18.43
4/29/2020 8:30,4,17.91
4/29/2020 8:30,3,17.84
4/29/2020 8:30,2,17.82
4/29/2020 8:30,1,17.71
4/29/2020 8:30,0.5,17.56
4/29/2020 9:30,9.41,19.21
4/29/2020 9:30,7,19.21
4/29/2020 9:30,6,19.21
4/29/2020 9:30,5,18.65
4/29/2020 9:30,4,17.93
4/29/2020 9:30,3,17.85
4/29/2020 9:30,2,17.83
4/29/2020 9:30,1,17.78
4/29/2020 9:30,0.5,17.55
4/29/2020 10:30,9.41,18.69
4/29/2020 10:30,7,18.69
4/29/2020 10:30,6,18.69
4/29/2020 10:30,5,18.18
4/29/2020 10:30,4,17.92
4/29/2020 10:30,3,17.88
4/29/2020 10:30,2,17.83
4/29/2020 10:30,1,17.55
4/29/2020 10:30,0.5,17.22
4/29/2020 11:30,9.41,18.2
4/29/2020 11:30,7,18.2
4/29/2020 11:30,6,18.2
4/29/2020 11:30,5,18
4/29/2020 11:30,4,17.92
4/29/2020 11:30,3,17.86
4/29/2020 11:30,2,17.76
4/29/2020 11:30,1,17
4/29/2020 11:30,0.5,16.59
4/29/2020 12:30,9.41,18.15
4/29/2020 12:30,7,18.15
4/29/2020 12:30,6,18.15
4/29/2020 12:30,5,18.02
4/29/2020 12:30,4,17.98
4/29/2020 12:30,3,17.83
4/29/2020 12:30,2,17.69
4/29/2020 12:30,1,16.6
4/29/2020 12:30,0.5,16.54
4/29/2020 13:30,9.41,18.13
4/29/2020 13:30,7,18.13
4/29/2020 13:30,6,18.13
4/29/2020 13:30,5,18.03
4/29/2020 13:30,4,17.92
4/29/2020 13:30,3,17.81
4/29/2020 13:30,2,17.69
4/29/2020 13:30,1,16.6
4/29/2020 13:30,0.5,16.51
4/29/2020 14:30,9.41,18.1
4/29/2020 14:30,7,18.1
4/29/2020 14:30,6,18.1
4/29/2020 14:30,5,18.03
4/29/2020 14:30,4,17.96
4/29/2020 14:30,3,17.85
4/29/2020 14:30,2,17.75
4/29/2020 14:30,1,16.76
4/29/2020 14:30,0.5,16.65
4/29/2020 15:30,9.41,18.1
4/29/2020 15:30,7,18.1
4/29/2020 15:30,6,18.1
4/29/2020 15:30,5,18
4/29/2020 15:30,4,17.93
4/29/2020 15:30,3,17.84
4/29/2020 15:30,2,17.74
4/29/2020 15:30,1,17.1
4/29/2020 15:30,0.5,16.82
4/29/2020 16:30,9.41,18.08
4/29/2020 16:30,7,18.08
4/29/2020 16:30,6,18.08
4/29/2020 16:30,5,18
4/29/2020 16:30,4,17.89
4/29/2020 16:30,3,17.83
4/29/2020 16:30,2,17.79
4/29/2020 16:30,1,17.46
4/29/2020 16:30,0.5,17.17
4/29/2020 17:30,9.41,18.09
4/29/2020 17:30,7,18.09
4/29/2020 17:30,6,18.09
4/29/2020 17:30,5,17.98
4/29/2020 17:30,4,17.86
4/29/2020 17:30,3,17.83
4/29/2020 17:30,2,17.79
4/29/2020 17:30,1,17.34
4/29/2020 17:30,0.5,16.88
4/29/2020 18:30,9.41,18.13
4/29/2020 18:30,7,18.13
4/29/2020 18:30,6,18.13
4/29/2020 18:30,5,18.08
4/29/2020 18:30,4,17.91
4/29/2020 18:30,3,17.83
4/29/2020 18:30,2,17.81
4/29/2020 18:30,1,17.34
4/29/2020 18:30,0.5,16.71
4/29/2020 19:30,9.4,18.37
4/29/2020 19:30,7,18.32
4/29/2020 19:30,6,18.18
4/29/2020 19:30,5,18.11
4/29/2020 19:30,4,17.91
4/29/2020 19:30,3,17.84
4/29/2020 19:30,2,17.77
4/29/2020 19:30,1,17.01
4/29/2020 19:30,0.5,16.65
4/29/2020 20:30,9.4,18.44
4/29/2020 20:30,7,18.44
4/29/2020 20:30,6,18.44
4/29/2020 20:30,5,18.18
4/29/2020 20:30,4,17.91
4/29/2020 20:30,3,17.84
4/29/2020 20:30,2,17.76
4/29/2020 20:30,1,17.48
4/29/2020 20:30,0.5,16.8
4/29/2020 21:30,9.4,19.02
4/29/2020 21:30,7,19.02
4/29/2020 21:30,6,19.02
4/29/2020 21:30,5,18.76
4/29/2020 21:30,4,18.18
4/29/2020 21:30,3,17.89
4/29/2020 21:30,2,17.81
4/29/2020 21:30,1,17.57
4/29/2020 21:30,0.5,17.38
4/29/2020 22:30,9.41,19.02
4/29/2020 22:30,7,19.02
4/29/2020 22:30,6,19.02
4/29/2020 22:30,5,18.98
4/29/2020 22:30,4,18.79
4/29/2020 22:30,3,18.59
4/29/2020 22:30,2,18.05
4/29/2020 22:30,1,17.65
4/29/2020 22:30,0.5,17.56
4/29/2020 23:30,9.4,19
4/29/2020 23:30,7,19
4/29/2020 23:30,6,19
4/29/2020 23:30,5,18.98
4/29/2020 23:30,4,18.93
4/29/2020 23:30,3,18.62
4/29/2020 23:30,2,18.17
4/29/2020 23:30,1,17.3
4/29/2020 23:30,0.5,16.99
4/30/2020 0:30,9.4,18.95
4/30/2020 0:30,7,18.95
4/30/2020 0:30,6,18.95
4/30/2020 0:30,5,18.9
4/30/2020 0:30,4,18.81
4/30/2020 0:30,3,18.61
4/30/2020 0:30,2,18.32
4/30/2020 0:30,1,17.25
4/30/2020 0:30,0.5,16.88
4/30/2020 1:30,9.43,18.88
4/30/2020 1:30,7,18.88
4/30/2020 1:30,6,18.88
4/30/2020 1:30,5,18.86
4/30/2020 1:30,4,18.79
4/30/2020 1:30,3,18.69
4/30/2020 1:30,2,18.51
4/30/2020 1:30,1,17.03
4/30/2020 1:30,0.5,16.76
4/30/2020 2:30,9.44,18.74
4/30/2020 2:30,7,18.74
4/30/2020 2:30,6,18.74
4/30/2020 2:30,5,18.75
4/30/2020 2:30,4,18.67
4/30/2020 2:30,3,18.51
4/30/2020 2:30,2,17.88
4/30/2020 2:30,1,16.76
4/30/2020 2:30,0.5,16.71
4/30/2020 3:30,9.42,18.66
4/30/2020 3:30,7,18.66
4/30/2020 3:30,6,18.66
4/30/2020 3:30,5,18.65
4/30/2020 3:30,4,18.64
4/30/2020 3:30,3,18.59
4/30/2020 3:30,2,18.24
4/30/2020 3:30,1,16.72
4/30/2020 3:30,0.5,16.69
4/30/2020 4:30,9.41,18.52
4/30/2020 4:30,7,18.52
4/30/2020 4:30,6,18.52
4/30/2020 4:30,5,18.52
4/30/2020 4:30,4,18.5
4/30/2020 4:30,3,18.49
4/30/2020 4:30,2,18.39
4/30/2020 4:30,1,16.79
4/30/2020 4:30,0.5,16.77
4/30/2020 5:30,9.41,18.43
4/30/2020 5:30,7,18.43
4/30/2020 5:30,6,18.43
4/30/2020 5:30,5,18.42
4/30/2020 5:30,4,18.42
4/30/2020 5:30,3,18.38
4/30/2020 5:30,2,18.11
4/30/2020 5:30,1,16.8
4/30/2020 5:30,0.5,16.78
4/30/2020 6:30,9.41,18.34
4/30/2020 6:30,7,18.34
4/30/2020 6:30,6,18.34
4/30/2020 6:30,5,18.34
4/30/2020 6:30,4,18.32
4/30/2020 6:30,3,18.25
4/30/2020 6:30,2,17.9
4/30/2020 6:30,1,16.79
4/30/2020 6:30,0.5,16.78
4/30/2020 7:30,9.41,18.25
4/30/2020 7:30,7,18.25
4/30/2020 7:30,6,18.25
4/30/2020 7:30,5,18.25
4/30/2020 7:30,4,18.25
4/30/2020 7:30,3,18.25
4/30/2020 7:30,2,18.15
4/30/2020 7:30,1,16.81
4/30/2020 7:30,0.5,16.8
4/30/2020 8:30,9.4,18.18
4/30/2020 8:30,7,18.18
4/30/2020 8:30,6,18.18
4/30/2020 8:30,5,18.18
4/30/2020 8:30,4,18.18
4/30/2020 8:30,3,18.18
4/30/2020 8:30,2,18.09
4/30/2020 8:30,1,16.83
4/30/2020 8:30,0.5,16.81
4/30/2020 9:30,9.41,18.1
4/30/2020 9:30,7,18.1
4/30/2020 9:30,6,18.1
4/30/2020 9:30,5,18.11
4/30/2020 9:30,4,18.11
4/30/2020 9:30,3,18.11
4/30/2020 9:30,2,18.1
4/30/2020 9:30,1,17.9
4/30/2020 9:30,0.5,17.05
4/30/2020 10:30,9.41,18.06
4/30/2020 10:30,7,18.06
4/30/2020 10:30,6,18.06
4/30/2020 10:30,5,18.06
4/30/2020 10:30,4,18.06
4/30/2020 10:30,3,18.06
4/30/2020 10:30,2,18.04
4/30/2020 10:30,1,17.86
4/30/2020 10:30,0.5,16.97
4/30/2020 11:30,9.41,18.01
4/30/2020 11:30,7,18.01
4/30/2020 11:30,6,18.01
4/30/2020 11:30,5,18.01
4/30/2020 11:30,4,18.01
4/30/2020 11:30,3,18
4/30/2020 11:30,2,18
4/30/2020 11:30,1,18
4/30/2020 11:30,0.5,17.85
4/30/2020 12:30,9.41,17.96
4/30/2020 12:30,7,17.96
4/30/2020 12:30,6,17.96
4/30/2020 12:30,5,17.96
4/30/2020 12:30,4,17.96
4/30/2020 12:30,3,17.96
4/30/2020 12:30,2,17.95
4/30/2020 12:30,1,17.92
4/30/2020 12:30,0.5,17.9
4/30/2020 13:30,9.41,17.94
4/30/2020 13:30,7,17.94
4/30/2020 13:30,6,17.94
4/30/2020 13:30,5,17.94
4/30/2020 13:30,4,17.94
4/30/2020 13:30,3,17.94
4/30/2020 13:30,2,17.94
4/30/2020 13:30,1,17.94
4/30/2020 13:30,0.5,17.94
4/30/2020 14:30,9.41,17.97
4/30/2020 14:30,7,17.97
4/30/2020 14:30,6,17.97
4/30/2020 14:30,5,17.97
4/30/2020 14:30,4,17.97
4/30/2020 14:30,3,17.97
4/30/2020 14:30,2,17.96
4/30/2020 14:30,1,17.93
4/30/2020 14:30,0.5,17.9
4/30/2020 15:30,9.41,18
4/30/2020 15:30,7,18
4/30/2020 15:30,6,18
4/30/2020 15:30,5,18
4/30/2020 15:30,4,17.99
4/30/2020 15:30,3,17.99
4/30/2020 15:30,2,17.99
4/30/2020 15:30,1,17.95
4/30/2020 15:30,0.5,17.93
4/30/2020 16:30,9.41,18.09
4/30/2020 16:30,7,18.09
4/30/2020 16:30,6,18.09
4/30/2020 16:30,5,18.1
4/30/2020 16:30,4,18.08
4/30/2020 16:30,3,18.03
4/30/2020 16:30,2,18.02
4/30/2020 16:30,1,18.02
4/30/2020 16:30,0.5,17.96
4/30/2020 17:30,9.4,18.17
4/30/2020 17:30,7,18.17
4/30/2020 17:30,6,18.17
4/30/2020 17:30,5,18.14
4/30/2020 17:30,4,18.09
4/30/2020 17:30,3,18.06
4/30/2020 17:30,2,18.02
4/30/2020 17:30,1,18
4/30/2020 17:30,0.5,17.97
4/30/2020 18:30,9.39,18.36
4/30/2020 18:30,7,18.36
4/30/2020 18:30,6,18.36
4/30/2020 18:30,5,18.33
4/30/2020 18:30,4,18.12
4/30/2020 18:30,3,18.06
4/30/2020 18:30,2,18.02
4/30/2020 18:30,1,17.94
4/30/2020 18:30,0.5,17.92
4/30/2020 19:30,9.4,18.37
4/30/2020 19:30,7,18.37
4/30/2020 19:30,6,18.37
4/30/2020 19:30,5,18.31
4/30/2020 19:30,4,18.22
4/30/2020 19:30,3,18.13
4/30/2020 19:30,2,18
4/30/2020 19:30,1,17.91
4/30/2020 19:30,0.5,17.88
4/30/2020 20:30,9.39,18.42
4/30/2020 20:30,7,18.42
4/30/2020 20:30,6,18.42
4/30/2020 20:30,5,18.31
4/30/2020 20:30,4,18.21
4/30/2020 20:30,3,18.1
4/30/2020 20:30,2,17.98
4/30/2020 20:30,1,17.89
4/30/2020 20:30,0.5,17.79
4/30/2020 21:30,9.39,18.59
4/30/2020 21:30,7,18.59
4/30/2020 21:30,6,18.59
4/30/2020 21:30,5,18.42
4/30/2020 21:30,4,18.25
4/30/2020 21:30,3,18.11
4/30/2020 21:30,2,17.98
4/30/2020 21:30,1,17.94
4/30/2020 21:30,0.5,17.9
4/30/2020 22:30,9.4,18.91
4/30/2020 22:30,7,18.91
4/30/2020 22:30,6,18.91
4/30/2020 22:30,5,18.7
4/30/2020 22:30,4,18.37
4/30/2020 22:30,3,18.19
4/30/2020 22:30,2,18.06
4/30/2020 22:30,1,18.01
4/30/2020 22:30,0.5,18
4/30/2020 23:30,9.38,18.85
4/30/2020 23:30,7,18.85
4/30/2020 23:30,6,18.85
4/30/2020 23:30,5,18.82
4/30/2020 23:30,4,18.69
4/30/2020 23:30,3,18.43
4/30/2020 23:30,2,18.15
4/30/2020 23:30,1,18.08
4/30/2020 23:30,0.5,18.06
5/1/2020 0:30,9.37,18.71
5/1/2020 0:30,7,18.71
5/1/2020 0:30,6,18.71
5/1/2020 0:30,5,18.69
5/1/2020 0:30,4,18.65
5/1/2020 0:30,3,18.37
5/1/2020 0:30,2,18.27
5/1/2020 0:30,1,18.12
5/1/2020 0:30,0.5,18.09
5/1/2020 1:30,9.38,18.69
5/1/2020 1:30,7,18.69
5/1/2020 1:30,6,18.69
5/1/2020 1:30,5,18.7
5/1/2020 1:30,4,18.7
5/1/2020 1:30,3,18.57
5/1/2020 1:30,2,18.48
5/1/2020 1:30,1,18.29
5/1/2020 1:30,0.5,18.02
5/1/2020 2:30,9.39,18.6
5/1/2020 2:30,7,18.6
5/1/2020 2:30,6,18.6
5/1/2020 2:30,5,18.59
5/1/2020 2:30,4,18.56
5/1/2020 2:30,3,18.59
5/1/2020 2:30,2,18.53
5/1/2020 2:30,1,18.5
5/1/2020 2:30,0.5,18.4
5/1/2020 3:30,9.41,18.51
5/1/2020 3:30,7,18.51
5/1/2020 3:30,6,18.51
5/1/2020 3:30,5,18.52
5/1/2020 3:30,4,18.51
5/1/2020 3:30,3,18.51
5/1/2020 3:30,2,18.51
5/1/2020 3:30,1,18.5
5/1/2020 3:30,0.5,18.45
5/1/2020 4:30,9.4,18.45
5/1/2020 4:30,7,18.45
5/1/2020 4:30,6,18.45
5/1/2020 4:30,5,18.45
5/1/2020 4:30,4,18.45
5/1/2020 4:30,3,18.44
5/1/2020 4:30,2,18.42
5/1/2020 4:30,1,18.41
5/1/2020 4:30,0.5,18.38
5/1/2020 5:30,9.39,18.4
5/1/2020 5:30,7,18.4
5/1/2020 5:30,6,18.4
5/1/2020 5:30,5,18.4
5/1/2020 5:30,4,18.4
5/1/2020 5:30,3,18.4
5/1/2020 5:30,2,18.4
5/1/2020 5:30,1,18.4
5/1/2020 5:30,0.5,18.39
5/1/2020 6:30,9.39,18.36
5/1/2020 6:30,7,18.36
5/1/2020 6:30,6,18.36
5/1/2020 6:30,5,18.36
5/1/2020 6:30,4,18.37
5/1/2020 6:30,3,18.36
5/1/2020 6:30,2,18.35
5/1/2020 6:30,1,18.34
5/1/2020 6:30,0.5,18.33
5/1/2020 7:30,9.39,18.29
5/1/2020 7:30,7,18.29
5/1/2020 7:30,6,18.29
5/1/2020 7:30,5,18.31
5/1/2020 7:30,4,18.31
5/1/2020 7:30,3,18.31
5/1/2020 7:30,2,18.29
5/1/2020 7:30,1,18.3
5/1/2020 7:30,0.5,18.3
5/1/2020 8:30,9.39,18.27
5/1/2020 8:30,7,18.27
5/1/2020 8:30,6,18.27
5/1/2020 8:30,5,18.27
5/1/2020 8:30,4,18.27
5/1/2020 8:30,3,18.27
5/1/2020 8:30,2,18.26
5/1/2020 8:30,1,18.26
5/1/2020 8:30,0.5,18.25
5/1/2020 9:30,9.4,18.25
5/1/2020 9:30,7,18.25
5/1/2020 9:30,6,18.25
5/1/2020 9:30,5,18.25
5/1/2020 9:30,4,18.25
5/1/2020 9:30,3,18.26
5/1/2020 9:30,2,18.25
5/1/2020 9:30,1,18.26
5/1/2020 9:30,0.5,18.26
5/1/2020 10:30,9.4,18.22
5/1/2020 10:30,7,18.22
5/1/2020 10:30,6,18.22
5/1/2020 10:30,5,18.21
5/1/2020 10:30,4,18.22
5/1/2020 10:30,3,18.23
5/1/2020 10:30,2,18.22
5/1/2020 10:30,1,18.23
5/1/2020 10:30,0.5,18.22
5/1/2020 11:30,9.39,18.2
5/1/2020 11:30,7,18.2
5/1/2020 11:30,6,18.2
5/1/2020 11:30,5,18.2
5/1/2020 11:30,4,18.2
5/1/2020 11:30,3,18.2
5/1/2020 11:30,2,18.19
5/1/2020 11:30,1,18.2
5/1/2020 11:30,0.5,18.19
5/1/2020 12:30,9.39,18.19
5/1/2020 12:30,7,18.19
5/1/2020 12:30,6,18.19
5/1/2020 12:30,5,18.19
5/1/2020 12:30,4,18.19
5/1/2020 12:30,3,18.19
5/1/2020 12:30,2,18.19
5/1/2020 12:30,1,18.18
5/1/2020 12:30,0.5,18.18
5/1/2020 13:30,9.39,18.18
5/1/2020 13:30,7,18.18
5/1/2020 13:30,6,18.18
5/1/2020 13:30,5,18.18
5/1/2020 13:30,4,18.18
5/1/2020 13:30,3,18.19
5/1/2020 13:30,2,18.18
5/1/2020 13:30,1,18.18
5/1/2020 13:30,0.5,18.18
5/1/2020 14:30,9.39,18.19
5/1/2020 14:30,7,18.19
5/1/2020 14:30,6,18.19
5/1/2020 14:30,5,18.19
5/1/2020 14:30,4,18.19
5/1/2020 14:30,3,18.19
5/1/2020 14:30,2,18.19
5/1/2020 14:30,1,18.19
5/1/2020 14:30,0.5,18.18
5/1/2020 15:30,9.39,18.2
5/1/2020 15:30,7,18.2
5/1/2020 15:30,6,18.2
5/1/2020 15:30,5,18.2
5/1/2020 15:30,4,18.19
5/1/2020 15:30,3,18.19
5/1/2020 15:30,2,18.19
5/1/2020 15:30,1,18.19
5/1/2020 15:30,0.5,18.19
5/1/2020 16:30,9.39,18.24
5/1/2020 16:30,7,18.24
5/1/2020 16:30,6,18.24
5/1/2020 16:30,5,18.22
5/1/2020 16:30,4,18.21
5/1/2020 16:30,3,18.2
5/1/2020 16:30,2,18.19
5/1/2020 16:30,1,18.19
5/1/2020 16:30,0.5,18.19
5/1/2020 17:30,9.39,18.25
5/1/2020 17:30,7,18.25
5/1/2020 17:30,6,18.25
5/1/2020 17:30,5,18.23
5/1/2020 17:30,4,18.22
5/1/2020 17:30,3,18.21
5/1/2020 17:30,2,18.21
5/1/2020 17:30,1,18.18
5/1/2020 17:30,0.5,18.17
5/1/2020 18:30,9.38,18.27
5/1/2020 18:30,7,18.27
5/1/2020 18:30,6,18.27
5/1/2020 18:30,5,18.24
5/1/2020 18:30,4,18.23
5/1/2020 18:30,3,18.21
5/1/2020 18:30,2,18.18
5/1/2020 18:30,1,18.15
5/1/2020 18:30,0.5,18.14
5/1/2020 19:30,9.38,18.3
5/1/2020 19:30,7,18.3
5/1/2020 19:30,6,18.3
5/1/2020 19:30,5,18.25
5/1/2020 19:30,4,18.24
5/1/2020 19:30,3,18.21
5/1/2020 19:30,2,18.18
5/1/2020 19:30,1,18.14
5/1/2020 19:30,0.5,18.13
5/1/2020 20:30,9.38,18.32
5/1/2020 20:30,7,18.32
5/1/2020 20:30,6,18.32
5/1/2020 20:30,5,18.27
5/1/2020 20:30,4,18.23
5/1/2020 20:30,3,18.19
5/1/2020 20:30,2,18.15
5/1/2020 20:30,1,18.12
5/1/2020 20:30,0.5,18.11
5/1/2020 21:30,9.38,18.48
5/1/2020 21:30,7,18.45
5/1/2020 21:30,6,18.33
5/1/2020 21:30,5,18.28
5/1/2020 21:30,4,18.23
5/1/2020 21:30,3,18.18
5/1/2020 21:30,2,18.16
5/1/2020 21:30,1,18.11
5/1/2020 21:30,0.5,18.07
5/1/2020 22:30,9.38,18.4
5/1/2020 22:30,7,18.4
5/1/2020 22:30,6,18.38
5/1/2020 22:30,5,18.32
5/1/2020 22:30,4,18.28
5/1/2020 22:30,3,18.23
5/1/2020 22:30,2,18.18
5/1/2020 22:30,1,18.14
5/1/2020 22:30,0.5,18.11
5/1/2020 23:30,9.39,18.36
5/1/2020 23:30,7,18.36
5/1/2020 23:30,6,18.36
5/1/2020 23:30,5,18.31
5/1/2020 23:30,4,18.27
5/1/2020 23:30,3,18.22
5/1/2020 23:30,2,18.19
5/1/2020 23:30,1,18.14
5/1/2020 23:30,0.5,18.09
5/2/2020 0:30,9.39,18.37
5/2/2020 0:30,7,18.37
5/2/2020 0:30,6,18.37
5/2/2020 0:30,5,18.31
5/2/2020 0:30,4,18.28
5/2/2020 0:30,3,18.24
5/2/2020 0:30,2,18.19
5/2/2020 0:30,1,18.11
5/2/2020 0:30,0.5,18.06
5/2/2020 1:30,9.39,18.63
5/2/2020 1:30,7,18.63
5/2/2020 1:30,6,18.63
5/2/2020 1:30,5,18.3
5/2/2020 1:30,4,18.27
5/2/2020 1:30,3,18.24
5/2/2020 1:30,2,18.21
5/2/2020 1:30,1,18.12
5/2/2020 1:30,0.5,18.04
5/2/2020 2:30,9.39,18.76
5/2/2020 2:30,7,18.76
5/2/2020 2:30,6,18.76
5/2/2020 2:30,5,18.71
5/2/2020 2:30,4,18.54
5/2/2020 2:30,3,18.27
5/2/2020 2:30,2,18.2
5/2/2020 2:30,1,18.09
5/2/2020 2:30,0.5,18.06
5/2/2020 3:30,9.39,18.67
5/2/2020 3:30,7,18.67
5/2/2020 3:30,6,18.67
5/2/2020 3:30,5,18.66
5/2/2020 3:30,4,18.61
5/2/2020 3:30,3,18.59
5/2/2020 3:30,2,18.33
5/2/2020 3:30,1,18.06
5/2/2020 3:30,0.5,18.03
5/2/2020 4:30,9.38,18.58
5/2/2020 4:30,7,18.58
5/2/2020 4:30,6,18.58
5/2/2020 4:30,5,18.58
5/2/2020 4:30,4,18.54
5/2/2020 4:30,3,18.47
5/2/2020 4:30,2,18.45
5/2/2020 4:30,1,18.39
5/2/2020 4:30,0.5,18.13
5/2/2020 5:30,9.38,18.5
5/2/2020 5:30,7,18.5
5/2/2020 5:30,6,18.5
5/2/2020 5:30,5,18.49
5/2/2020 5:30,4,18.5
5/2/2020 5:30,3,18.5
5/2/2020 5:30,2,18.48
5/2/2020 5:30,1,18.44
5/2/2020 5:30,0.5,18.34
5/2/2020 6:30,9.38,18.46
5/2/2020 6:30,7,18.46
5/2/2020 6:30,6,18.46
5/2/2020 6:30,5,18.46
5/2/2020 6:30,4,18.46
5/2/2020 6:30,3,18.46
5/2/2020 6:30,2,18.44
5/2/2020 6:30,1,18.45
5/2/2020 6:30,0.5,18.44
5/2/2020 7:30,9.38,18.43
5/2/2020 7:30,7,18.43
5/2/2020 7:30,6,18.43
5/2/2020 7:30,5,18.43
5/2/2020 7:30,4,18.43
5/2/2020 7:30,3,18.43
5/2/2020 7:30,2,18.42
5/2/2020 7:30,1,18.42
5/2/2020 7:30,0.5,18.42
5/2/2020 8:30,9.39,18.41
5/2/2020 8:30,7,18.41
5/2/2020 8:30,6,18.41
5/2/2020 8:30,5,18.41
5/2/2020 8:30,4,18.41
5/2/2020 8:30,3,18.41
5/2/2020 8:30,2,18.41
5/2/2020 8:30,1,18.41
5/2/2020 8:30,0.5,18.4
5/2/2020 9:30,9.39,18.4
5/2/2020 9:30,7,18.4
5/2/2020 9:30,6,18.4
5/2/2020 9:30,5,18.4
5/2/2020 9:30,4,18.4
5/2/2020 9:30,3,18.4
5/2/2020 9:30,2,18.37
5/2/2020 9:30,1,18.36
5/2/2020 9:30,0.5,18.35
5/2/2020 10:30,9.39,18.37
5/2/2020 10:30,7,18.37
5/2/2020 10:30,6,18.37
5/2/2020 10:30,5,18.37
5/2/2020 10:30,4,18.38
5/2/2020 10:30,3,18.37
5/2/2020 10:30,2,18.36
5/2/2020 10:30,1,18.37
5/2/2020 10:30,0.5,18.36
5/2/2020 11:30,9.39,18.35
5/2/2020 11:30,7,18.35
5/2/2020 11:30,6,18.35
5/2/2020 11:30,5,18.35
5/2/2020 11:30,4,18.34
5/2/2020 11:30,3,18.35
5/2/2020 11:30,2,18.34
5/2/2020 11:30,1,18.34
5/2/2020 11:30,0.5,18.33
5/2/2020 12:30,9.39,18.32
5/2/2020 12:30,7,18.32
5/2/2020 12:30,6,18.32
5/2/2020 12:30,5,18.32
5/2/2020 12:30,4,18.31
5/2/2020 12:30,3,18.31
5/2/2020 12:30,2,18.28
5/2/2020 12:30,1,18.3
5/2/2020 12:30,0.5,18.28
5/2/2020 13:30,9.39,18.27
5/2/2020 13:30,7,18.27
5/2/2020 13:30,6,18.27
5/2/2020 13:30,5,18.27
5/2/2020 13:30,4,18.26
5/2/2020 13:30,3,18.28
5/2/2020 13:30,2,18.27
5/2/2020 13:30,1,18.27
5/2/2020 13:30,0.5,18.27
5/2/2020 14:30,9.39,18.27
5/2/2020 14:30,7,18.27
5/2/2020 14:30,6,18.27
5/2/2020 14:30,5,18.26
5/2/2020 14:30,4,18.26
5/2/2020 14:30,3,18.26
5/2/2020 14:30,2,18.25
5/2/2020 14:30,1,18.26
5/2/2020 14:30,0.5,18.26
5/2/2020 15:30,9.39,18.24
5/2/2020 15:30,7,18.24
5/2/2020 15:30,6,18.24
5/2/2020 15:30,5,18.24
5/2/2020 15:30,4,18.24
5/2/2020 15:30,3,18.25
5/2/2020 15:30,2,18.24
5/2/2020 15:30,1,18.24
5/2/2020 15:30,0.5,18.24
5/2/2020 16:30,9.39,18.24
5/2/2020 16:30,7,18.24
5/2/2020 16:30,6,18.24
5/2/2020 16:30,5,18.24
5/2/2020 16:30,4,18.24
5/2/2020 16:30,3,18.24
5/2/2020 16:30,2,18.24
5/2/2020 16:30,1,18.23
5/2/2020 16:30,0.5,18.23
5/2/2020 17:30,9.39,18.25
5/2/2020 17:30,7,18.25
5/2/2020 17:30,6,18.25
5/2/2020 17:30,5,18.24
5/2/2020 17:30,4,18.24
5/2/2020 17:30,3,18.24
5/2/2020 17:30,2,18.23
5/2/2020 17:30,1,18.23
5/2/2020 17:30,0.5,18.23
5/2/2020 18:30,9.38,18.26
5/2/2020 18:30,7,18.26
5/2/2020 18:30,6,18.26
5/2/2020 18:30,5,18.25
5/2/2020 18:30,4,18.24
5/2/2020 18:30,3,18.24
5/2/2020 18:30,2,18.22
5/2/2020 18:30,1,18.23
5/2/2020 18:30,0.5,18.23
5/2/2020 19:30,9.38,18.29
5/2/2020 19:30,7,18.29
5/2/2020 19:30,6,18.29
5/2/2020 19:30,5,18.27
5/2/2020 19:30,4,18.25
5/2/2020 19:30,3,18.25
5/2/2020 19:30,2,18.24
5/2/2020 19:30,1,18.23
5/2/2020 19:30,0.5,18.23
5/2/2020 20:30,9.38,18.26
5/2/2020 20:30,7,18.26
5/2/2020 20:30,6,18.26
5/2/2020 20:30,5,18.26
5/2/2020 20:30,4,18.25
5/2/2020 20:30,3,18.25
5/2/2020 20:30,2,18.24
5/2/2020 20:30,1,18.23
5/2/2020 20:30,0.5,18.23
5/2/2020 21:30,9.38,18.39
5/2/2020 21:30,7,18.39
5/2/2020 21:30,6,18.39
5/2/2020 21:30,5,18.32
5/2/2020 21:30,4,18.23
5/2/2020 21:30,3,18.23
5/2/2020 21:30,2,18.22
5/2/2020 21:30,1,18.22
5/2/2020 21:30,0.5,18.22
5/2/2020 22:30,9.38,18.39
5/2/2020 22:30,7,18.39
5/2/2020 22:30,6,18.39
5/2/2020 22:30,5,18.36
5/2/2020 22:30,4,18.36
5/2/2020 22:30,3,18.33
5/2/2020 22:30,2,18.28
5/2/2020 22:30,1,18.19
5/2/2020 22:30,0.5,18.18
5/2/2020 23:30,9.39,18.37
5/2/2020 23:30,7,18.37
5/2/2020 23:30,6,18.37
5/2/2020 23:30,5,18.36
5/2/2020 23:30,4,18.36
5/2/2020 23:30,3,18.36
5/2/2020 23:30,2,18.34
5/2/2020 23:30,1,18.31
5/2/2020 23:30,0.5,18.24
5/3/2020 0:30,9.39,18.43
5/3/2020 0:30,7,18.43
5/3/2020 0:30,6,18.43
5/3/2020 0:30,5,18.4
5/3/2020 0:30,4,18.4
5/3/2020 0:30,3,18.37
5/3/2020 0:30,2,18.37
5/3/2020 0:30,1,18.34
5/3/2020 0:30,0.5,18.33
5/3/2020 1:30,9.38,18.39
5/3/2020 1:30,7,18.39
5/3/2020 1:30,6,18.39
5/3/2020 1:30,5,18.39
5/3/2020 1:30,4,18.4
5/3/2020 1:30,3,18.4
5/3/2020 1:30,2,18.38
5/3/2020 1:30,1,18.36
5/3/2020 1:30,0.5,18.32
5/3/2020 2:30,9.38,18.36
5/3/2020 2:30,7,18.36
5/3/2020 2:30,6,18.36
5/3/2020 2:30,5,18.36
5/3/2020 2:30,4,18.36
5/3/2020 2:30,3,18.37
5/3/2020 2:30,2,18.35
5/3/2020 2:30,1,18.37
5/3/2020 2:30,0.5,18.36
5/3/2020 3:30,9.38,18.34
5/3/2020 3:30,7,18.34
5/3/2020 3:30,6,18.34
5/3/2020 3:30,5,18.35
5/3/2020 3:30,4,18.35
5/3/2020 3:30,3,18.34
5/3/2020 3:30,2,18.33
5/3/2020 3:30,1,18.34
5/3/2020 3:30,0.5,18.34
5/3/2020 4:30,9.38,18.31
5/3/2020 4:30,7,18.31
5/3/2020 4:30,6,18.31
5/3/2020 4:30,5,18.31
5/3/2020 4:30,4,18.3
5/3/2020 4:30,3,18.31
5/3/2020 4:30,2,18.31
5/3/2020 4:30,1,18.3
5/3/2020 4:30,0.5,18.3
5/3/2020 5:30,9.39,18.28
5/3/2020 5:30,7,18.28
5/3/2020 5:30,6,18.28
5/3/2020 5:30,5,18.28
5/3/2020 5:30,4,18.28
5/3/2020 5:30,3,18.28
5/3/2020 5:30,2,18.28
5/3/2020 5:30,1,18.28
5/3/2020 5:30,0.5,18.28
5/3/2020 6:30,9.38,18.26
5/3/2020 6:30,7,18.26
5/3/2020 6:30,6,18.26
5/3/2020 6:30,5,18.26
5/3/2020 6:30,4,18.25
5/3/2020 6:30,3,18.25
5/3/2020 6:30,2,18.23
5/3/2020 6:30,1,18.26
5/3/2020 6:30,0.5,18.25
5/3/2020 7:30,9.38,18.23
5/3/2020 7:30,7,18.23
5/3/2020 7:30,6,18.23
5/3/2020 7:30,5,18.23
5/3/2020 7:30,4,18.23
5/3/2020 7:30,3,18.23
5/3/2020 7:30,2,18.23
5/3/2020 7:30,1,18.22
5/3/2020 7:30,0.5,18.22
5/3/2020 8:30,9.38,18.21
5/3/2020 8:30,7,18.21
5/3/2020 8:30,6,18.21
5/3/2020 8:30,5,18.21
5/3/2020 8:30,4,18.21
5/3/2020 8:30,3,18.21
5/3/2020 8:30,2,18.2
5/3/2020 8:30,1,18.2
5/3/2020 8:30,0.5,18.2
5/3/2020 9:30,9.38,18.17
5/3/2020 9:30,7,18.17
5/3/2020 9:30,6,18.17
5/3/2020 9:30,5,18.17
5/3/2020 9:30,4,18.17
5/3/2020 9:30,3,18.18
5/3/2020 9:30,2,18.16
5/3/2020 9:30,1,18.17
5/3/2020 9:30,0.5,18.17
5/3/2020 10:30,9.38,18.14
5/3/2020 10:30,7,18.14
5/3/2020 10:30,6,18.14
5/3/2020 10:30,5,18.14
5/3/2020 10:30,4,18.14
5/3/2020 10:30,3,18.14
5/3/2020 10:30,2,18.12
5/3/2020 10:30,1,18.13
5/3/2020 10:30,0.5,18.13
5/3/2020 11:30,9.38,18.11
5/3/2020 11:30,7,18.11
5/3/2020 11:30,6,18.11
5/3/2020 11:30,5,18.1
5/3/2020 11:30,4,18.1
5/3/2020 11:30,3,18.11
5/3/2020 11:30,2,18.1
5/3/2020 11:30,1,18.1
5/3/2020 11:30,0.5,18.1
5/3/2020 12:30,9.38,18.07
5/3/2020 12:30,7,18.07
5/3/2020 12:30,6,18.07
5/3/2020 12:30,5,18.08
5/3/2020 12:30,4,18.08
5/3/2020 12:30,3,18.07
5/3/2020 12:30,2,18.07
5/3/2020 12:30,1,18.07
5/3/2020 12:30,0.5,18.06
5/3/2020 13:30,9.38,18.05
5/3/2020 13:30,7,18.05
5/3/2020 13:30,6,18.05
5/3/2020 13:30,5,18.05
5/3/2020 13:30,4,18.05
5/3/2020 13:30,3,18.05
5/3/2020 13:30,2,18.04
5/3/2020 13:30,1,18.05
5/3/2020 13:30,0.5,18.05
5/3/2020 14:30,9.38,18.02
5/3/2020 14:30,7,18.02
5/3/2020 14:30,6,18.02
5/3/2020 14:30,5,18.03
5/3/2020 14:30,4,18.03
5/3/2020 14:30,3,18.02
5/3/2020 14:30,2,17.99
5/3/2020 14:30,1,18.01
5/3/2020 14:30,0.5,18.01
5/3/2020 15:30,9.38,18.02
5/3/2020 15:30,7,18.02
5/3/2020 15:30,6,18.02
5/3/2020 15:30,5,18.02
5/3/2020 15:30,4,18.01
5/3/2020 15:30,3,18.01
5/3/2020 15:30,2,18.02
5/3/2020 15:30,1,18
5/3/2020 15:30,0.5,18
5/3/2020 16:30,9.37,18.03
5/3/2020 16:30,7,18.03
5/3/2020 16:30,6,18.03
5/3/2020 16:30,5,17.99
5/3/2020 16:30,4,17.99
5/3/2020 16:30,3,17.99
5/3/2020 16:30,2,17.98
5/3/2020 16:30,1,17.98
5/3/2020 16:30,0.5,17.98
5/3/2020 17:30,9.37,18.08
5/3/2020 17:30,7,18.08
5/3/2020 17:30,6,18.08
5/3/2020 17:30,5,18.01
5/3/2020 17:30,4,18
5/3/2020 17:30,3,17.99
5/3/2020 17:30,2,17.98
5/3/2020 17:30,1,17.98
5/3/2020 17:30,0.5,17.98
5/3/2020 18:30,9.37,18.11
5/3/2020 18:30,7,18.11
5/3/2020 18:30,6,18.11
5/3/2020 18:30,5,18.03
5/3/2020 18:30,4,18
5/3/2020 18:30,3,17.99
5/3/2020 18:30,2,17.98
5/3/2020 18:30,1,17.98
5/3/2020 18:30,0.5,17.98
5/3/2020 19:30,9.37,18.15
5/3/2020 19:30,7,18.15
5/3/2020 19:30,6,18.15
5/3/2020 19:30,5,18.03
5/3/2020 19:30,4,18
5/3/2020 19:30,3,17.99
5/3/2020 19:30,2,17.97
5/3/2020 19:30,1,17.97
5/3/2020 19:30,0.5,17.97
5/3/2020 20:30,9.37,18.16
5/3/2020 20:30,7,18.16
5/3/2020 20:30,6,18.16
5/3/2020 20:30,5,18.07
5/3/2020 20:30,4,18.01
5/3/2020 20:30,3,17.99
5/3/2020 20:30,2,17.96
5/3/2020 20:30,1,17.97
5/3/2020 20:30,0.5,17.97
5/3/2020 21:30,9.37,18.17
5/3/2020 21:30,7,18.17
5/3/2020 21:30,6,18.17
5/3/2020 21:30,5,18.07
5/3/2020 21:30,4,18.01
5/3/2020 21:30,3,17.99
5/3/2020 21:30,2,17.98
5/3/2020 21:30,1,17.97
5/3/2020 21:30,0.5,17.97
5/3/2020 22:30,9.37,18.17
5/3/2020 22:30,7,18.17
5/3/2020 22:30,6,18.17
5/3/2020 22:30,5,18.08
5/3/2020 22:30,4,18.02
5/3/2020 22:30,3,17.99
5/3/2020 22:30,2,17.97
5/3/2020 22:30,1,17.97
5/3/2020 22:30,0.5,17.96
5/3/2020 23:30,9.37,18.35
5/3/2020 23:30,7,18.35
5/3/2020 23:30,6,18.35
5/3/2020 23:30,5,18.17
5/3/2020 23:30,4,18.07
5/3/2020 23:30,3,18.01
5/3/2020 23:30,2,17.98
5/3/2020 23:30,1,17.96
5/3/2020 23:30,0.5,17.96
5/4/2020 0:30,9.38,18.77
5/4/2020 0:30,7,18.77
5/4/2020 0:30,6,18.77
5/4/2020 0:30,5,18.23
5/4/2020 0:30,4,18.11
5/4/2020 0:30,3,18.02
5/4/2020 0:30,2,17.98
5/4/2020 0:30,1,17.97
5/4/2020 0:30,0.5,17.95
5/4/2020 1:30,9.37,18.78
5/4/2020 1:30,7,18.78
5/4/2020 1:30,6,18.78
5/4/2020 1:30,5,18.48
5/4/2020 1:30,4,18.16
5/4/2020 1:30,3,18.02
5/4/2020 1:30,2,17.99
5/4/2020 1:30,1,17.97
5/4/2020 1:30,0.5,17.96
5/4/2020 2:30,9.37,18.66
5/4/2020 2:30,7,18.66
5/4/2020 2:30,6,18.66
5/4/2020 2:30,5,18.63
5/4/2020 2:30,4,18.36
5/4/2020 2:30,3,18.24
5/4/2020 2:30,2,18.04
5/4/2020 2:30,1,17.97
5/4/2020 2:30,0.5,17.97
5/4/2020 3:30,9.38,18.51
5/4/2020 3:30,7,18.51
5/4/2020 3:30,6,18.51
5/4/2020 3:30,5,18.51
5/4/2020 3:30,4,18.48
5/4/2020 3:30,3,18.46
5/4/2020 3:30,2,18.33
5/4/2020 3:30,1,18.07
5/4/2020 3:30,0.5,18
5/4/2020 4:30,9.38,18.43
5/4/2020 4:30,7,18.43
5/4/2020 4:30,6,18.43
5/4/2020 4:30,5,18.43
5/4/2020 4:30,4,18.41
5/4/2020 4:30,3,18.36
5/4/2020 4:30,2,18.29
5/4/2020 4:30,1,18.07
5/4/2020 4:30,0.5,18
5/4/2020 5:30,9.37,18.37
5/4/2020 5:30,7,18.37
5/4/2020 5:30,6,18.37
5/4/2020 5:30,5,18.37
5/4/2020 5:30,4,18.36
5/4/2020 5:30,3,18.35
5/4/2020 5:30,2,18.31
5/4/2020 5:30,1,18.08
5/4/2020 5:30,0.5,17.99
5/4/2020 6:30,9.38,18.31
5/4/2020 6:30,7,18.31
5/4/2020 6:30,6,18.31
5/4/2020 6:30,5,18.31
5/4/2020 6:30,4,18.31
5/4/2020 6:30,3,18.31
5/4/2020 6:30,2,18.29
5/4/2020 6:30,1,18.26
5/4/2020 6:30,0.5,18.08
5/4/2020 7:30,9.37,18.26
5/4/2020 7:30,7,18.26
5/4/2020 7:30,6,18.26
5/4/2020 7:30,5,18.25
5/4/2020 7:30,4,18.25
5/4/2020 7:30,3,18.26
5/4/2020 7:30,2,18.26
5/4/2020 7:30,1,18.23
5/4/2020 7:30,0.5,18.23
5/4/2020 8:30,9.37,18.23
5/4/2020 8:30,7,18.23
5/4/2020 8:30,6,18.23
5/4/2020 8:30,5,18.23
5/4/2020 8:30,4,18.23
5/4/2020 8:30,3,18.23
5/4/2020 8:30,2,18.22
5/4/2020 8:30,1,18.19
5/4/2020 8:30,0.5,18.19
5/4/2020 9:30,9.37,18.2
5/4/2020 9:30,7,18.2
5/4/2020 9:30,6,18.2
5/4/2020 9:30,5,18.2
5/4/2020 9:30,4,18.2
5/4/2020 9:30,3,18.2
5/4/2020 9:30,2,18.19
5/4/2020 9:30,1,18.19
5/4/2020 9:30,0.5,18.17
5/4/2020 10:30,9.37,18.17
5/4/2020 10:30,7,18.17
5/4/2020 10:30,6,18.17
5/4/2020 10:30,5,18.17
5/4/2020 10:30,4,18.17
5/4/2020 10:30,3,18.17
5/4/2020 10:30,2,18.16
5/4/2020 10:30,1,18.16
5/4/2020 10:30,0.5,18.16
5/4/2020 11:30,9.37,18.14
5/4/2020 11:30,7,18.14
5/4/2020 11:30,6,18.14
5/4/2020 11:30,5,18.14
5/4/2020 11:30,4,18.14
5/4/2020 11:30,3,18.14
5/4/2020 11:30,2,18.13
5/4/2020 11:30,1,18.14
5/4/2020 11:30,0.5,18.14
5/4/2020 12:30,9.38,18.11
5/4/2020 12:30,7,18.11
5/4/2020 12:30,6,18.11
5/4/2020 12:30,5,18.11
5/4/2020 12:30,4,18.11
5/4/2020 12:30,3,18.11
5/4/2020 12:30,2,18.1
5/4/2020 12:30,1,18.11
5/4/2020 12:30,0.5,18.11
5/4/2020 13:30,9.38,18.09
5/4/2020 13:30,7,18.09
5/4/2020 13:30,6,18.09
5/4/2020 13:30,5,18.09
5/4/2020 13:30,4,18.08
5/4/2020 13:30,3,18.08
5/4/2020 13:30,2,18.06
5/4/2020 13:30,1,18.08
5/4/2020 13:30,0.5,18.08
5/4/2020 14:30,9.37,18.07
5/4/2020 14:30,7,18.07
5/4/2020 14:30,6,18.07
5/4/2020 14:30,5,18.07
5/4/2020 14:30,4,18.07
5/4/2020 14:30,3,18.07
5/4/2020 14:30,2,18.06
5/4/2020 14:30,1,18.07
5/4/2020 14:30,0.5,18.06
5/4/2020 15:30,9.37,18.07
5/4/2020 15:30,7,18.07
5/4/2020 15:30,6,18.07
5/4/2020 15:30,5,18.06
5/4/2020 15:30,4,18.06
5/4/2020 15:30,3,18.06
5/4/2020 15:30,2,18.06
5/4/2020 15:30,1,18.06
5/4/2020 15:30,0.5,18.05
5/4/2020 16:30,9.37,18.12
5/4/2020 16:30,7,18.12
5/4/2020 16:30,6,18.12
5/4/2020 16:30,5,18.08
5/4/2020 16:30,4,18.07
5/4/2020 16:30,3,18.06
5/4/2020 16:30,2,18.06
5/4/2020 16:30,1,18.05
5/4/2020 16:30,0.5,18.05
5/4/2020 17:30,9.37,18.13
5/4/2020 17:30,7,18.13
5/4/2020 17:30,6,18.13
5/4/2020 17:30,5,18.09
5/4/2020 17:30,4,18.07
5/4/2020 17:30,3,18.06
5/4/2020 17:30,2,18.04
5/4/2020 17:30,1,18.05
5/4/2020 17:30,0.5,18.05
5/4/2020 18:30,9.37,18.25
5/4/2020 18:30,7,18.23
5/4/2020 18:30,6,18.16
5/4/2020 18:30,5,18.1
5/4/2020 18:30,4,18.07
5/4/2020 18:30,3,18.06
5/4/2020 18:30,2,18.06
5/4/2020 18:30,1,18.05
5/4/2020 18:30,0.5,18.05
5/4/2020 19:30,9.37,18.61
5/4/2020 19:30,7,18.5
5/4/2020 19:30,6,18.19
5/4/2020 19:30,5,18.13
5/4/2020 19:30,4,18.08
5/4/2020 19:30,3,18.06
5/4/2020 19:30,2,18.05
5/4/2020 19:30,1,18.05
5/4/2020 19:30,0.5,18.04
5/4/2020 20:30,9.37,18.84
5/4/2020 20:30,7,18.69
5/4/2020 20:30,6,18.24
5/4/2020 20:30,5,18.13
5/4/2020 20:30,4,18.09
5/4/2020 20:30,3,18.07
5/4/2020 20:30,2,18.05
5/4/2020 20:30,1,18.05
5/4/2020 20:30,0.5,18.04
5/4/2020 21:30,9.36,18.79
5/4/2020 21:30,7,18.67
5/4/2020 21:30,6,18.3
5/4/2020 21:30,5,18.16
5/4/2020 21:30,4,18.1
5/4/2020 21:30,3,18.07
5/4/2020 21:30,2,18.05
5/4/2020 21:30,1,18.05
5/4/2020 21:30,0.5,18.04
5/4/2020 22:30,9.36,18.96
5/4/2020 22:30,7,18.79
5/4/2020 22:30,6,18.3
5/4/2020 22:30,5,18.16
5/4/2020 22:30,4,18.1
5/4/2020 22:30,3,18.07
5/4/2020 22:30,2,18.05
5/4/2020 22:30,1,18.04
5/4/2020 22:30,0.5,18.04
5/4/2020 23:30,9.36,18.65
5/4/2020 23:30,7,18.55
5/4/2020 23:30,6,18.28
5/4/2020 23:30,5,18.16
5/4/2020 23:30,4,18.1
5/4/2020 23:30,3,18.07
5/4/2020 23:30,2,18.03
5/4/2020 23:30,1,18.04
5/4/2020 23:30,0.5,18.03
5/5/2020 0:30,9.36,18.83
5/5/2020 0:30,7,18.69
5/5/2020 0:30,6,18.25
5/5/2020 0:30,5,18.16
5/5/2020 0:30,4,18.1
5/5/2020 0:30,3,18.07
5/5/2020 0:30,2,18.05
5/5/2020 0:30,1,18.04
5/5/2020 0:30,0.5,18.03
5/5/2020 1:30,9.36,18.33
5/5/2020 1:30,7,18.31
5/5/2020 1:30,6,18.25
5/5/2020 1:30,5,18.16
5/5/2020 1:30,4,18.1
5/5/2020 1:30,3,18.08
5/5/2020 1:30,2,18.05
5/5/2020 1:30,1,18.04
5/5/2020 1:30,0.5,18.04
5/5/2020 2:30,9.37,18.28
5/5/2020 2:30,7,18.28
5/5/2020 2:30,6,18.28
5/5/2020 2:30,5,18.19
5/5/2020 2:30,4,18.13
5/5/2020 2:30,3,18.09
5/5/2020 2:30,2,18.05
5/5/2020 2:30,1,18.05
5/5/2020 2:30,0.5,18.05
5/5/2020 3:30,9.37,18.79
5/5/2020 3:30,7,18.79
5/5/2020 3:30,6,18.79
5/5/2020 3:30,5,18.75
5/5/2020 3:30,4,18.16
5/5/2020 3:30,3,18.12
5/5/2020 3:30,2,18.09
5/5/2020 3:30,1,18.07
5/5/2020 3:30,0.5,18.06
5/5/2020 4:30,9.37,18.67
5/5/2020 4:30,7,18.67
5/5/2020 4:30,6,18.67
5/5/2020 4:30,5,18.41
5/5/2020 4:30,4,18.29
5/5/2020 4:30,3,18.16
5/5/2020 4:30,2,18.15
5/5/2020 4:30,1,18.06
5/5/2020 4:30,0.5,18.05
5/5/2020 5:30,9.37,18.56
5/5/2020 5:30,7,18.56
5/5/2020 5:30,6,18.56
5/5/2020 5:30,5,18.5
5/5/2020 5:30,4,18.33
5/5/2020 5:30,3,18.16
5/5/2020 5:30,2,18.11
5/5/2020 5:30,1,18.07
5/5/2020 5:30,0.5,18.06
5/5/2020 6:30,9.37,18.47
5/5/2020 6:30,7,18.47
5/5/2020 6:30,6,18.47
5/5/2020 6:30,5,18.47
5/5/2020 6:30,4,18.41
5/5/2020 6:30,3,18.32
5/5/2020 6:30,2,18.14
5/5/2020 6:30,1,18.07
5/5/2020 6:30,0.5,18.06
5/5/2020 7:30,9.37,18.41
5/5/2020 7:30,7,18.41
5/5/2020 7:30,6,18.41
5/5/2020 7:30,5,18.39
5/5/2020 7:30,4,18.36
5/5/2020 7:30,3,18.29
5/5/2020 7:30,2,18.18
5/5/2020 7:30,1,18.06
5/5/2020 7:30,0.5,18.05
5/5/2020 8:30,9.37,18.36
5/5/2020 8:30,7,18.36
5/5/2020 8:30,6,18.36
5/5/2020 8:30,5,18.35
5/5/2020 8:30,4,18.35
5/5/2020 8:30,3,18.31
5/5/2020 8:30,2,18.19
5/5/2020 8:30,1,18.07
5/5/2020 8:30,0.5,18.06
5/5/2020 9:30,9.37,18.32
5/5/2020 9:30,7,18.32
5/5/2020 9:30,6,18.32
5/5/2020 9:30,5,18.32
5/5/2020 9:30,4,18.32
5/5/2020 9:30,3,18.31
5/5/2020 9:30,2,18.23
5/5/2020 9:30,1,18.07
5/5/2020 9:30,0.5,18.06
5/5/2020 10:30,9.37,18.27
5/5/2020 10:30,7,18.27
5/5/2020 10:30,6,18.27
5/5/2020 10:30,5,18.27
5/5/2020 10:30,4,18.27
5/5/2020 10:30,3,18.27
5/5/2020 10:30,2,18.21
5/5/2020 10:30,1,18.06
5/5/2020 10:30,0.5,18.06
5/5/2020 11:30,9.37,18.23
5/5/2020 11:30,7,18.23
5/5/2020 11:30,6,18.23
5/5/2020 11:30,5,18.23
5/5/2020 11:30,4,18.24
5/5/2020 11:30,3,18.23
5/5/2020 11:30,2,18.2
5/5/2020 11:30,1,18.06
5/5/2020 11:30,0.5,18.06
5/5/2020 12:30,9.37,18.21
5/5/2020 12:30,7,18.21
5/5/2020 12:30,6,18.21
5/5/2020 12:30,5,18.21
5/5/2020 12:30,4,18.21
5/5/2020 12:30,3,18.21
5/5/2020 12:30,2,18.14
5/5/2020 12:30,1,18.06
5/5/2020 12:30,0.5,18.05
5/5/2020 13:30,9.37,18.17
5/5/2020 13:30,7,18.17
5/5/2020 13:30,6,18.17
5/5/2020 13:30,5,18.17
5/5/2020 13:30,4,18.17
5/5/2020 13:30,3,18.17
5/5/2020 13:30,2,18.15
5/5/2020 13:30,1,18.07
5/5/2020 13:30,0.5,18.06
5/5/2020 14:30,9.37,18.15
5/5/2020 14:30,7,18.15
5/5/2020 14:30,6,18.15
5/5/2020 14:30,5,18.15
5/5/2020 14:30,4,18.15
5/5/2020 14:30,3,18.15
5/5/2020 14:30,2,18.13
5/5/2020 14:30,1,18.13
5/5/2020 14:30,0.5,18.11
5/5/2020 15:30,9.37,18.16
5/5/2020 15:30,7,18.16
5/5/2020 15:30,6,18.16
5/5/2020 15:30,5,18.14
5/5/2020 15:30,4,18.14
5/5/2020 15:30,3,18.14
5/5/2020 15:30,2,18.14
5/5/2020 15:30,1,18.13
5/5/2020 15:30,0.5,18.11
5/5/2020 16:30,9.37,18.19
5/5/2020 16:30,7,18.19
5/5/2020 16:30,6,18.19
5/5/2020 16:30,5,18.17
5/5/2020 16:30,4,18.15
5/5/2020 16:30,3,18.14
5/5/2020 16:30,2,18.13
5/5/2020 16:30,1,18.13
5/5/2020 16:30,0.5,18.12
5/5/2020 17:30,9.37,18.23
5/5/2020 17:30,7,18.23
5/5/2020 17:30,6,18.23
5/5/2020 17:30,5,18.18
5/5/2020 17:30,4,18.16
5/5/2020 17:30,3,18.14
5/5/2020 17:30,2,18.14
5/5/2020 17:30,1,18.13
5/5/2020 17:30,0.5,18.09
5/5/2020 18:30,9.36,18.26
5/5/2020 18:30,7,18.26
5/5/2020 18:30,6,18.26
5/5/2020 18:30,5,18.2
5/5/2020 18:30,4,18.17
5/5/2020 18:30,3,18.15
5/5/2020 18:30,2,18.12
5/5/2020 18:30,1,18.13
5/5/2020 18:30,0.5,18.09
5/5/2020 19:30,9.36,18.28
5/5/2020 19:30,7,18.28
5/5/2020 19:30,6,18.28
5/5/2020 19:30,5,18.2
5/5/2020 19:30,4,18.17
5/5/2020 19:30,3,18.14
5/5/2020 19:30,2,18.13
5/5/2020 19:30,1,18.12
5/5/2020 19:30,0.5,18.09
5/5/2020 20:30,9.36,18.59
5/5/2020 20:30,7,18.52
5/5/2020 20:30,6,18.29
5/5/2020 20:30,5,18.22
5/5/2020 20:30,4,18.18
5/5/2020 20:30,3,18.15
5/5/2020 20:30,2,18.13
5/5/2020 20:30,1,18.1
5/5/2020 20:30,0.5,18.08
5/5/2020 21:30,9.36,18.48
5/5/2020 21:30,7,18.43
5/5/2020 21:30,6,18.27
5/5/2020 21:30,5,18.19
5/5/2020 21:30,4,18.16
5/5/2020 21:30,3,18.15
5/5/2020 21:30,2,18.13
5/5/2020 21:30,1,18.11
5/5/2020 21:30,0.5,18.08
5/5/2020 22:30,9.37,18.46
5/5/2020 22:30,7,18.42
5/5/2020 22:30,6,18.3
5/5/2020 22:30,5,18.2
5/5/2020 22:30,4,18.16
5/5/2020 22:30,3,18.15
5/5/2020 22:30,2,18.13
5/5/2020 22:30,1,18.12
5/5/2020 22:30,0.5,18.09
5/5/2020 23:30,9.37,18.46
5/5/2020 23:30,7,18.42
5/5/2020 23:30,6,18.3
5/5/2020 23:30,5,18.22
5/5/2020 23:30,4,18.17
5/5/2020 23:30,3,18.16
5/5/2020 23:30,2,18.14
5/5/2020 23:30,1,18.13
5/5/2020 23:30,0.5,18.12
5/6/2020 0:30,9.37,19.01
5/6/2020 0:30,7,19.01
5/6/2020 0:30,6,19.01
5/6/2020 0:30,5,18.26
5/6/2020 0:30,4,18.19
5/6/2020 0:30,3,18.17
5/6/2020 0:30,2,18.15
5/6/2020 0:30,1,18.14
5/6/2020 0:30,0.5,18.13
5/6/2020 1:30,9.37,18.81
5/6/2020 1:30,7,18.81
5/6/2020 1:30,6,18.81
5/6/2020 1:30,5,18.51
5/6/2020 1:30,4,18.21
5/6/2020 1:30,3,18.17
5/6/2020 1:30,2,18.15
5/6/2020 1:30,1,18.14
5/6/2020 1:30,0.5,18.1
5/6/2020 2:30,9.38,18.7
5/6/2020 2:30,7,18.7
5/6/2020 2:30,6,18.7
5/6/2020 2:30,5,18.64
5/6/2020 2:30,4,18.55
5/6/2020 2:30,3,18.57
5/6/2020 2:30,2,18.4
5/6/2020 2:30,1,18.1
5/6/2020 2:30,0.5,18.09
5/6/2020 3:30,9.37,18.69
5/6/2020 3:30,7,18.69
5/6/2020 3:30,6,18.69
5/6/2020 3:30,5,18.68
5/6/2020 3:30,4,18.67
5/6/2020 3:30,3,18.67
5/6/2020 3:30,2,18.55
5/6/2020 3:30,1,18.44
5/6/2020 3:30,0.5,18.32
5/6/2020 4:30,9.36,18.54
5/6/2020 4:30,7,18.54
5/6/2020 4:30,6,18.54
5/6/2020 4:30,5,18.54
5/6/2020 4:30,4,18.55
5/6/2020 4:30,3,18.55
5/6/2020 4:30,2,18.46
5/6/2020 4:30,1,18.44
5/6/2020 4:30,0.5,18.43
5/6/2020 5:30,9.36,18.45
5/6/2020 5:30,7,18.45
5/6/2020 5:30,6,18.45
5/6/2020 5:30,5,18.45
5/6/2020 5:30,4,18.46
5/6/2020 5:30,3,18.45
5/6/2020 5:30,2,18.43
5/6/2020 5:30,1,18.45
5/6/2020 5:30,0.5,18.39
5/6/2020 6:30,9.36,18.39
5/6/2020 6:30,7,18.39
5/6/2020 6:30,6,18.39
5/6/2020 6:30,5,18.39
5/6/2020 6:30,4,18.4
5/6/2020 6:30,3,18.39
5/6/2020 6:30,2,18.38
5/6/2020 6:30,1,18.39
5/6/2020 6:30,0.5,18.38
5/6/2020 7:30,9.36,18.34
5/6/2020 7:30,7,18.34
5/6/2020 7:30,6,18.34
5/6/2020 7:30,5,18.34
5/6/2020 7:30,4,18.34
5/6/2020 7:30,3,18.34
5/6/2020 7:30,2,18.34
5/6/2020 7:30,1,18.35
5/6/2020 7:30,0.5,18.34
5/6/2020 8:30,9.36,18.3
5/6/2020 8:30,7,18.3
5/6/2020 8:30,6,18.3
5/6/2020 8:30,5,18.3
5/6/2020 8:30,4,18.3
5/6/2020 8:30,3,18.3
5/6/2020 8:30,2,18.28
5/6/2020 8:30,1,18.28
5/6/2020 8:30,0.5,18.29
5/6/2020 9:30,9.37,18.27
5/6/2020 9:30,7,18.27
5/6/2020 9:30,6,18.27
5/6/2020 9:30,5,18.27
5/6/2020 9:30,4,18.27
5/6/2020 9:30,3,18.27
5/6/2020 9:30,2,18.25
5/6/2020 9:30,1,18.27
5/6/2020 9:30,0.5,18.27
5/6/2020 10:30,9.37,18.21
5/6/2020 10:30,7,18.21
5/6/2020 10:30,6,18.21
5/6/2020 10:30,5,18.21
5/6/2020 10:30,4,18.21
5/6/2020 10:30,3,18.23
5/6/2020 10:30,2,18.22
5/6/2020 10:30,1,18.23
5/6/2020 10:30,0.5,18.23
5/6/2020 11:30,9.36,18.21
5/6/2020 11:30,7,18.21
5/6/2020 11:30,6,18.21
5/6/2020 11:30,5,18.21
5/6/2020 11:30,4,18.21
5/6/2020 11:30,3,18.21
5/6/2020 11:30,2,18.21
5/6/2020 11:30,1,18.21
5/6/2020 11:30,0.5,18.21
5/6/2020 12:30,9.37,18.19
5/6/2020 12:30,7,18.19
5/6/2020 12:30,6,18.19
5/6/2020 12:30,5,18.19
5/6/2020 12:30,4,18.19
5/6/2020 12:30,3,18.19
5/6/2020 12:30,2,18.18
5/6/2020 12:30,1,18.18
5/6/2020 12:30,0.5,18.18
5/6/2020 13:30,9.37,18.14
5/6/2020 13:30,7,18.14
5/6/2020 13:30,6,18.14
5/6/2020 13:30,5,18.14
5/6/2020 13:30,4,18.14
5/6/2020 13:30,3,18.14
5/6/2020 13:30,2,18.14
5/6/2020 13:30,1,18.14
5/6/2020 13:30,0.5,18.14
5/6/2020 14:30,9.37,18.14
5/6/2020 14:30,7,18.14
5/6/2020 14:30,6,18.14
5/6/2020 14:30,5,18.14
5/6/2020 14:30,4,18.14
5/6/2020 14:30,3,18.14
5/6/2020 14:30,2,18.12
5/6/2020 14:30,1,18.13
5/6/2020 14:30,0.5,18.13
5/6/2020 15:30,9.36,18.13
5/6/2020 15:30,7,18.13
5/6/2020 15:30,6,18.13
5/6/2020 15:30,5,18.13
5/6/2020 15:30,4,18.12
5/6/2020 15:30,3,18.12
5/6/2020 15:30,2,18.14
5/6/2020 15:30,1,18.12
5/6/2020 15:30,0.5,18.12
5/6/2020 16:30,9.36,18.15
5/6/2020 16:30,7,18.15
5/6/2020 16:30,6,18.15
5/6/2020 16:30,5,18.14
5/6/2020 16:30,4,18.13
5/6/2020 16:30,3,18.13
5/6/2020 16:30,2,18.11
5/6/2020 16:30,1,18.12
5/6/2020 16:30,0.5,18.12
5/6/2020 17:30,9.36,18.23
5/6/2020 17:30,7,18.23
5/6/2020 17:30,6,18.23
5/6/2020 17:30,5,18.18
5/6/2020 17:30,4,18.14
5/6/2020 17:30,3,18.13
5/6/2020 17:30,2,18.11
5/6/2020 17:30,1,18.12
5/6/2020 17:30,0.5,18.11
5/6/2020 18:30,9.36,18.27
5/6/2020 18:30,7,18.27
5/6/2020 18:30,6,18.27
5/6/2020 18:30,5,18.2
5/6/2020 18:30,4,18.15
5/6/2020 18:30,3,18.13
5/6/2020 18:30,2,18.13
5/6/2020 18:30,1,18.12
5/6/2020 18:30,0.5,18.12
5/6/2020 19:30,9.35,18.48
5/6/2020 19:30,7,18.43
5/6/2020 19:30,6,18.25
5/6/2020 19:30,5,18.2
5/6/2020 19:30,4,18.14
5/6/2020 19:30,3,18.13
5/6/2020 19:30,2,18.11
5/6/2020 19:30,1,18.12
5/6/2020 19:30,0.5,18.12
5/6/2020 20:30,9.35,18.67
5/6/2020 20:30,7,18.59
5/6/2020 20:30,6,18.33
5/6/2020 20:30,5,18.24
5/6/2020 20:30,4,18.17
5/6/2020 20:30,3,18.14
5/6/2020 20:30,2,18.12
5/6/2020 20:30,1,18.12
5/6/2020 20:30,0.5,18.11
5/6/2020 21:30,9.35,18.87
5/6/2020 21:30,7,18.74
5/6/2020 21:30,6,18.34
5/6/2020 21:30,5,18.27
5/6/2020 21:30,4,18.19
5/6/2020 21:30,3,18.16
5/6/2020 21:30,2,18.13
5/6/2020 21:30,1,18.12
5/6/2020 21:30,0.5,18.12
5/6/2020 22:30,9.35,19.01
5/6/2020 22:30,7,18.86
5/6/2020 22:30,6,18.39
5/6/2020 22:30,5,18.28
5/6/2020 22:30,4,18.22
5/6/2020 22:30,3,18.18
5/6/2020 22:30,2,18.13
5/6/2020 22:30,1,18.12
5/6/2020 22:30,0.5,18.12
5/6/2020 23:30,9.35,19.11
5/6/2020 23:30,7,19.03
5/6/2020 23:30,6,18.8
5/6/2020 23:30,5,18.51
5/6/2020 23:30,4,18.29
5/6/2020 23:30,3,18.2
5/6/2020 23:30,2,18.16
5/6/2020 23:30,1,18.13
5/6/2020 23:30,0.5,18.12
5/7/2020 0:30,9.36,19.54
5/7/2020 0:30,7,19.29
5/7/2020 0:30,6,18.56
5/7/2020 0:30,5,18.33
5/7/2020 0:30,4,18.23
5/7/2020 0:30,3,18.17
5/7/2020 0:30,2,18.15
5/7/2020 0:30,1,18.13
5/7/2020 0:30,0.5,18.12
5/7/2020 1:30,9.36,19.31
5/7/2020 1:30,7,19.08
5/7/2020 1:30,6,18.39
5/7/2020 1:30,5,18.27
5/7/2020 1:30,4,18.2
5/7/2020 1:30,3,18.16
5/7/2020 1:30,2,18.13
5/7/2020 1:30,1,18.12
5/7/2020 1:30,0.5,18.12
5/7/2020 2:30,9.36,18.57
5/7/2020 2:30,7,18.52
5/7/2020 2:30,6,18.34
5/7/2020 2:30,5,18.24
5/7/2020 2:30,4,18.19
5/7/2020 2:30,3,18.16
5/7/2020 2:30,2,18.14
5/7/2020 2:30,1,18.12
5/7/2020 2:30,0.5,18.12
5/7/2020 3:30,9.37,18.52
5/7/2020 3:30,7,18.47
5/7/2020 3:30,6,18.32
5/7/2020 3:30,5,18.23
5/7/2020 3:30,4,18.19
5/7/2020 3:30,3,18.16
5/7/2020 3:30,2,18.14
5/7/2020 3:30,1,18.12
5/7/2020 3:30,0.5,18.12
5/7/2020 4:30,9.36,18.65
5/7/2020 4:30,7,18.65
5/7/2020 4:30,6,18.65
5/7/2020 4:30,5,18.34
5/7/2020 4:30,4,18.22
5/7/2020 4:30,3,18.17
5/7/2020 4:30,2,18.14
5/7/2020 4:30,1,18.13
5/7/2020 4:30,0.5,18.12
5/7/2020 5:30,9.36,18.36
5/7/2020 5:30,7,18.34
5/7/2020 5:30,6,18.3
5/7/2020 5:30,5,18.23
5/7/2020 5:30,4,18.19
5/7/2020 5:30,3,18.16
5/7/2020 5:30,2,18.14
5/7/2020 5:30,1,18.13
5/7/2020 5:30,0.5,18.12
5/7/2020 6:30,9.36,18.45
5/7/2020 6:30,7,18.45
5/7/2020 6:30,6,18.45
5/7/2020 6:30,5,18.27
5/7/2020 6:30,4,18.2
5/7/2020 6:30,3,18.17
5/7/2020 6:30,2,18.14
5/7/2020 6:30,1,18.13
5/7/2020 6:30,0.5,18.13
5/7/2020 7:30,9.36,18.28
5/7/2020 7:30,7,18.28
5/7/2020 7:30,6,18.28
5/7/2020 7:30,5,18.23
5/7/2020 7:30,4,18.2
5/7/2020 7:30,3,18.17
5/7/2020 7:30,2,18.15
5/7/2020 7:30,1,18.14
5/7/2020 7:30,0.5,18.13
5/7/2020 8:30,9.36,18.4
5/7/2020 8:30,7,18.4
5/7/2020 8:30,6,18.4
5/7/2020 8:30,5,18.23
5/7/2020 8:30,4,18.2
5/7/2020 8:30,3,18.18
5/7/2020 8:30,2,18.15
5/7/2020 8:30,1,18.14
5/7/2020 8:30,0.5,18.13
5/7/2020 9:30,9.36,18.9
5/7/2020 9:30,7,18.9
5/7/2020 9:30,6,18.9
5/7/2020 9:30,5,18.31
5/7/2020 9:30,4,18.23
5/7/2020 9:30,3,18.19
5/7/2020 9:30,2,18.15
5/7/2020 9:30,1,18.15
5/7/2020 9:30,0.5,18.14
5/7/2020 10:30,9.36,18.81
5/7/2020 10:30,7,18.81
5/7/2020 10:30,6,18.81
5/7/2020 10:30,5,18.8
5/7/2020 10:30,4,18.34
5/7/2020 10:30,3,18.21
5/7/2020 10:30,2,18.17
5/7/2020 10:30,1,18.16
5/7/2020 10:30,0.5,18.15
5/7/2020 11:30,9.37,18.74
5/7/2020 11:30,7,18.74
5/7/2020 11:30,6,18.74
5/7/2020 11:30,5,18.73
5/7/2020 11:30,4,18.34
5/7/2020 11:30,3,18.21
5/7/2020 11:30,2,18.18
5/7/2020 11:30,1,18.16
5/7/2020 11:30,0.5,18.15
5/7/2020 12:30,9.37,18.69
5/7/2020 12:30,7,18.69
5/7/2020 12:30,6,18.69
5/7/2020 12:30,5,18.65
5/7/2020 12:30,4,18.43
5/7/2020 12:30,3,18.22
5/7/2020 12:30,2,18.16
5/7/2020 12:30,1,18.16
5/7/2020 12:30,0.5,18.15
5/7/2020 13:30,9.36,18.65
5/7/2020 13:30,7,18.65
5/7/2020 13:30,6,18.65
5/7/2020 13:30,5,18.63
5/7/2020 13:30,4,18.57
5/7/2020 13:30,3,18.27
5/7/2020 13:30,2,18.17
5/7/2020 13:30,1,18.16
5/7/2020 13:30,0.5,18.15
5/7/2020 14:30,9.36,18.63
5/7/2020 14:30,7,18.63
5/7/2020 14:30,6,18.63
5/7/2020 14:30,5,18.62
5/7/2020 14:30,4,18.45
5/7/2020 14:30,3,18.3
5/7/2020 14:30,2,18.18
5/7/2020 14:30,1,18.16
5/7/2020 14:30,0.5,18.16
5/7/2020 15:30,9.36,18.67
5/7/2020 15:30,7,18.67
5/7/2020 15:30,6,18.67
5/7/2020 15:30,5,18.61
5/7/2020 15:30,4,18.54
5/7/2020 15:30,3,18.38
5/7/2020 15:30,2,18.19
5/7/2020 15:30,1,18.16
5/7/2020 15:30,0.5,18.16
5/7/2020 16:30,9.36,18.62
5/7/2020 16:30,7,18.62
5/7/2020 16:30,6,18.62
5/7/2020 16:30,5,18.56
5/7/2020 16:30,4,18.48
5/7/2020 16:30,3,18.33
5/7/2020 16:30,2,18.21
5/7/2020 16:30,1,18.17
5/7/2020 16:30,0.5,18.16
5/7/2020 17:30,9.36,18.7
5/7/2020 17:30,7,18.68
5/7/2020 17:30,6,18.6
5/7/2020 17:30,5,18.53
5/7/2020 17:30,4,18.44
5/7/2020 17:30,3,18.31
5/7/2020 17:30,2,18.2
5/7/2020 17:30,1,18.17
5/7/2020 17:30,0.5,18.17
5/7/2020 18:30,9.35,19.41
5/7/2020 18:30,7,19.19
5/7/2020 18:30,6,18.54
5/7/2020 18:30,5,18.39
5/7/2020 18:30,4,18.24
5/7/2020 18:30,3,18.2
5/7/2020 18:30,2,18.18
5/7/2020 18:30,1,18.16
5/7/2020 18:30,0.5,18.15
5/7/2020 19:30,9.35,19.88
5/7/2020 19:30,7,19.55
5/7/2020 19:30,6,18.58
5/7/2020 19:30,5,18.46
5/7/2020 19:30,4,18.27
5/7/2020 19:30,3,18.22
5/7/2020 19:30,2,18.17
5/7/2020 19:30,1,18.16
5/7/2020 19:30,0.5,18.15
5/7/2020 20:30,9.35,20.71
5/7/2020 20:30,7,20.18
5/7/2020 20:30,6,18.58
5/7/2020 20:30,5,18.46
5/7/2020 20:30,4,18.27
5/7/2020 20:30,3,18.22
5/7/2020 20:30,2,18.18
5/7/2020 20:30,1,18.17
5/7/2020 20:30,0.5,18.16
5/7/2020 21:30,9.36,21.22
5/7/2020 21:30,7,20.57
5/7/2020 21:30,6,18.63
5/7/2020 21:30,5,18.46
5/7/2020 21:30,4,18.26
5/7/2020 21:30,3,18.22
5/7/2020 21:30,2,18.17
5/7/2020 21:30,1,18.17
5/7/2020 21:30,0.5,18.16
5/7/2020 22:30,9.35,21.15
5/7/2020 22:30,7,20.55
5/7/2020 22:30,6,18.75
5/7/2020 22:30,5,18.6
5/7/2020 22:30,4,18.3
5/7/2020 22:30,3,18.22
5/7/2020 22:30,2,18.19
5/7/2020 22:30,1,18.17
5/7/2020 22:30,0.5,18.16
5/7/2020 23:30,9.35,20.71
5/7/2020 23:30,7,20.21
5/7/2020 23:30,6,18.72
5/7/2020 23:30,5,18.56
5/7/2020 23:30,4,18.32
5/7/2020 23:30,3,18.22
5/7/2020 23:30,2,18.19
5/7/2020 23:30,1,18.17
5/7/2020 23:30,0.5,18.16
5/8/2020 0:30,9.36,20.28
5/8/2020 0:30,7,19.89
5/8/2020 0:30,6,18.72
5/8/2020 0:30,5,18.6
5/8/2020 0:30,4,18.38
5/8/2020 0:30,3,18.23
5/8/2020 0:30,2,18.19
5/8/2020 0:30,1,18.17
5/8/2020 0:30,0.5,18.16
5/8/2020 1:30,9.36,20.69
5/8/2020 1:30,7,20.2
5/8/2020 1:30,6,18.71
5/8/2020 1:30,5,18.59
5/8/2020 1:30,4,18.29
5/8/2020 1:30,3,18.22
5/8/2020 1:30,2,18.19
5/8/2020 1:30,1,18.17
5/8/2020 1:30,0.5,18.16
5/8/2020 2:30,9.36,20.32
5/8/2020 2:30,7,19.93
5/8/2020 2:30,6,18.75
5/8/2020 2:30,5,18.51
5/8/2020 2:30,4,18.25
5/8/2020 2:30,3,18.21
5/8/2020 2:30,2,18.18
5/8/2020 2:30,1,18.17
5/8/2020 2:30,0.5,18.16
5/8/2020 3:30,9.37,20.11
5/8/2020 3:30,7,19.84
5/8/2020 3:30,6,19.03
5/8/2020 3:30,5,18.74
5/8/2020 3:30,4,18.35
5/8/2020 3:30,3,18.22
5/8/2020 3:30,2,18.18
5/8/2020 3:30,1,18.15
5/8/2020 3:30,0.5,18.14
5/8/2020 4:30,9.37,19.87
5/8/2020 4:30,7,19.67
5/8/2020 4:30,6,19.05
5/8/2020 4:30,5,18.88
5/8/2020 4:30,4,18.47
5/8/2020 4:30,3,18.28
5/8/2020 4:30,2,18.2
5/8/2020 4:30,1,18.16
5/8/2020 4:30,0.5,18.15
5/8/2020 5:30,9.36,19.75
5/8/2020 5:30,7,19.59
5/8/2020 5:30,6,19.12
5/8/2020 5:30,5,18.9
5/8/2020 5:30,4,18.54
5/8/2020 5:30,3,18.34
5/8/2020 5:30,2,18.21
5/8/2020 5:30,1,18.17
5/8/2020 5:30,0.5,18.16
5/8/2020 6:30,9.36,19.54
5/8/2020 6:30,7,19.43
5/8/2020 6:30,6,19.1
5/8/2020 6:30,5,18.87
5/8/2020 6:30,4,18.64
5/8/2020 6:30,3,18.35
5/8/2020 6:30,2,18.22
5/8/2020 6:30,1,18.18
5/8/2020 6:30,0.5,18.17
5/8/2020 7:30,9.36,19.37
5/8/2020 7:30,7,19.28
5/8/2020 7:30,6,19.03
5/8/2020 7:30,5,18.8
5/8/2020 7:30,4,18.51
5/8/2020 7:30,3,18.33
5/8/2020 7:30,2,18.22
5/8/2020 7:30,1,18.19
5/8/2020 7:30,0.5,18.18
5/8/2020 8:30,9.37,19.1
5/8/2020 8:30,7,19.08
5/8/2020 8:30,6,19.01
5/8/2020 8:30,5,18.81
5/8/2020 8:30,4,18.51
5/8/2020 8:30,3,18.38
5/8/2020 8:30,2,18.25
5/8/2020 8:30,1,18.21
5/8/2020 8:30,0.5,18.19
5/8/2020 9:30,9.37,19.05
5/8/2020 9:30,7,19.05
5/8/2020 9:30,6,19.05
5/8/2020 9:30,5,18.76
5/8/2020 9:30,4,18.52
5/8/2020 9:30,3,18.4
5/8/2020 9:30,2,18.24
5/8/2020 9:30,1,18.22
5/8/2020 9:30,0.5,18.2
5/8/2020 10:30,9.37,19.04
5/8/2020 10:30,7,19.04
5/8/2020 10:30,6,19.04
5/8/2020 10:30,5,18.72
5/8/2020 10:30,4,18.51
5/8/2020 10:30,3,18.28
5/8/2020 10:30,2,18.24
5/8/2020 10:30,1,18.2
5/8/2020 10:30,0.5,18.18
5/8/2020 11:30,9.37,18.97
5/8/2020 11:30,7,18.97
5/8/2020 11:30,6,18.97
5/8/2020 11:30,5,18.65
5/8/2020 11:30,4,18.45
5/8/2020 11:30,3,18.27
5/8/2020 11:30,2,18.22
5/8/2020 11:30,1,18.18
5/8/2020 11:30,0.5,18.17
5/8/2020 12:30,9.37,18.76
5/8/2020 12:30,7,18.76
5/8/2020 12:30,6,18.76
5/8/2020 12:30,5,18.61
5/8/2020 12:30,4,18.41
5/8/2020 12:30,3,18.29
5/8/2020 12:30,2,18.24
5/8/2020 12:30,1,18.18
5/8/2020 12:30,0.5,18.16
5/8/2020 13:30,9.37,18.8
5/8/2020 13:30,7,18.8
5/8/2020 13:30,6,18.8
5/8/2020 13:30,5,18.65
5/8/2020 13:30,4,18.54
5/8/2020 13:30,3,18.34
5/8/2020 13:30,2,18.23
5/8/2020 13:30,1,18.19
5/8/2020 13:30,0.5,18.19
5/8/2020 14:30,9.37,18.78
5/8/2020 14:30,7,18.78
5/8/2020 14:30,6,18.78
5/8/2020 14:30,5,18.65
5/8/2020 14:30,4,18.5
5/8/2020 14:30,3,18.31
5/8/2020 14:30,2,18.22
5/8/2020 14:30,1,18.22
5/8/2020 14:30,0.5,18.19
5/8/2020 15:30,9.36,18.76
5/8/2020 15:30,7,18.76
5/8/2020 15:30,6,18.76
5/8/2020 15:30,5,18.62
5/8/2020 15:30,4,18.47
5/8/2020 15:30,3,18.32
5/8/2020 15:30,2,18.24
5/8/2020 15:30,1,18.24
5/8/2020 15:30,0.5,18.2
5/8/2020 16:30,9.36,18.82
5/8/2020 16:30,7,18.8
5/8/2020 16:30,6,18.75
5/8/2020 16:30,5,18.59
5/8/2020 16:30,4,18.47
5/8/2020 16:30,3,18.29
5/8/2020 16:30,2,18.25
5/8/2020 16:30,1,18.23
5/8/2020 16:30,0.5,18.15
5/8/2020 17:30,9.36,19.3
5/8/2020 17:30,7,19.2
5/8/2020 17:30,6,18.87
5/8/2020 17:30,5,18.64
5/8/2020 17:30,4,18.52
5/8/2020 17:30,3,18.29
5/8/2020 17:30,2,18.26
5/8/2020 17:30,1,18.19
5/8/2020 17:30,0.5,18.11
5/8/2020 18:30,9.36,20.38
5/8/2020 18:30,7,20.02
5/8/2020 18:30,6,18.92
5/8/2020 18:30,5,18.73
5/8/2020 18:30,4,18.56
5/8/2020 18:30,3,18.33
5/8/2020 18:30,2,18.25
5/8/2020 18:30,1,18.2
5/8/2020 18:30,0.5,18.08
5/8/2020 19:30,9.36,20.88
5/8/2020 19:30,7,20.41
5/8/2020 19:30,6,19.01
5/8/2020 19:30,5,18.78
5/8/2020 19:30,4,18.59
5/8/2020 19:30,3,18.36
5/8/2020 19:30,2,18.25
5/8/2020 19:30,1,18.18
5/8/2020 19:30,0.5,18.08
5/8/2020 20:30,9.36,21.98
5/8/2020 20:30,7,21.25
5/8/2020 20:30,6,19.09
5/8/2020 20:30,5,18.8
5/8/2020 20:30,4,18.59
5/8/2020 20:30,3,18.45
5/8/2020 20:30,2,18.24
5/8/2020 20:30,1,18.2
5/8/2020 20:30,0.5,18.14
5/8/2020 21:30,9.36,21.76
5/8/2020 21:30,7,21.11
5/8/2020 21:30,6,19.14
5/8/2020 21:30,5,18.83
5/8/2020 21:30,4,18.67
5/8/2020 21:30,3,18.48
5/8/2020 21:30,2,18.28
5/8/2020 21:30,1,18.2
5/8/2020 21:30,0.5,18.13
5/8/2020 22:30,9.35,21.91
5/8/2020 22:30,7,21.22
5/8/2020 22:30,6,19.16
5/8/2020 22:30,5,18.88
5/8/2020 22:30,4,18.69
5/8/2020 22:30,3,18.51
5/8/2020 22:30,2,18.3
5/8/2020 22:30,1,18.18
5/8/2020 22:30,0.5,17.79
5/8/2020 23:30,9.36,21.54
5/8/2020 23:30,7,20.95
5/8/2020 23:30,6,19.18
5/8/2020 23:30,5,18.95
5/8/2020 23:30,4,18.76
5/8/2020 23:30,3,18.56
5/8/2020 23:30,2,18.35
5/8/2020 23:30,1,18.2
5/8/2020 23:30,0.5,17.69
5/9/2020 0:30,9.36,21.32
5/9/2020 0:30,7,20.78
5/9/2020 0:30,6,19.17
5/9/2020 0:30,5,18.95
5/9/2020 0:30,4,18.79
5/9/2020 0:30,3,18.57
5/9/2020 0:30,2,18.4
5/9/2020 0:30,1,18.2
5/9/2020 0:30,0.5,17.9
5/9/2020 1:30,9.36,21.32
5/9/2020 1:30,7,20.81
5/9/2020 1:30,6,19.25
5/9/2020 1:30,5,19
5/9/2020 1:30,4,18.82
5/9/2020 1:30,3,18.67
5/9/2020 1:30,2,18.47
5/9/2020 1:30,1,18.25
5/9/2020 1:30,0.5,18.14
5/9/2020 2:30,9.37,21.24
5/9/2020 2:30,7,20.77
5/9/2020 2:30,6,19.36
5/9/2020 2:30,5,19.11
5/9/2020 2:30,4,18.91
5/9/2020 2:30,3,18.71
5/9/2020 2:30,2,18.52
5/9/2020 2:30,1,18.29
5/9/2020 2:30,0.5,18.14
5/9/2020 3:30,9.37,21.07
5/9/2020 3:30,7,20.64
5/9/2020 3:30,6,19.33
5/9/2020 3:30,5,19.04
5/9/2020 3:30,4,18.83
5/9/2020 3:30,3,18.63
5/9/2020 3:30,2,18.46
5/9/2020 3:30,1,17.94
5/9/2020 3:30,0.5,17.6
5/9/2020 4:30,9.37,20.78
5/9/2020 4:30,7,20.39
5/9/2020 4:30,6,19.21
5/9/2020 4:30,5,18.83
5/9/2020 4:30,4,18.67
5/9/2020 4:30,3,18.5
5/9/2020 4:30,2,18.26
5/9/2020 4:30,1,17.6
5/9/2020 4:30,0.5,17.58
5/9/2020 5:30,9.36,20.4
5/9/2020 5:30,7,20.1
5/9/2020 5:30,6,19.2
5/9/2020 5:30,5,18.78
5/9/2020 5:30,4,18.58
5/9/2020 5:30,3,18.43
5/9/2020 5:30,2,18.15
5/9/2020 5:30,1,17.55
5/9/2020 5:30,0.5,17.55
5/9/2020 6:30,9.36,20.38
5/9/2020 6:30,7,20.12
5/9/2020 6:30,6,19.34
5/9/2020 6:30,5,18.8
5/9/2020 6:30,4,18.58
5/9/2020 6:30,3,18.41
5/9/2020 6:30,2,18.18
5/9/2020 6:30,1,17.52
5/9/2020 6:30,0.5,17.52
5/9/2020 7:30,9.36,20.16
5/9/2020 7:30,7,19.99
5/9/2020 7:30,6,19.49
5/9/2020 7:30,5,18.79
5/9/2020 7:30,4,18.55
5/9/2020 7:30,3,18.29
5/9/2020 7:30,2,18.19
5/9/2020 7:30,1,17.49
5/9/2020 7:30,0.5,17.49
5/9/2020 8:30,9.36,20.13
5/9/2020 8:30,7,19.89
5/9/2020 8:30,6,19.17
5/9/2020 8:30,5,18.67
5/9/2020 8:30,4,18.51
5/9/2020 8:30,3,18.24
5/9/2020 8:30,2,18.17
5/9/2020 8:30,1,17.71
5/9/2020 8:30,0.5,17.47
5/9/2020 9:30,9.36,19.8
5/9/2020 9:30,7,19.6
5/9/2020 9:30,6,19.01
5/9/2020 9:30,5,18.68
5/9/2020 9:30,4,18.36
5/9/2020 9:30,3,18.23
5/9/2020 9:30,2,18.21
5/9/2020 9:30,1,17.62
5/9/2020 9:30,0.5,17.45
5/9/2020 10:30,9.36,19.56
5/9/2020 10:30,7,19.43
5/9/2020 10:30,6,19.06
5/9/2020 10:30,5,18.65
5/9/2020 10:30,4,18.47
5/9/2020 10:30,3,18.3
5/9/2020 10:30,2,18.27
5/9/2020 10:30,1,18.03
5/9/2020 10:30,0.5,17.46
5/9/2020 11:30,9.37,19.27
5/9/2020 11:30,7,19.21
5/9/2020 11:30,6,19.05
5/9/2020 11:30,5,18.7
5/9/2020 11:30,4,18.53
5/9/2020 11:30,3,18.43
5/9/2020 11:30,2,18.36
5/9/2020 11:30,1,17.98
5/9/2020 11:30,0.5,17.45
5/9/2020 12:30,9.37,19.21
5/9/2020 12:30,7,19.21
5/9/2020 12:30,6,19.21
5/9/2020 12:30,5,18.82
5/9/2020 12:30,4,18.62
5/9/2020 12:30,3,18.54
5/9/2020 12:30,2,18.48
5/9/2020 12:30,1,18.15
5/9/2020 12:30,0.5,17.62
5/9/2020 13:30,9.37,19.18
5/9/2020 13:30,7,19.18
5/9/2020 13:30,6,19.18
5/9/2020 13:30,5,18.84
5/9/2020 13:30,4,18.68
5/9/2020 13:30,3,18.62
5/9/2020 13:30,2,18.51
5/9/2020 13:30,1,17.91
5/9/2020 13:30,0.5,17.44
5/9/2020 14:30,9.37,19.12
5/9/2020 14:30,7,19.12
5/9/2020 14:30,6,19.12
5/9/2020 14:30,5,18.9
5/9/2020 14:30,4,18.76
5/9/2020 14:30,3,18.63
5/9/2020 14:30,2,18.36
5/9/2020 14:30,1,17.43
5/9/2020 14:30,0.5,17.41
5/9/2020 15:30,9.36,19.12
5/9/2020 15:30,7,19.12
5/9/2020 15:30,6,19.12
5/9/2020 15:30,5,18.96
5/9/2020 15:30,4,18.79
5/9/2020 15:30,3,18.62
5/9/2020 15:30,2,18.32
5/9/2020 15:30,1,17.41
5/9/2020 15:30,0.5,17.4
5/9/2020 16:30,9.36,19.28
5/9/2020 16:30,7,19.24
5/9/2020 16:30,6,19.12
5/9/2020 16:30,5,19.06
5/9/2020 16:30,4,18.91
5/9/2020 16:30,3,18.67
5/9/2020 16:30,2,18.44
5/9/2020 16:30,1,17.54
5/9/2020 16:30,0.5,17.4
5/9/2020 17:30,9.36,20.07
5/9/2020 17:30,7,19.87
5/9/2020 17:30,6,19.26
5/9/2020 17:30,5,19.14
5/9/2020 17:30,4,18.94
5/9/2020 17:30,3,18.6
5/9/2020 17:30,2,18.28
5/9/2020 17:30,1,17.48
5/9/2020 17:30,0.5,17.39
5/9/2020 18:30,9.36,20.51
5/9/2020 18:30,7,20.25
5/9/2020 18:30,6,19.5
5/9/2020 18:30,5,19.18
5/9/2020 18:30,4,18.85
5/9/2020 18:30,3,18.46
5/9/2020 18:30,2,18.07
5/9/2020 18:30,1,17.39
5/9/2020 18:30,0.5,17.38
5/9/2020 19:30,9.36,22.11
5/9/2020 19:30,7,21.45
5/9/2020 19:30,6,19.47
5/9/2020 19:30,5,19.16
5/9/2020 19:30,4,18.69
5/9/2020 19:30,3,18.28
5/9/2020 19:30,2,18.05
5/9/2020 19:30,1,17.4
5/9/2020 19:30,0.5,17.37
5/9/2020 20:30,9.36,22.39
5/9/2020 20:30,7,21.66
5/9/2020 20:30,6,19.46
5/9/2020 20:30,5,19.11
5/9/2020 20:30,4,18.62
5/9/2020 20:30,3,18.24
5/9/2020 20:30,2,17.99
5/9/2020 20:30,1,17.69
5/9/2020 20:30,0.5,17.38
5/9/2020 21:30,9.36,22.55
5/9/2020 21:30,7,21.81
5/9/2020 21:30,6,19.57
5/9/2020 21:30,5,18.97
5/9/2020 21:30,4,18.6
5/9/2020 21:30,3,18.19
5/9/2020 21:30,2,18.03
5/9/2020 21:30,1,17.83
5/9/2020 21:30,0.5,17.43
5/9/2020 22:30,9.36,22.35
5/9/2020 22:30,7,21.62
5/9/2020 22:30,6,19.43
5/9/2020 22:30,5,18.9
5/9/2020 22:30,4,18.59
5/9/2020 22:30,3,18.2
5/9/2020 22:30,2,18.06
5/9/2020 22:30,1,17.92
5/9/2020 22:30,0.5,17.44
5/9/2020 23:30,9.36,22.35
5/9/2020 23:30,7,21.62
5/9/2020 23:30,6,19.44
5/9/2020 23:30,5,18.83
5/9/2020 23:30,4,18.57
5/9/2020 23:30,3,18.22
5/9/2020 23:30,2,18.13
5/9/2020 23:30,1,17.56
5/9/2020 23:30,0.5,17.39
5/10/2020 0:30,9.36,22.26
5/10/2020 0:30,7,21.59
5/10/2020 0:30,6,19.58
5/10/2020 0:30,5,18.89
5/10/2020 0:30,4,18.62
5/10/2020 0:30,3,18.29
5/10/2020 0:30,2,18.18
5/10/2020 0:30,1,17.4
5/10/2020 0:30,0.5,17.39
5/10/2020 1:30,9.36,22.13
5/10/2020 1:30,7,21.48
5/10/2020 1:30,6,19.54
5/10/2020 1:30,5,18.92
5/10/2020 1:30,4,18.64
5/10/2020 1:30,3,18.34
5/10/2020 1:30,2,18.24
5/10/2020 1:30,1,17.44
5/10/2020 1:30,0.5,17.4
5/10/2020 2:30,9.37,21.46
5/10/2020 2:30,7,20.98
5/10/2020 2:30,6,19.53
5/10/2020 2:30,5,18.95
5/10/2020 2:30,4,18.68
5/10/2020 2:30,3,18.44
5/10/2020 2:30,2,18.27
5/10/2020 2:30,1,17.41
5/10/2020 2:30,0.5,17.41
5/10/2020 3:30,9.36,21.1
5/10/2020 3:30,7,20.73
5/10/2020 3:30,6,19.65
5/10/2020 3:30,5,19.01
5/10/2020 3:30,4,18.72
5/10/2020 3:30,3,18.53
5/10/2020 3:30,2,18.31
5/10/2020 3:30,1,17.42
5/10/2020 3:30,0.5,17.42
5/10/2020 4:30,9.36,20.81
5/10/2020 4:30,7,20.59
5/10/2020 4:30,6,19.95
5/10/2020 4:30,5,19.06
5/10/2020 4:30,4,18.81
5/10/2020 4:30,3,18.6
5/10/2020 4:30,2,18.36
5/10/2020 4:30,1,17.43
5/10/2020 4:30,0.5,17.43
5/10/2020 5:30,9.36,20.69
5/10/2020 5:30,7,20.63
5/10/2020 5:30,6,20.45
5/10/2020 5:30,5,19.13
5/10/2020 5:30,4,18.8
5/10/2020 5:30,3,18.65
5/10/2020 5:30,2,18.33
5/10/2020 5:30,1,17.44
5/10/2020 5:30,0.5,17.42
5/10/2020 6:30,9.36,20.67
5/10/2020 6:30,7,20.66
5/10/2020 6:30,6,20.65
5/10/2020 6:30,5,19.17
5/10/2020 6:30,4,18.86
5/10/2020 6:30,3,18.7
5/10/2020 6:30,2,18.31
5/10/2020 6:30,1,17.43
5/10/2020 6:30,0.5,17.43
5/10/2020 7:30,9.36,20.47
5/10/2020 7:30,7,20.36
5/10/2020 7:30,6,20.04
5/10/2020 7:30,5,19.16
5/10/2020 7:30,4,19.04
5/10/2020 7:30,3,18.58
5/10/2020 7:30,2,18.1
5/10/2020 7:30,1,17.43
5/10/2020 7:30,0.5,17.42
5/10/2020 8:30,9.36,20.4
5/10/2020 8:30,7,20.39
5/10/2020 8:30,6,20.37
5/10/2020 8:30,5,19.28
5/10/2020 8:30,4,19.05
5/10/2020 8:30,3,18.45
5/10/2020 8:30,2,18.28
5/10/2020 8:30,1,17.42
5/10/2020 8:30,0.5,17.41
5/10/2020 9:30,9.36,20.57
5/10/2020 9:30,7,20.57
5/10/2020 9:30,6,20.57
5/10/2020 9:30,5,19.76
5/10/2020 9:30,4,19.18
5/10/2020 9:30,3,18.77
5/10/2020 9:30,2,18.27
5/10/2020 9:30,1,17.9
5/10/2020 9:30,0.5,17.49
5/10/2020 10:30,9.36,20.61
5/10/2020 10:30,7,20.61
5/10/2020 10:30,6,20.61
5/10/2020 10:30,5,20.49
5/10/2020 10:30,4,19.72
5/10/2020 10:30,3,18.83
5/10/2020 10:30,2,18.45
5/10/2020 10:30,1,18.17
5/10/2020 10:30,0.5,17.94
5/10/2020 11:30,9.36,20.58
5/10/2020 11:30,7,20.58
5/10/2020 11:30,6,20.58
5/10/2020 11:30,5,20.56
5/10/2020 11:30,4,20.19
5/10/2020 11:30,3,19.24
5/10/2020 11:30,2,18.79
5/10/2020 11:30,1,18.2
5/10/2020 11:30,0.5,18.11
5/10/2020 12:30,9.36,20.56
5/10/2020 12:30,7,20.56
5/10/2020 12:30,6,20.56
5/10/2020 12:30,5,20.55
5/10/2020 12:30,4,20.49
5/10/2020 12:30,3,19.95
5/10/2020 12:30,2,18.94
5/10/2020 12:30,1,18.22
5/10/2020 12:30,0.5,18.16
5/10/2020 13:30,9.36,19.99
5/10/2020 13:30,7,19.99
5/10/2020 13:30,6,19.99
5/10/2020 13:30,5,18.97
5/10/2020 13:30,4,18.61
5/10/2020 13:30,3,18.03
5/10/2020 13:30,2,17.77
5/10/2020 13:30,1,17.56
5/10/2020 13:30,0.5,17.5
5/10/2020 14:30,9.36,19.1
5/10/2020 14:30,7,19.02
5/10/2020 14:30,6,18.75
5/10/2020 14:30,5,18.26
5/10/2020 14:30,4,17.97
5/10/2020 14:30,3,17.66
5/10/2020 14:30,2,17.7
5/10/2020 14:30,1,17.55
5/10/2020 14:30,0.5,17.51
5/10/2020 15:30,9.36,19.92
5/10/2020 15:30,7,19.92
5/10/2020 15:30,6,19.92
5/10/2020 15:30,5,18.71
5/10/2020 15:30,4,18.28
5/10/2020 15:30,3,18.15
5/10/2020 15:30,2,17.89
5/10/2020 15:30,1,17.62
5/10/2020 15:30,0.5,17.48
5/10/2020 16:30,9.36,20.21
5/10/2020 16:30,7,20.21
5/10/2020 16:30,6,20.21
5/10/2020 16:30,5,18.75
5/10/2020 16:30,4,18.33
5/10/2020 16:30,3,18.14
5/10/2020 16:30,2,17.98
5/10/2020 16:30,1,17.53
5/10/2020 16:30,0.5,17.46
5/10/2020 17:30,9.36,20.42
5/10/2020 17:30,7,20.42
5/10/2020 17:30,6,20.42
5/10/2020 17:30,5,19.4
5/10/2020 17:30,4,18.74
5/10/2020 17:30,3,18.37
5/10/2020 17:30,2,18.12
5/10/2020 17:30,1,17.77
5/10/2020 17:30,0.5,17.6
5/10/2020 18:30,9.35,20.52
5/10/2020 18:30,7,20.49
5/10/2020 18:30,6,20.43
5/10/2020 18:30,5,19.23
5/10/2020 18:30,4,18.68
5/10/2020 18:30,3,18.49
5/10/2020 18:30,2,18.01
5/10/2020 18:30,1,17.71
5/10/2020 18:30,0.5,17.5
5/10/2020 19:30,9.35,21.37
5/10/2020 19:30,7,21.17
5/10/2020 19:30,6,20.57
5/10/2020 19:30,5,19.58
5/10/2020 19:30,4,18.79
5/10/2020 19:30,3,18.58
5/10/2020 19:30,2,17.98
5/10/2020 19:30,1,17.65
5/10/2020 19:30,0.5,17.53
5/10/2020 20:30,9.35,21.64
5/10/2020 20:30,7,21.37
5/10/2020 20:30,6,20.56
5/10/2020 20:30,5,19.67
5/10/2020 20:30,4,18.98
5/10/2020 20:30,3,18.69
5/10/2020 20:30,2,18.07
5/10/2020 20:30,1,17.74
5/10/2020 20:30,0.5,17.54
5/10/2020 21:30,9.35,21.01
5/10/2020 21:30,7,20.87
5/10/2020 21:30,6,20.43
5/10/2020 21:30,5,19.5
5/10/2020 21:30,4,19.01
5/10/2020 21:30,3,18.56
5/10/2020 21:30,2,18.19
5/10/2020 21:30,1,17.75
5/10/2020 21:30,0.5,17.45
5/10/2020 22:30,9.36,20.96
5/10/2020 22:30,7,20.84
5/10/2020 22:30,6,20.47
5/10/2020 22:30,5,19.55
5/10/2020 22:30,4,19.07
5/10/2020 22:30,3,18.43
5/10/2020 22:30,2,18.18
5/10/2020 22:30,1,17.5
5/10/2020 22:30,0.5,17.46
5/10/2020 23:30,9.36,21.44
5/10/2020 23:30,7,21.39
5/10/2020 23:30,6,21.24
5/10/2020 23:30,5,20.18
5/10/2020 23:30,4,19.04
5/10/2020 23:30,3,18.51
5/10/2020 23:30,2,18.01
5/10/2020 23:30,1,17.48
5/10/2020 23:30,0.5,17.47
5/11/2020 0:30,9.35,21.14
5/11/2020 0:30,7,21.12
5/11/2020 0:30,6,21.08
5/11/2020 0:30,5,20.6
5/11/2020 0:30,4,19.39
5/11/2020 0:30,3,18.59
5/11/2020 0:30,2,18.13
5/11/2020 0:30,1,17.52
5/11/2020 0:30,0.5,17.49
5/11/2020 1:30,9.35,20.74
5/11/2020 1:30,7,20.74
5/11/2020 1:30,6,20.74
5/11/2020 1:30,5,20.37
5/11/2020 1:30,4,19.63
5/11/2020 1:30,3,18.54
5/11/2020 1:30,2,18.19
5/11/2020 1:30,1,17.58
5/11/2020 1:30,0.5,17.57
5/11/2020 2:30,9.36,20.68
5/11/2020 2:30,7,20.68
5/11/2020 2:30,6,20.68
5/11/2020 2:30,5,20.64
5/11/2020 2:30,4,20.11
5/11/2020 2:30,3,18.7
5/11/2020 2:30,2,18.19
5/11/2020 2:30,1,17.64
5/11/2020 2:30,0.5,17.64
5/11/2020 3:30,9.36,20.47
5/11/2020 3:30,7,20.47
5/11/2020 3:30,6,20.47
5/11/2020 3:30,5,20.33
5/11/2020 3:30,4,19.8
5/11/2020 3:30,3,18.68
5/11/2020 3:30,2,18.27
5/11/2020 3:30,1,17.74
5/11/2020 3:30,0.5,17.72
5/11/2020 4:30,9.36,20.33
5/11/2020 4:30,7,20.33
5/11/2020 4:30,6,20.33
5/11/2020 4:30,5,20.17
5/11/2020 4:30,4,19.78
5/11/2020 4:30,3,18.75
5/11/2020 4:30,2,18.42
5/11/2020 4:30,1,17.82
5/11/2020 4:30,0.5,17.79
5/11/2020 5:30,9.36,20.19
5/11/2020 5:30,7,20.19
5/11/2020 5:30,6,20.19
5/11/2020 5:30,5,20.14
5/11/2020 5:30,4,19.7
5/11/2020 5:30,3,18.64
5/11/2020 5:30,2,18.15
5/11/2020 5:30,1,17.89
5/11/2020 5:30,0.5,17.86
5/11/2020 6:30,9.35,20.06
5/11/2020 6:30,7,20.06
5/11/2020 6:30,6,20.06
5/11/2020 6:30,5,20.04
5/11/2020 6:30,4,19.93
5/11/2020 6:30,3,19.82
5/11/2020 6:30,2,19.37
5/11/2020 6:30,1,17.91
5/11/2020 6:30,0.5,17.9
5/11/2020 7:30,9.35,19.94
5/11/2020 7:30,7,19.94
5/11/2020 7:30,6,19.94
5/11/2020 7:30,5,19.94
5/11/2020 7:30,4,19.94
5/11/2020 7:30,3,19.87
5/11/2020 7:30,2,19.63
5/11/2020 7:30,1,17.99
5/11/2020 7:30,0.5,17.91
5/11/2020 8:30,9.35,19.94
5/11/2020 8:30,7,19.94
5/11/2020 8:30,6,19.94
5/11/2020 8:30,5,19.92
5/11/2020 8:30,4,19.91
5/11/2020 8:30,3,19.91
5/11/2020 8:30,2,19.42
5/11/2020 8:30,1,18.09
5/11/2020 8:30,0.5,17.92
5/11/2020 9:30,9.35,19.89
5/11/2020 9:30,7,19.89
5/11/2020 9:30,6,19.89
5/11/2020 9:30,5,19.89
5/11/2020 9:30,4,19.88
5/11/2020 9:30,3,19.75
5/11/2020 9:30,2,19.46
5/11/2020 9:30,1,17.94
5/11/2020 9:30,0.5,17.89
5/11/2020 10:30,9.35,19.87
5/11/2020 10:30,7,19.87
5/11/2020 10:30,6,19.87
5/11/2020 10:30,5,19.87
5/11/2020 10:30,4,19.87
5/11/2020 10:30,3,19.86
5/11/2020 10:30,2,19.63
5/11/2020 10:30,1,18.01
5/11/2020 10:30,0.5,17.87
5/11/2020 11:30,9.35,19.86
5/11/2020 11:30,7,19.86
5/11/2020 11:30,6,19.86
5/11/2020 11:30,5,19.86
5/11/2020 11:30,4,19.85
5/11/2020 11:30,3,19.85
5/11/2020 11:30,2,19.78
5/11/2020 11:30,1,17.86
5/11/2020 11:30,0.5,17.84
5/11/2020 12:30,9.35,19.82
5/11/2020 12:30,7,19.82
5/11/2020 12:30,6,19.82
5/11/2020 12:30,5,19.82
5/11/2020 12:30,4,19.82
5/11/2020 12:30,3,19.79
5/11/2020 12:30,2,19.69
5/11/2020 12:30,1,17.83
5/11/2020 12:30,0.5,17.82
5/11/2020 13:30,9.35,19.79
5/11/2020 13:30,7,19.79
5/11/2020 13:30,6,19.79
5/11/2020 13:30,5,19.79
5/11/2020 13:30,4,19.79
5/11/2020 13:30,3,19.74
5/11/2020 13:30,2,19.58
5/11/2020 13:30,1,17.82
5/11/2020 13:30,0.5,17.82
5/11/2020 14:30,9.35,19.8
5/11/2020 14:30,7,19.8
5/11/2020 14:30,6,19.8
5/11/2020 14:30,5,19.8
5/11/2020 14:30,4,19.78
5/11/2020 14:30,3,19.76
5/11/2020 14:30,2,19.51
5/11/2020 14:30,1,17.84
5/11/2020 14:30,0.5,17.83
5/11/2020 15:30,9.35,19.77
5/11/2020 15:30,7,19.77
5/11/2020 15:30,6,19.77
5/11/2020 15:30,5,19.78
5/11/2020 15:30,4,19.77
5/11/2020 15:30,3,19.76
5/11/2020 15:30,2,19.44
5/11/2020 15:30,1,17.86
5/11/2020 15:30,0.5,17.85
5/11/2020 16:30,9.36,19.81
5/11/2020 16:30,7,19.81
5/11/2020 16:30,6,19.81
5/11/2020 16:30,5,19.81
5/11/2020 16:30,4,19.8
5/11/2020 16:30,3,19.79
5/11/2020 16:30,2,18.37
5/11/2020 16:30,1,17.88
5/11/2020 16:30,0.5,17.88
5/11/2020 17:30,9.35,19.79
5/11/2020 17:30,7,19.79
5/11/2020 17:30,6,19.79
5/11/2020 17:30,5,19.78
5/11/2020 17:30,4,19.75
5/11/2020 17:30,3,19.66
5/11/2020 17:30,2,18.01
5/11/2020 17:30,1,17.92
5/11/2020 17:30,0.5,17.9
5/11/2020 18:30,9.35,19.75
5/11/2020 18:30,7,19.75
5/11/2020 18:30,6,19.75
5/11/2020 18:30,5,19.75
5/11/2020 18:30,4,19.73
5/11/2020 18:30,3,19.53
5/11/2020 18:30,2,18.01
5/11/2020 18:30,1,17.93
5/11/2020 18:30,0.5,17.91
5/11/2020 19:30,9.35,19.74
5/11/2020 19:30,7,19.74
5/11/2020 19:30,6,19.74
5/11/2020 19:30,5,19.73
5/11/2020 19:30,4,19.72
5/11/2020 19:30,3,19.66
5/11/2020 19:30,2,18.05
5/11/2020 19:30,1,17.95
5/11/2020 19:30,0.5,17.93
5/11/2020 20:30,9.34,19.75
5/11/2020 20:30,7,19.75
5/11/2020 20:30,6,19.75
5/11/2020 20:30,5,19.73
5/11/2020 20:30,4,19.71
5/11/2020 20:30,3,19.65
5/11/2020 20:30,2,18.08
5/11/2020 20:30,1,17.93
5/11/2020 20:30,0.5,17.9
5/11/2020 21:30,9.35,19.75
5/11/2020 21:30,7,19.75
5/11/2020 21:30,6,19.75
5/11/2020 21:30,5,19.75
5/11/2020 21:30,4,19.71
5/11/2020 21:30,3,19.62
5/11/2020 21:30,2,18.14
5/11/2020 21:30,1,17.93
5/11/2020 21:30,0.5,17.87
5/11/2020 22:30,9.34,19.74
5/11/2020 22:30,7,19.74
5/11/2020 22:30,6,19.74
5/11/2020 22:30,5,19.71
5/11/2020 22:30,4,19.65
5/11/2020 22:30,3,19.6
5/11/2020 22:30,2,18.74
5/11/2020 22:30,1,17.95
5/11/2020 22:30,0.5,17.88
5/11/2020 23:30,9.35,19.74
5/11/2020 23:30,7,19.74
5/11/2020 23:30,6,19.74
5/11/2020 23:30,5,19.72
5/11/2020 23:30,4,19.63
5/11/2020 23:30,3,19.58
5/11/2020 23:30,2,19.06
5/11/2020 23:30,1,17.93
5/11/2020 23:30,0.5,17.85
5/12/2020 0:30,9.35,19.72
5/12/2020 0:30,7,19.72
5/12/2020 0:30,6,19.72
5/12/2020 0:30,5,19.71
5/12/2020 0:30,4,19.7
5/12/2020 0:30,3,19.61
5/12/2020 0:30,2,19.26
5/12/2020 0:30,1,17.9
5/12/2020 0:30,0.5,17.86
5/12/2020 1:30,9.35,19.7
5/12/2020 1:30,7,19.7
5/12/2020 1:30,6,19.7
5/12/2020 1:30,5,19.71
5/12/2020 1:30,4,19.68
5/12/2020 1:30,3,19.64
5/12/2020 1:30,2,19.38
5/12/2020 1:30,1,17.89
5/12/2020 1:30,0.5,17.86
5/12/2020 2:30,9.35,19.69
5/12/2020 2:30,7,19.69
5/12/2020 2:30,6,19.69
5/12/2020 2:30,5,19.68
5/12/2020 2:30,4,19.68
5/12/2020 2:30,3,19.66
5/12/2020 2:30,2,19.43
5/12/2020 2:30,1,17.88
5/12/2020 2:30,0.5,17.87
5/12/2020 3:30,9.35,19.65
5/12/2020 3:30,7,19.65
5/12/2020 3:30,6,19.65
5/12/2020 3:30,5,19.64
5/12/2020 3:30,4,19.64
5/12/2020 3:30,3,19.63
5/12/2020 3:30,2,19.57
5/12/2020 3:30,1,17.9
5/12/2020 3:30,0.5,17.89
5/12/2020 4:30,9.35,19.61
5/12/2020 4:30,7,19.61
5/12/2020 4:30,6,19.61
5/12/2020 4:30,5,19.61
5/12/2020 4:30,4,19.61
5/12/2020 4:30,3,19.6
5/12/2020 4:30,2,19.5
5/12/2020 4:30,1,17.93
5/12/2020 4:30,0.5,17.92
5/12/2020 5:30,9.34,19.58
5/12/2020 5:30,7,19.58
5/12/2020 5:30,6,19.58
5/12/2020 5:30,5,19.57
5/12/2020 5:30,4,19.57
5/12/2020 5:30,3,19.57
5/12/2020 5:30,2,19.51
5/12/2020 5:30,1,17.97
5/12/2020 5:30,0.5,17.95
5/12/2020 6:30,9.34,19.53
5/12/2020 6:30,7,19.53
5/12/2020 6:30,6,19.53
5/12/2020 6:30,5,19.53
5/12/2020 6:30,4,19.52
5/12/2020 6:30,3,19.46
5/12/2020 6:30,2,18.67
5/12/2020 6:30,1,17.98
5/12/2020 6:30,0.5,17.97
5/12/2020 7:30,9.34,19.47
5/12/2020 7:30,7,19.47
5/12/2020 7:30,6,19.47
5/12/2020 7:30,5,19.47
5/12/2020 7:30,4,19.47
5/12/2020 7:30,3,19.46
5/12/2020 7:30,2,18.62
5/12/2020 7:30,1,18
5/12/2020 7:30,0.5,17.98
5/12/2020 8:30,9.34,19.41
5/12/2020 8:30,7,19.41
5/12/2020 8:30,6,19.41
5/12/2020 8:30,5,19.41
5/12/2020 8:30,4,19.41
5/12/2020 8:30,3,19.41
5/12/2020 8:30,2,18.94
5/12/2020 8:30,1,17.99
5/12/2020 8:30,0.5,17.98
5/12/2020 9:30,9.34,19.37
5/12/2020 9:30,7,19.37
5/12/2020 9:30,6,19.37
5/12/2020 9:30,5,19.37
5/12/2020 9:30,4,19.37
5/12/2020 9:30,3,19.35
5/12/2020 9:30,2,19.1
5/12/2020 9:30,1,18.04
5/12/2020 9:30,0.5,17.97
5/12/2020 10:30,9.34,19.3
5/12/2020 10:30,7,19.3
5/12/2020 10:30,6,19.3
5/12/2020 10:30,5,19.3
5/12/2020 10:30,4,19.29
5/12/2020 10:30,3,19.28
5/12/2020 10:30,2,19.17
5/12/2020 10:30,1,18.02
5/12/2020 10:30,0.5,17.96
5/12/2020 11:30,9.34,19.25
5/12/2020 11:30,7,19.25
5/12/2020 11:30,6,19.25
5/12/2020 11:30,5,19.25
5/12/2020 11:30,4,19.25
5/12/2020 11:30,3,19.23
5/12/2020 11:30,2,19.18
5/12/2020 11:30,1,18.04
5/12/2020 11:30,0.5,17.95
5/12/2020 12:30,9.34,19.19
5/12/2020 12:30,7,19.19
5/12/2020 12:30,6,19.19
5/12/2020 12:30,5,19.19
5/12/2020 12:30,4,19.19
5/12/2020 12:30,3,19.18
5/12/2020 12:30,2,19.16
5/12/2020 12:30,1,18.18
5/12/2020 12:30,0.5,18.03
5/12/2020 13:30,9.34,19.13
5/12/2020 13:30,7,19.13
5/12/2020 13:30,6,19.13
5/12/2020 13:30,5,19.13
5/12/2020 13:30,4,19.13
5/12/2020 13:30,3,19.13
5/12/2020 13:30,2,19.12
5/12/2020 13:30,1,18.16
5/12/2020 13:30,0.5,17.98
5/12/2020 14:30,9.34,19.09
5/12/2020 14:30,7,19.09
5/12/2020 14:30,6,19.09
5/12/2020 14:30,5,19.09
5/12/2020 14:30,4,19.09
5/12/2020 14:30,3,19.09
5/12/2020 14:30,2,19.07
5/12/2020 14:30,1,18.3
5/12/2020 14:30,0.5,18
5/12/2020 15:30,9.34,19.08
5/12/2020 15:30,7,19.08
5/12/2020 15:30,6,19.08
5/12/2020 15:30,5,19.08
5/12/2020 15:30,4,19.08
5/12/2020 15:30,3,19.05
5/12/2020 15:30,2,19.05
5/12/2020 15:30,1,18.07
5/12/2020 15:30,0.5,17.95
5/12/2020 16:30,9.34,19.08
5/12/2020 16:30,7,19.08
5/12/2020 16:30,6,19.08
5/12/2020 16:30,5,19.07
5/12/2020 16:30,4,19.07
5/12/2020 16:30,3,19.06
5/12/2020 16:30,2,19.05
5/12/2020 16:30,1,18.18
5/12/2020 16:30,0.5,17.95
5/12/2020 17:30,9.34,19.07
5/12/2020 17:30,7,19.07
5/12/2020 17:30,6,19.07
5/12/2020 17:30,5,19.07
5/12/2020 17:30,4,19.06
5/12/2020 17:30,3,19.06
5/12/2020 17:30,2,19.05
5/12/2020 17:30,1,18.02
5/12/2020 17:30,0.5,17.95
5/12/2020 18:30,9.34,19.08
5/12/2020 18:30,7,19.08
5/12/2020 18:30,6,19.08
5/12/2020 18:30,5,19.08
5/12/2020 18:30,4,19.08
5/12/2020 18:30,3,19.06
5/12/2020 18:30,2,19
5/12/2020 18:30,1,17.99
5/12/2020 18:30,0.5,17.98
5/12/2020 19:30,9.34,19.23
5/12/2020 19:30,7,19.2
5/12/2020 19:30,6,19.08
5/12/2020 19:30,5,19.08
5/12/2020 19:30,4,19.08
5/12/2020 19:30,3,19.07
5/12/2020 19:30,2,19
5/12/2020 19:30,1,18.3
5/12/2020 19:30,0.5,17.99
5/12/2020 20:30,9.34,19.41
5/12/2020 20:30,7,19.34
5/12/2020 20:30,6,19.12
5/12/2020 20:30,5,19.11
5/12/2020 20:30,4,19.11
5/12/2020 20:30,3,19.06
5/12/2020 20:30,2,18.93
5/12/2020 20:30,1,18.24
5/12/2020 20:30,0.5,18.06
5/12/2020 21:30,9.33,19.39
5/12/2020 21:30,7,19.32
5/12/2020 21:30,6,19.1
5/12/2020 21:30,5,19.1
5/12/2020 21:30,4,19.11
5/12/2020 21:30,3,19.03
5/12/2020 21:30,2,18.96
5/12/2020 21:30,1,18.31
5/12/2020 21:30,0.5,18.09
5/12/2020 22:30,9.33,19.22
5/12/2020 22:30,7,19.19
5/12/2020 22:30,6,19.08
5/12/2020 22:30,5,19.07
5/12/2020 22:30,4,19.06
5/12/2020 22:30,3,19.05
5/12/2020 22:30,2,18.99
5/12/2020 22:30,1,18.84
5/12/2020 22:30,0.5,18.43
5/12/2020 23:30,9.33,19.14
5/12/2020 23:30,7,19.12
5/12/2020 23:30,6,19.08
5/12/2020 23:30,5,19.08
5/12/2020 23:30,4,19.08
5/12/2020 23:30,3,19.05
5/12/2020 23:30,2,19.06
5/12/2020 23:30,1,19.04
5/12/2020 23:30,0.5,18.97
5/13/2020 0:30,9.34,19.07
5/13/2020 0:30,7,19.07
5/13/2020 0:30,6,19.07
5/13/2020 0:30,5,19.07
5/13/2020 0:30,4,19.06
5/13/2020 0:30,3,19.05
5/13/2020 0:30,2,19.04
5/13/2020 0:30,1,18.94
5/13/2020 0:30,0.5,18.83
5/13/2020 1:30,9.34,19.03
5/13/2020 1:30,7,19.03
5/13/2020 1:30,6,19.03
5/13/2020 1:30,5,19.03
5/13/2020 1:30,4,19.03
5/13/2020 1:30,3,19.02
5/13/2020 1:30,2,19.02
5/13/2020 1:30,1,18.96
5/13/2020 1:30,0.5,18.94
5/13/2020 2:30,9.33,19
5/13/2020 2:30,7,19
5/13/2020 2:30,6,19
5/13/2020 2:30,5,19
5/13/2020 2:30,4,19
5/13/2020 2:30,3,19
5/13/2020 2:30,2,18.98
5/13/2020 2:30,1,18.97
5/13/2020 2:30,0.5,18.96
5/13/2020 3:30,9.34,18.94
5/13/2020 3:30,7,18.94
5/13/2020 3:30,6,18.94
5/13/2020 3:30,5,18.95
5/13/2020 3:30,4,18.94
5/13/2020 3:30,3,18.95
5/13/2020 3:30,2,18.93
5/13/2020 3:30,1,18.93
5/13/2020 3:30,0.5,18.91
5/13/2020 4:30,9.34,18.91
5/13/2020 4:30,7,18.91
5/13/2020 4:30,6,18.91
5/13/2020 4:30,5,18.91
5/13/2020 4:30,4,18.91
5/13/2020 4:30,3,18.91
5/13/2020 4:30,2,18.9
5/13/2020 4:30,1,18.91
5/13/2020 4:30,0.5,18.9
5/13/2020 5:30,9.34,18.86
5/13/2020 5:30,7,18.86
5/13/2020 5:30,6,18.86
5/13/2020 5:30,5,18.87
5/13/2020 5:30,4,18.87
5/13/2020 5:30,3,18.86
5/13/2020 5:30,2,18.86
5/13/2020 5:30,1,18.86
5/13/2020 5:30,0.5,18.85
5/13/2020 6:30,9.33,18.83
5/13/2020 6:30,7,18.83
5/13/2020 6:30,6,18.83
5/13/2020 6:30,5,18.83
5/13/2020 6:30,4,18.83
5/13/2020 6:30,3,18.83
5/13/2020 6:30,2,18.82
5/13/2020 6:30,1,18.83
5/13/2020 6:30,0.5,18.8
5/13/2020 7:30,9.34,18.78
5/13/2020 7:30,7,18.78
5/13/2020 7:30,6,18.78
5/13/2020 7:30,5,18.79
5/13/2020 7:30,4,18.79
5/13/2020 7:30,3,18.79
5/13/2020 7:30,2,18.77
5/13/2020 7:30,1,18.79
5/13/2020 7:30,0.5,18.79
5/13/2020 8:30,9.33,18.76
5/13/2020 8:30,7,18.76
5/13/2020 8:30,6,18.76
5/13/2020 8:30,5,18.76
5/13/2020 8:30,4,18.76
5/13/2020 8:30,3,18.77
5/13/2020 8:30,2,18.75
5/13/2020 8:30,1,18.75
5/13/2020 8:30,0.5,18.75
5/13/2020 9:30,9.33,18.73
5/13/2020 9:30,7,18.73
5/13/2020 9:30,6,18.73
5/13/2020 9:30,5,18.73
5/13/2020 9:30,4,18.73
5/13/2020 9:30,3,18.73
5/13/2020 9:30,2,18.72
5/13/2020 9:30,1,18.73
5/13/2020 9:30,0.5,18.72
5/13/2020 10:30,9.33,18.71
5/13/2020 10:30,7,18.71
5/13/2020 10:30,6,18.71
5/13/2020 10:30,5,18.7
5/13/2020 10:30,4,18.71
5/13/2020 10:30,3,18.7
5/13/2020 10:30,2,18.7
5/13/2020 10:30,1,18.7
5/13/2020 10:30,0.5,18.7
5/13/2020 11:30,9.34,18.69
5/13/2020 11:30,7,18.69
5/13/2020 11:30,6,18.69
5/13/2020 11:30,5,18.69
5/13/2020 11:30,4,18.69
5/13/2020 11:30,3,18.68
5/13/2020 11:30,2,18.67
5/13/2020 11:30,1,18.68
5/13/2020 11:30,0.5,18.68
5/13/2020 12:30,9.34,18.66
5/13/2020 12:30,7,18.66
5/13/2020 12:30,6,18.66
5/13/2020 12:30,5,18.67
5/13/2020 12:30,4,18.66
5/13/2020 12:30,3,18.66
5/13/2020 12:30,2,18.66
5/13/2020 12:30,1,18.66
5/13/2020 12:30,0.5,18.66
5/13/2020 13:30,9.34,18.64
5/13/2020 13:30,7,18.64
5/13/2020 13:30,6,18.64
5/13/2020 13:30,5,18.64
5/13/2020 13:30,4,18.64
5/13/2020 13:30,3,18.64
5/13/2020 13:30,2,18.63
5/13/2020 13:30,1,18.64
5/13/2020 13:30,0.5,18.64
5/13/2020 14:30,9.34,18.62
5/13/2020 14:30,7,18.62
5/13/2020 14:30,6,18.62
5/13/2020 14:30,5,18.62
5/13/2020 14:30,4,18.62
5/13/2020 14:30,3,18.62
5/13/2020 14:30,2,18.61
5/13/2020 14:30,1,18.62
5/13/2020 14:30,0.5,18.62
5/13/2020 15:30,9.33,18.63
5/13/2020 15:30,7,18.63
5/13/2020 15:30,6,18.63
5/13/2020 15:30,5,18.62
5/13/2020 15:30,4,18.62
5/13/2020 15:30,3,18.62
5/13/2020 15:30,2,18.61
5/13/2020 15:30,1,18.62
5/13/2020 15:30,0.5,18.62
5/13/2020 16:30,9.33,18.62
5/13/2020 16:30,7,18.62
5/13/2020 16:30,6,18.62
5/13/2020 16:30,5,18.6
5/13/2020 16:30,4,18.6
5/13/2020 16:30,3,18.61
5/13/2020 16:30,2,18.6
5/13/2020 16:30,1,18.61
5/13/2020 16:30,0.5,18.61
5/13/2020 17:30,9.33,18.63
5/13/2020 17:30,7,18.63
5/13/2020 17:30,6,18.63
5/13/2020 17:30,5,18.62
5/13/2020 17:30,4,18.61
5/13/2020 17:30,3,18.61
5/13/2020 17:30,2,18.6
5/13/2020 17:30,1,18.6
5/13/2020 17:30,0.5,18.6
5/13/2020 18:30,9.33,18.68
5/13/2020 18:30,7,18.68
5/13/2020 18:30,6,18.68
5/13/2020 18:30,5,18.65
5/13/2020 18:30,4,18.63
5/13/2020 18:30,3,18.62
5/13/2020 18:30,2,18.6
5/13/2020 18:30,1,18.6
5/13/2020 18:30,0.5,18.6
5/13/2020 19:30,9.33,18.68
5/13/2020 19:30,7,18.68
5/13/2020 19:30,6,18.68
5/13/2020 19:30,5,18.67
5/13/2020 19:30,4,18.65
5/13/2020 19:30,3,18.64
5/13/2020 19:30,2,18.61
5/13/2020 19:30,1,18.6
5/13/2020 19:30,0.5,18.61
5/13/2020 20:30,9.33,18.73
5/13/2020 20:30,7,18.73
5/13/2020 20:30,6,18.73
5/13/2020 20:30,5,18.67
5/13/2020 20:30,4,18.64
5/13/2020 20:30,3,18.64
5/13/2020 20:30,2,18.63
5/13/2020 20:30,1,18.61
5/13/2020 20:30,0.5,18.61
5/13/2020 21:30,9.33,18.72
5/13/2020 21:30,7,18.72
5/13/2020 21:30,6,18.72
5/13/2020 21:30,5,18.7
5/13/2020 21:30,4,18.66
5/13/2020 21:30,3,18.63
5/13/2020 21:30,2,18.62
5/13/2020 21:30,1,18.6
5/13/2020 21:30,0.5,18.6
5/13/2020 22:30,9.33,18.74
5/13/2020 22:30,7,18.74
5/13/2020 22:30,6,18.74
5/13/2020 22:30,5,18.68
5/13/2020 22:30,4,18.65
5/13/2020 22:30,3,18.63
5/13/2020 22:30,2,18.61
5/13/2020 22:30,1,18.6
5/13/2020 22:30,0.5,18.6
5/13/2020 23:30,9.33,18.86
5/13/2020 23:30,7,18.86
5/13/2020 23:30,6,18.86
5/13/2020 23:30,5,18.72
5/13/2020 23:30,4,18.68
5/13/2020 23:30,3,18.64
5/13/2020 23:30,2,18.63
5/13/2020 23:30,1,18.6
5/13/2020 23:30,0.5,18.6
5/14/2020 0:30,9.34,19.06
5/14/2020 0:30,7,19.06
5/14/2020 0:30,6,19.06
5/14/2020 0:30,5,18.89
5/14/2020 0:30,4,18.71
5/14/2020 0:30,3,18.65
5/14/2020 0:30,2,18.62
5/14/2020 0:30,1,18.6
5/14/2020 0:30,0.5,18.59
5/14/2020 1:30,9.34,19.05
5/14/2020 1:30,7,19.05
5/14/2020 1:30,6,19.05
5/14/2020 1:30,5,18.8
5/14/2020 1:30,4,18.75
5/14/2020 1:30,3,18.64
5/14/2020 1:30,2,18.63
5/14/2020 1:30,1,18.59
5/14/2020 1:30,0.5,18.57
5/14/2020 2:30,9.34,18.88
5/14/2020 2:30,7,18.88
5/14/2020 2:30,6,18.88
5/14/2020 2:30,5,18.88
5/14/2020 2:30,4,18.88
5/14/2020 2:30,3,18.83
5/14/2020 2:30,2,18.8
5/14/2020 2:30,1,18.69
5/14/2020 2:30,0.5,18.62
5/14/2020 3:30,9.34,18.82
5/14/2020 3:30,7,18.82
5/14/2020 3:30,6,18.82
5/14/2020 3:30,5,18.82
5/14/2020 3:30,4,18.82
5/14/2020 3:30,3,18.81
5/14/2020 3:30,2,18.78
5/14/2020 3:30,1,18.76
5/14/2020 3:30,0.5,18.71
5/14/2020 4:30,9.34,18.73
5/14/2020 4:30,7,18.73
5/14/2020 4:30,6,18.73
5/14/2020 4:30,5,18.73
5/14/2020 4:30,4,18.74
5/14/2020 4:30,3,18.75
5/14/2020 4:30,2,18.75
5/14/2020 4:30,1,18.75
5/14/2020 4:30,0.5,18.75
5/14/2020 5:30,9.34,18.72
5/14/2020 5:30,7,18.72
5/14/2020 5:30,6,18.72
5/14/2020 5:30,5,18.72
5/14/2020 5:30,4,18.72
5/14/2020 5:30,3,18.72
5/14/2020 5:30,2,18.71
5/14/2020 5:30,1,18.71
5/14/2020 5:30,0.5,18.71
5/14/2020 6:30,9.33,18.68
5/14/2020 6:30,7,18.68
5/14/2020 6:30,6,18.68
5/14/2020 6:30,5,18.68
5/14/2020 6:30,4,18.68
5/14/2020 6:30,3,18.67
5/14/2020 6:30,2,18.67
5/14/2020 6:30,1,18.66
5/14/2020 6:30,0.5,18.67
5/14/2020 7:30,9.33,18.64
5/14/2020 7:30,7,18.64
5/14/2020 7:30,6,18.64
5/14/2020 7:30,5,18.64
5/14/2020 7:30,4,18.64
5/14/2020 7:30,3,18.64
5/14/2020 7:30,2,18.62
5/14/2020 7:30,1,18.64
5/14/2020 7:30,0.5,18.64
5/14/2020 8:30,9.33,18.63
5/14/2020 8:30,7,18.63
5/14/2020 8:30,6,18.63
5/14/2020 8:30,5,18.63
5/14/2020 8:30,4,18.63
5/14/2020 8:30,3,18.63
5/14/2020 8:30,2,18.63
5/14/2020 8:30,1,18.62
5/14/2020 8:30,0.5,18.62
5/14/2020 9:30,9.33,18.61
5/14/2020 9:30,7,18.61
5/14/2020 9:30,6,18.61
5/14/2020 9:30,5,18.61
5/14/2020 9:30,4,18.62
5/14/2020 9:30,3,18.61
5/14/2020 9:30,2,18.62
5/14/2020 9:30,1,18.62
5/14/2020 9:30,0.5,18.62
5/14/2020 10:30,9.33,18.61
5/14/2020 10:30,7,18.61
5/14/2020 10:30,6,18.61
5/14/2020 10:30,5,18.61
5/14/2020 10:30,4,18.61
5/14/2020 10:30,3,18.61
5/14/2020 10:30,2,18.6
5/14/2020 10:30,1,18.61
5/14/2020 10:30,0.5,18.6
5/14/2020 11:30,9.33,18.59
5/14/2020 11:30,7,18.59
5/14/2020 11:30,6,18.59
5/14/2020 11:30,5,18.59
5/14/2020 11:30,4,18.59
5/14/2020 11:30,3,18.59
5/14/2020 11:30,2,18.58
5/14/2020 11:30,1,18.59
5/14/2020 11:30,0.5,18.58
5/14/2020 12:30,9.33,18.55
5/14/2020 12:30,7,18.55
5/14/2020 12:30,6,18.55
5/14/2020 12:30,5,18.55
5/14/2020 12:30,4,18.55
5/14/2020 12:30,3,18.56
5/14/2020 12:30,2,18.57
5/14/2020 12:30,1,18.56
5/14/2020 12:30,0.5,18.56
5/14/2020 13:30,9.33,18.54
5/14/2020 13:30,7,18.54
5/14/2020 13:30,6,18.54
5/14/2020 13:30,5,18.53
5/14/2020 13:30,4,18.53
5/14/2020 13:30,3,18.54
5/14/2020 13:30,2,18.53
5/14/2020 13:30,1,18.54
5/14/2020 13:30,0.5,18.54
5/14/2020 14:30,9.33,18.51
5/14/2020 14:30,7,18.51
5/14/2020 14:30,6,18.51
5/14/2020 14:30,5,18.51
5/14/2020 14:30,4,18.51
5/14/2020 14:30,3,18.51
5/14/2020 14:30,2,18.49
5/14/2020 14:30,1,18.51
5/14/2020 14:30,0.5,18.51
5/14/2020 15:30,9.33,18.49
5/14/2020 15:30,7,18.49
5/14/2020 15:30,6,18.49
5/14/2020 15:30,5,18.49
5/14/2020 15:30,4,18.49
5/14/2020 15:30,3,18.5
5/14/2020 15:30,2,18.49
5/14/2020 15:30,1,18.49
5/14/2020 15:30,0.5,18.49
5/14/2020 16:30,9.33,18.51
5/14/2020 16:30,7,18.51
5/14/2020 16:30,6,18.51
5/14/2020 16:30,5,18.51
5/14/2020 16:30,4,18.5
5/14/2020 16:30,3,18.5
5/14/2020 16:30,2,18.49
5/14/2020 16:30,1,18.49
5/14/2020 16:30,0.5,18.48
5/14/2020 17:30,9.33,18.55
5/14/2020 17:30,7,18.55
5/14/2020 17:30,6,18.55
5/14/2020 17:30,5,18.51
5/14/2020 17:30,4,18.48
5/14/2020 17:30,3,18.48
5/14/2020 17:30,2,18.48
5/14/2020 17:30,1,18.47
5/14/2020 17:30,0.5,18.47
5/14/2020 18:30,9.33,18.53
5/14/2020 18:30,7,18.53
5/14/2020 18:30,6,18.53
5/14/2020 18:30,5,18.49
5/14/2020 18:30,4,18.47
5/14/2020 18:30,3,18.45
5/14/2020 18:30,2,18.43
5/14/2020 18:30,1,18.42
5/14/2020 18:30,0.5,18.42
5/14/2020 19:30,9.33,18.55
5/14/2020 19:30,7,18.55
5/14/2020 19:30,6,18.55
5/14/2020 19:30,5,18.5
5/14/2020 19:30,4,18.46
5/14/2020 19:30,3,18.44
5/14/2020 19:30,2,18.43
5/14/2020 19:30,1,18.4
5/14/2020 19:30,0.5,18.4
5/14/2020 20:30,9.33,18.58
5/14/2020 20:30,7,18.58
5/14/2020 20:30,6,18.58
5/14/2020 20:30,5,18.52
5/14/2020 20:30,4,18.47
5/14/2020 20:30,3,18.43
5/14/2020 20:30,2,18.42
5/14/2020 20:30,1,18.4
5/14/2020 20:30,0.5,18.4
5/14/2020 21:30,9.33,18.61
5/14/2020 21:30,7,18.61
5/14/2020 21:30,6,18.61
5/14/2020 21:30,5,18.55
5/14/2020 21:30,4,18.49
5/14/2020 21:30,3,18.43
5/14/2020 21:30,2,18.41
5/14/2020 21:30,1,18.4
5/14/2020 21:30,0.5,18.4
5/14/2020 22:30,9.33,18.77
5/14/2020 22:30,7,18.74
5/14/2020 22:30,6,18.63
5/14/2020 22:30,5,18.57
5/14/2020 22:30,4,18.51
5/14/2020 22:30,3,18.45
5/14/2020 22:30,2,18.41
5/14/2020 22:30,1,18.39
5/14/2020 22:30,0.5,18.37
5/14/2020 23:30,9.33,18.91
5/14/2020 23:30,7,18.91
5/14/2020 23:30,6,18.91
5/14/2020 23:30,5,18.57
5/14/2020 23:30,4,18.47
5/14/2020 23:30,3,18.42
5/14/2020 23:30,2,18.38
5/14/2020 23:30,1,18.38
5/14/2020 23:30,0.5,18.37
5/15/2020 0:30,9.33,18.88
5/15/2020 0:30,7,18.88
5/15/2020 0:30,6,18.88
5/15/2020 0:30,5,18.83
5/15/2020 0:30,4,18.76
5/15/2020 0:30,3,18.54
5/15/2020 0:30,2,18.38
5/15/2020 0:30,1,18.36
5/15/2020 0:30,0.5,18.36
5/15/2020 1:30,9.33,18.76
5/15/2020 1:30,7,18.76
5/15/2020 1:30,6,18.76
5/15/2020 1:30,5,18.7
5/15/2020 1:30,4,18.68
5/15/2020 1:30,3,18.61
5/15/2020 1:30,2,18.46
5/15/2020 1:30,1,18.33
5/15/2020 1:30,0.5,18.31
5/15/2020 2:30,9.32,18.71
5/15/2020 2:30,7,18.71
5/15/2020 2:30,6,18.71
5/15/2020 2:30,5,18.71
5/15/2020 2:30,4,18.64
5/15/2020 2:30,3,18.59
5/15/2020 2:30,2,18.54
5/15/2020 2:30,1,18.32
5/15/2020 2:30,0.5,18.32
5/15/2020 3:30,9.33,18.64
5/15/2020 3:30,7,18.64
5/15/2020 3:30,6,18.64
5/15/2020 3:30,5,18.65
5/15/2020 3:30,4,18.65
5/15/2020 3:30,3,18.64
5/15/2020 3:30,2,18.6
5/15/2020 3:30,1,18.61
5/15/2020 3:30,0.5,18.58
5/15/2020 4:30,9.34,18.57
5/15/2020 4:30,7,18.57
5/15/2020 4:30,6,18.57
5/15/2020 4:30,5,18.58
5/15/2020 4:30,4,18.58
5/15/2020 4:30,3,18.58
5/15/2020 4:30,2,18.58
5/15/2020 4:30,1,18.57
5/15/2020 4:30,0.5,18.55
5/15/2020 5:30,9.33,18.54
5/15/2020 5:30,7,18.54
5/15/2020 5:30,6,18.54
5/15/2020 5:30,5,18.54
5/15/2020 5:30,4,18.54
5/15/2020 5:30,3,18.53
5/15/2020 5:30,2,18.53
5/15/2020 5:30,1,18.53
5/15/2020 5:30,0.5,18.53
5/15/2020 6:30,9.33,18.49
5/15/2020 6:30,7,18.49
5/15/2020 6:30,6,18.49
5/15/2020 6:30,5,18.49
5/15/2020 6:30,4,18.5
5/15/2020 6:30,3,18.51
5/15/2020 6:30,2,18.49
5/15/2020 6:30,1,18.5
5/15/2020 6:30,0.5,18.5
5/15/2020 7:30,9.33,18.46
5/15/2020 7:30,7,18.46
5/15/2020 7:30,6,18.46
5/15/2020 7:30,5,18.46
5/15/2020 7:30,4,18.46
5/15/2020 7:30,3,18.47
5/15/2020 7:30,2,18.46
5/15/2020 7:30,1,18.47
5/15/2020 7:30,0.5,18.47
5/15/2020 8:30,9.33,18.46
5/15/2020 8:30,7,18.46
5/15/2020 8:30,6,18.46
5/15/2020 8:30,5,18.46
5/15/2020 8:30,4,18.46
5/15/2020 8:30,3,18.46
5/15/2020 8:30,2,18.46
5/15/2020 8:30,1,18.46
5/15/2020 8:30,0.5,18.45
5/15/2020 9:30,9.33,18.42
5/15/2020 9:30,7,18.42
5/15/2020 9:30,6,18.42
5/15/2020 9:30,5,18.42
5/15/2020 9:30,4,18.42
5/15/2020 9:30,3,18.43
5/15/2020 9:30,2,18.41
5/15/2020 9:30,1,18.42
5/15/2020 9:30,0.5,18.42
5/15/2020 10:30,9.33,18.4
5/15/2020 10:30,7,18.4
5/15/2020 10:30,6,18.4
5/15/2020 10:30,5,18.39
5/15/2020 10:30,4,18.4
5/15/2020 10:30,3,18.4
5/15/2020 10:30,2,18.4
5/15/2020 10:30,1,18.4
5/15/2020 10:30,0.5,18.4
5/15/2020 11:30,9.33,18.36
5/15/2020 11:30,7,18.36
5/15/2020 11:30,6,18.36
5/15/2020 11:30,5,18.36
5/15/2020 11:30,4,18.36
5/15/2020 11:30,3,18.36
5/15/2020 11:30,2,18.35
5/15/2020 11:30,1,18.35
5/15/2020 11:30,0.5,18.35
5/15/2020 12:30,9.33,18.35
5/15/2020 12:30,7,18.35
5/15/2020 12:30,6,18.35
5/15/2020 12:30,5,18.35
5/15/2020 12:30,4,18.35
5/15/2020 12:30,3,18.35
5/15/2020 12:30,2,18.35
5/15/2020 12:30,1,18.35
5/15/2020 12:30,0.5,18.35
5/15/2020 13:30,9.33,18.33
5/15/2020 13:30,7,18.33
5/15/2020 13:30,6,18.33
5/15/2020 13:30,5,18.32
5/15/2020 13:30,4,18.33
5/15/2020 13:30,3,18.32
5/15/2020 13:30,2,18.33
5/15/2020 13:30,1,18.33
5/15/2020 13:30,0.5,18.33
5/15/2020 14:30,9.33,18.31
5/15/2020 14:30,7,18.31
5/15/2020 14:30,6,18.31
5/15/2020 14:30,5,18.31
5/15/2020 14:30,4,18.32
5/15/2020 14:30,3,18.32
5/15/2020 14:30,2,18.29
5/15/2020 14:30,1,18.32
5/15/2020 14:30,0.5,18.32
5/15/2020 15:30,9.32,18.33
5/15/2020 15:30,7,18.33
5/15/2020 15:30,6,18.33
5/15/2020 15:30,5,18.32
5/15/2020 15:30,4,18.32
5/15/2020 15:30,3,18.32
5/15/2020 15:30,2,18.31
5/15/2020 15:30,1,18.31
5/15/2020 15:30,0.5,18.31
5/15/2020 16:30,9.32,18.36
5/15/2020 16:30,7,18.36
5/15/2020 16:30,6,18.36
5/15/2020 16:30,5,18.34
5/15/2020 16:30,4,18.33
5/15/2020 16:30,3,18.32
5/15/2020 16:30,2,18.31
5/15/2020 16:30,1,18.32
5/15/2020 16:30,0.5,18.32
5/15/2020 17:30,9.33,18.39
5/15/2020 17:30,7,18.39
5/15/2020 17:30,6,18.39
5/15/2020 17:30,5,18.35
5/15/2020 17:30,4,18.33
5/15/2020 17:30,3,18.33
5/15/2020 17:30,2,18.32
5/15/2020 17:30,1,18.32
5/15/2020 17:30,0.5,18.32
5/15/2020 18:30,9.32,18.49
5/15/2020 18:30,7,18.48
5/15/2020 18:30,6,18.45
5/15/2020 18:30,5,18.38
5/15/2020 18:30,4,18.36
5/15/2020 18:30,3,18.34
5/15/2020 18:30,2,18.32
5/15/2020 18:30,1,18.32
5/15/2020 18:30,0.5,18.32
5/15/2020 19:30,9.32,18.67
5/15/2020 19:30,7,18.62
5/15/2020 19:30,6,18.46
5/15/2020 19:30,5,18.41
5/15/2020 19:30,4,18.36
5/15/2020 19:30,3,18.34
5/15/2020 19:30,2,18.33
5/15/2020 19:30,1,18.32
5/15/2020 19:30,0.5,18.32
5/15/2020 20:30,9.32,18.65
5/15/2020 20:30,7,18.61
5/15/2020 20:30,6,18.5
5/15/2020 20:30,5,18.42
5/15/2020 20:30,4,18.38
5/15/2020 20:30,3,18.36
5/15/2020 20:30,2,18.33
5/15/2020 20:30,1,18.32
5/15/2020 20:30,0.5,18.32
5/15/2020 21:30,9.32,19.14
5/15/2020 21:30,7,18.99
5/15/2020 21:30,6,18.52
5/15/2020 21:30,5,18.44
5/15/2020 21:30,4,18.39
5/15/2020 21:30,3,18.36
5/15/2020 21:30,2,18.33
5/15/2020 21:30,1,18.33
5/15/2020 21:30,0.5,18.32
5/15/2020 22:30,9.32,18.94
5/15/2020 22:30,7,18.84
5/15/2020 22:30,6,18.57
5/15/2020 22:30,5,18.45
5/15/2020 22:30,4,18.4
5/15/2020 22:30,3,18.36
5/15/2020 22:30,2,18.34
5/15/2020 22:30,1,18.33
5/15/2020 22:30,0.5,18.32
5/15/2020 23:30,9.32,19
5/15/2020 23:30,7,18.9
5/15/2020 23:30,6,18.59
5/15/2020 23:30,5,18.48
5/15/2020 23:30,4,18.41
5/15/2020 23:30,3,18.36
5/15/2020 23:30,2,18.33
5/15/2020 23:30,1,18.32
5/15/2020 23:30,0.5,18.32
5/16/2020 0:30,9.32,18.89
5/16/2020 0:30,7,18.81
5/16/2020 0:30,6,18.6
5/16/2020 0:30,5,18.49
5/16/2020 0:30,4,18.41
5/16/2020 0:30,3,18.36
5/16/2020 0:30,2,18.32
5/16/2020 0:30,1,18.32
5/16/2020 0:30,0.5,18.32
5/16/2020 1:30,9.33,18.82
5/16/2020 1:30,7,18.82
5/16/2020 1:30,6,18.82
5/16/2020 1:30,5,18.5
5/16/2020 1:30,4,18.42
5/16/2020 1:30,3,18.36
5/16/2020 1:30,2,18.33
5/16/2020 1:30,1,18.32
5/16/2020 1:30,0.5,18.32
5/16/2020 2:30,9.33,18.86
5/16/2020 2:30,7,18.86
5/16/2020 2:30,6,18.86
5/16/2020 2:30,5,18.88
5/16/2020 2:30,4,18.64
5/16/2020 2:30,3,18.38
5/16/2020 2:30,2,18.36
5/16/2020 2:30,1,18.33
5/16/2020 2:30,0.5,18.33
5/16/2020 3:30,9.33,18.8
5/16/2020 3:30,7,18.8
5/16/2020 3:30,6,18.8
5/16/2020 3:30,5,18.78
5/16/2020 3:30,4,18.63
5/16/2020 3:30,3,18.51
5/16/2020 3:30,2,18.51
5/16/2020 3:30,1,18.34
5/16/2020 3:30,0.5,18.33
5/16/2020 4:30,9.33,18.74
5/16/2020 4:30,7,18.74
5/16/2020 4:30,6,18.74
5/16/2020 4:30,5,18.73
5/16/2020 4:30,4,18.71
5/16/2020 4:30,3,18.68
5/16/2020 4:30,2,18.59
5/16/2020 4:30,1,18.41
5/16/2020 4:30,0.5,18.34
5/16/2020 5:30,9.32,18.66
5/16/2020 5:30,7,18.66
5/16/2020 5:30,6,18.66
5/16/2020 5:30,5,18.66
5/16/2020 5:30,4,18.65
5/16/2020 5:30,3,18.62
5/16/2020 5:30,2,18.6
5/16/2020 5:30,1,18.54
5/16/2020 5:30,0.5,18.46
5/16/2020 6:30,9.32,18.63
5/16/2020 6:30,7,18.63
5/16/2020 6:30,6,18.63
5/16/2020 6:30,5,18.63
5/16/2020 6:30,4,18.63
5/16/2020 6:30,3,18.63
5/16/2020 6:30,2,18.57
5/16/2020 6:30,1,18.48
5/16/2020 6:30,0.5,18.38
5/16/2020 7:30,9.33,18.6
5/16/2020 7:30,7,18.6
5/16/2020 7:30,6,18.6
5/16/2020 7:30,5,18.61
5/16/2020 7:30,4,18.61
5/16/2020 7:30,3,18.61
5/16/2020 7:30,2,18.58
5/16/2020 7:30,1,18.54
5/16/2020 7:30,0.5,18.52
5/16/2020 8:30,9.33,18.57
5/16/2020 8:30,7,18.57
5/16/2020 8:30,6,18.57
5/16/2020 8:30,5,18.57
5/16/2020 8:30,4,18.57
5/16/2020 8:30,3,18.55
5/16/2020 8:30,2,18.54
5/16/2020 8:30,1,18.44
5/16/2020 8:30,0.5,18.38
5/16/2020 9:30,9.33,18.55
5/16/2020 9:30,7,18.55
5/16/2020 9:30,6,18.55
5/16/2020 9:30,5,18.55
5/16/2020 9:30,4,18.54
5/16/2020 9:30,3,18.54
5/16/2020 9:30,2,18.53
5/16/2020 9:30,1,18.54
5/16/2020 9:30,0.5,18.49
5/16/2020 10:30,9.33,18.51
5/16/2020 10:30,7,18.51
5/16/2020 10:30,6,18.51
5/16/2020 10:30,5,18.52
5/16/2020 10:30,4,18.52
5/16/2020 10:30,3,18.52
5/16/2020 10:30,2,18.5
5/16/2020 10:30,1,18.43
5/16/2020 10:30,0.5,18.41
5/16/2020 11:30,9.33,18.47
5/16/2020 11:30,7,18.47
5/16/2020 11:30,6,18.47
5/16/2020 11:30,5,18.48
5/16/2020 11:30,4,18.48
5/16/2020 11:30,3,18.48
5/16/2020 11:30,2,18.45
5/16/2020 11:30,1,18.48
5/16/2020 11:30,0.5,18.47
5/16/2020 12:30,9.33,18.45
5/16/2020 12:30,7,18.45
5/16/2020 12:30,6,18.45
5/16/2020 12:30,5,18.46
5/16/2020 12:30,4,18.46
5/16/2020 12:30,3,18.46
5/16/2020 12:30,2,18.47
5/16/2020 12:30,1,18.46
5/16/2020 12:30,0.5,18.46
5/16/2020 13:30,9.34,18.45
5/16/2020 13:30,7,18.45
5/16/2020 13:30,6,18.45
5/16/2020 13:30,5,18.43
5/16/2020 13:30,4,18.44
5/16/2020 13:30,3,18.44
5/16/2020 13:30,2,18.42
5/16/2020 13:30,1,18.44
5/16/2020 13:30,0.5,18.44
5/16/2020 14:30,9.33,18.42
5/16/2020 14:30,7,18.42
5/16/2020 14:30,6,18.42
5/16/2020 14:30,5,18.43
5/16/2020 14:30,4,18.43
5/16/2020 14:30,3,18.42
5/16/2020 14:30,2,18.42
5/16/2020 14:30,1,18.42
5/16/2020 14:30,0.5,18.42
5/16/2020 15:30,9.33,18.42
5/16/2020 15:30,7,18.42
5/16/2020 15:30,6,18.42
5/16/2020 15:30,5,18.42
5/16/2020 15:30,4,18.42
5/16/2020 15:30,3,18.42
5/16/2020 15:30,2,18.4
5/16/2020 15:30,1,18.42
5/16/2020 15:30,0.5,18.42
5/16/2020 16:30,9.33,18.42
5/16/2020 16:30,7,18.42
5/16/2020 16:30,6,18.42
5/16/2020 16:30,5,18.42
5/16/2020 16:30,4,18.42
5/16/2020 16:30,3,18.42
5/16/2020 16:30,2,18.41
5/16/2020 16:30,1,18.41
5/16/2020 16:30,0.5,18.41
5/16/2020 17:30,9.33,18.42
5/16/2020 17:30,7,18.42
5/16/2020 17:30,6,18.42
5/16/2020 17:30,5,18.41
5/16/2020 17:30,4,18.41
5/16/2020 17:30,3,18.41
5/16/2020 17:30,2,18.4
5/16/2020 17:30,1,18.41
5/16/2020 17:30,0.5,18.4
5/16/2020 18:30,9.33,18.44
5/16/2020 18:30,7,18.44
5/16/2020 18:30,6,18.44
5/16/2020 18:30,5,18.43
5/16/2020 18:30,4,18.41
5/16/2020 18:30,3,18.41
5/16/2020 18:30,2,18.4
5/16/2020 18:30,1,18.4
5/16/2020 18:30,0.5,18.4
5/16/2020 19:30,9.33,18.48
5/16/2020 19:30,7,18.48
5/16/2020 19:30,6,18.48
5/16/2020 19:30,5,18.43
5/16/2020 19:30,4,18.42
5/16/2020 19:30,3,18.41
5/16/2020 19:30,2,18.4
5/16/2020 19:30,1,18.4
5/16/2020 19:30,0.5,18.39
5/16/2020 20:30,9.32,18.55
5/16/2020 20:30,7,18.55
5/16/2020 20:30,6,18.54
5/16/2020 20:30,5,18.47
5/16/2020 20:30,4,18.44
5/16/2020 20:30,3,18.42
5/16/2020 20:30,2,18.4
5/16/2020 20:30,1,18.39
5/16/2020 20:30,0.5,18.39
5/16/2020 21:30,9.32,18.6
5/16/2020 21:30,7,18.59
5/16/2020 21:30,6,18.56
5/16/2020 21:30,5,18.49
5/16/2020 21:30,4,18.45
5/16/2020 21:30,3,18.43
5/16/2020 21:30,2,18.41
5/16/2020 21:30,1,18.4
5/16/2020 21:30,0.5,18.39
5/16/2020 22:30,9.33,18.84
5/16/2020 22:30,7,18.84
5/16/2020 22:30,6,18.84
5/16/2020 22:30,5,18.71
5/16/2020 22:30,4,18.61
5/16/2020 22:30,3,18.46
5/16/2020 22:30,2,18.4
5/16/2020 22:30,1,18.4
5/16/2020 22:30,0.5,18.39
5/16/2020 23:30,9.33,18.78
5/16/2020 23:30,7,18.78
5/16/2020 23:30,6,18.78
5/16/2020 23:30,5,18.76
5/16/2020 23:30,4,18.62
5/16/2020 23:30,3,18.46
5/16/2020 23:30,2,18.41
5/16/2020 23:30,1,18.39
5/16/2020 23:30,0.5,18.39
5/17/2020 0:30,9.33,18.75
5/17/2020 0:30,7,18.75
5/17/2020 0:30,6,18.75
5/17/2020 0:30,5,18.7
5/17/2020 0:30,4,18.7
5/17/2020 0:30,3,18.53
5/17/2020 0:30,2,18.44
5/17/2020 0:30,1,18.4
5/17/2020 0:30,0.5,18.4
5/17/2020 1:30,9.33,18.7
5/17/2020 1:30,7,18.7
5/17/2020 1:30,6,18.7
5/17/2020 1:30,5,18.68
5/17/2020 1:30,4,18.69
5/17/2020 1:30,3,18.63
5/17/2020 1:30,2,18.61
5/17/2020 1:30,1,18.41
5/17/2020 1:30,0.5,18.4
5/17/2020 2:30,9.33,18.66
5/17/2020 2:30,7,18.66
5/17/2020 2:30,6,18.66
5/17/2020 2:30,5,18.66
5/17/2020 2:30,4,18.66
5/17/2020 2:30,3,18.66
5/17/2020 2:30,2,18.59
5/17/2020 2:30,1,18.41
5/17/2020 2:30,0.5,18.41
5/17/2020 3:30,9.33,18.65
5/17/2020 3:30,7,18.65
5/17/2020 3:30,6,18.65
5/17/2020 3:30,5,18.65
5/17/2020 3:30,4,18.65
5/17/2020 3:30,3,18.65
5/17/2020 3:30,2,18.62
5/17/2020 3:30,1,18.54
5/17/2020 3:30,0.5,18.46
5/17/2020 4:30,9.33,18.64
5/17/2020 4:30,7,18.64
5/17/2020 4:30,6,18.64
5/17/2020 4:30,5,18.64
5/17/2020 4:30,4,18.64
5/17/2020 4:30,3,18.64
5/17/2020 4:30,2,18.63
5/17/2020 4:30,1,18.61
5/17/2020 4:30,0.5,18.57
5/17/2020 5:30,9.33,18.62
5/17/2020 5:30,7,18.62
5/17/2020 5:30,6,18.62
5/17/2020 5:30,5,18.62
5/17/2020 5:30,4,18.62
5/17/2020 5:30,3,18.62
5/17/2020 5:30,2,18.6
5/17/2020 5:30,1,18.57
5/17/2020 5:30,0.5,18.52
5/17/2020 6:30,9.33,18.61
5/17/2020 6:30,7,18.61
5/17/2020 6:30,6,18.61
5/17/2020 6:30,5,18.61
5/17/2020 6:30,4,18.61
5/17/2020 6:30,3,18.61
5/17/2020 6:30,2,18.6
5/17/2020 6:30,1,18.58
5/17/2020 6:30,0.5,18.56
5/17/2020 7:30,9.33,18.58
5/17/2020 7:30,7,18.58
5/17/2020 7:30,6,18.58
5/17/2020 7:30,5,18.58
5/17/2020 7:30,4,18.58
5/17/2020 7:30,3,18.58
5/17/2020 7:30,2,18.57
5/17/2020 7:30,1,18.53
5/17/2020 7:30,0.5,18.48
5/17/2020 8:30,9.33,18.58
5/17/2020 8:30,7,18.58
5/17/2020 8:30,6,18.58
5/17/2020 8:30,5,18.58
5/17/2020 8:30,4,18.58
5/17/2020 8:30,3,18.58
5/17/2020 8:30,2,18.56
5/17/2020 8:30,1,18.57
5/17/2020 8:30,0.5,18.57
5/17/2020 9:30,9.33,18.56
5/17/2020 9:30,7,18.56
5/17/2020 9:30,6,18.56
5/17/2020 9:30,5,18.56
5/17/2020 9:30,4,18.56
5/17/2020 9:30,3,18.56
5/17/2020 9:30,2,18.55
5/17/2020 9:30,1,18.54
5/17/2020 9:30,0.5,18.53
5/17/2020 10:30,9.33,18.54
5/17/2020 10:30,7,18.54
5/17/2020 10:30,6,18.54
5/17/2020 10:30,5,18.54
5/17/2020 10:30,4,18.54
5/17/2020 10:30,3,18.53
5/17/2020 10:30,2,18.54
5/17/2020 10:30,1,18.53
5/17/2020 10:30,0.5,18.53
5/17/2020 11:30,9.33,18.51
5/17/2020 11:30,7,18.51
5/17/2020 11:30,6,18.51
5/17/2020 11:30,5,18.51
5/17/2020 11:30,4,18.5
5/17/2020 11:30,3,18.51
5/17/2020 11:30,2,18.49
5/17/2020 11:30,1,18.51
5/17/2020 11:30,0.5,18.51
5/17/2020 12:30,9.34,18.49
5/17/2020 12:30,7,18.49
5/17/2020 12:30,6,18.49
5/17/2020 12:30,5,18.49
5/17/2020 12:30,4,18.49
5/17/2020 12:30,3,18.49
5/17/2020 12:30,2,18.48
5/17/2020 12:30,1,18.49
5/17/2020 12:30,0.5,18.49
5/17/2020 13:30,9.34,18.47
5/17/2020 13:30,7,18.47
5/17/2020 13:30,6,18.47
5/17/2020 13:30,5,18.47
5/17/2020 13:30,4,18.46
5/17/2020 13:30,3,18.47
5/17/2020 13:30,2,18.46
5/17/2020 13:30,1,18.46
5/17/2020 13:30,0.5,18.46
5/17/2020 14:30,9.34,18.45
5/17/2020 14:30,7,18.45
5/17/2020 14:30,6,18.45
5/17/2020 14:30,5,18.45
5/17/2020 14:30,4,18.45
5/17/2020 14:30,3,18.45
5/17/2020 14:30,2,18.44
5/17/2020 14:30,1,18.45
5/17/2020 14:30,0.5,18.44
5/17/2020 15:30,9.34,18.45
5/17/2020 15:30,7,18.45
5/17/2020 15:30,6,18.45
5/17/2020 15:30,5,18.45
5/17/2020 15:30,4,18.45
5/17/2020 15:30,3,18.45
5/17/2020 15:30,2,18.45
5/17/2020 15:30,1,18.44
5/17/2020 15:30,0.5,18.44
5/17/2020 16:30,9.33,18.47
5/17/2020 16:30,7,18.47
5/17/2020 16:30,6,18.47
5/17/2020 16:30,5,18.46
5/17/2020 16:30,4,18.46
5/17/2020 16:30,3,18.46
5/17/2020 16:30,2,18.45
5/17/2020 16:30,1,18.45
5/17/2020 16:30,0.5,18.45
5/17/2020 17:30,9.33,18.5
5/17/2020 17:30,7,18.5
5/17/2020 17:30,6,18.5
5/17/2020 17:30,5,18.47
5/17/2020 17:30,4,18.47
5/17/2020 17:30,3,18.47
5/17/2020 17:30,2,18.47
5/17/2020 17:30,1,18.45
5/17/2020 17:30,0.5,18.45
5/17/2020 18:30,9.33,18.5
5/17/2020 18:30,7,18.5
5/17/2020 18:30,6,18.5
5/17/2020 18:30,5,18.48
5/17/2020 18:30,4,18.48
5/17/2020 18:30,3,18.47
5/17/2020 18:30,2,18.47
5/17/2020 18:30,1,18.46
5/17/2020 18:30,0.5,18.46
5/17/2020 19:30,9.33,18.58
5/17/2020 19:30,7,18.58
5/17/2020 19:30,6,18.58
5/17/2020 19:30,5,18.57
5/17/2020 19:30,4,18.51
5/17/2020 19:30,3,18.47
5/17/2020 19:30,2,18.47
5/17/2020 19:30,1,18.46
5/17/2020 19:30,0.5,18.45
5/17/2020 20:30,9.33,18.56
5/17/2020 20:30,7,18.56
5/17/2020 20:30,6,18.56
5/17/2020 20:30,5,18.56
5/17/2020 20:30,4,18.55
5/17/2020 20:30,3,18.54
5/17/2020 20:30,2,18.55
5/17/2020 20:30,1,18.52
5/17/2020 20:30,0.5,18.49
5/17/2020 21:30,9.33,18.55
5/17/2020 21:30,7,18.55
5/17/2020 21:30,6,18.55
5/17/2020 21:30,5,18.55
5/17/2020 21:30,4,18.55
5/17/2020 21:30,3,18.55
5/17/2020 21:30,2,18.54
5/17/2020 21:30,1,18.53
5/17/2020 21:30,0.5,18.51
5/17/2020 22:30,9.33,18.53
5/17/2020 22:30,7,18.53
5/17/2020 22:30,6,18.53
5/17/2020 22:30,5,18.53
5/17/2020 22:30,4,18.52
5/17/2020 22:30,3,18.53
5/17/2020 22:30,2,18.51
5/17/2020 22:30,1,18.53
5/17/2020 22:30,0.5,18.53
5/17/2020 23:30,9.33,18.53
5/17/2020 23:30,7,18.53
5/17/2020 23:30,6,18.53
5/17/2020 23:30,5,18.53
5/17/2020 23:30,4,18.52
5/17/2020 23:30,3,18.53
5/17/2020 23:30,2,18.52
5/17/2020 23:30,1,18.53
5/17/2020 23:30,0.5,18.53
5/18/2020 0:30,9.33,18.52
5/18/2020 0:30,7,18.52
5/18/2020 0:30,6,18.52
5/18/2020 0:30,5,18.52
5/18/2020 0:30,4,18.52
5/18/2020 0:30,3,18.52
5/18/2020 0:30,2,18.51
5/18/2020 0:30,1,18.52
5/18/2020 0:30,0.5,18.52
5/18/2020 1:30,9.33,18.51
5/18/2020 1:30,7,18.51
5/18/2020 1:30,6,18.51
5/18/2020 1:30,5,18.51
5/18/2020 1:30,4,18.51
5/18/2020 1:30,3,18.51
5/18/2020 1:30,2,18.51
5/18/2020 1:30,1,18.51
5/18/2020 1:30,0.5,18.52
5/18/2020 2:30,9.33,18.5
5/18/2020 2:30,7,18.5
5/18/2020 2:30,6,18.5
5/18/2020 2:30,5,18.5
5/18/2020 2:30,4,18.5
5/18/2020 2:30,3,18.5
5/18/2020 2:30,2,18.49
5/18/2020 2:30,1,18.49
5/18/2020 2:30,0.5,18.49
5/18/2020 3:30,9.34,18.48
5/18/2020 3:30,7,18.48
5/18/2020 3:30,6,18.48
5/18/2020 3:30,5,18.48
5/18/2020 3:30,4,18.48
5/18/2020 3:30,3,18.48
5/18/2020 3:30,2,18.48
5/18/2020 3:30,1,18.48
5/18/2020 3:30,0.5,18.48
5/18/2020 4:30,9.34,18.47
5/18/2020 4:30,7,18.47
5/18/2020 4:30,6,18.47
5/18/2020 4:30,5,18.47
5/18/2020 4:30,4,18.47
5/18/2020 4:30,3,18.47
5/18/2020 4:30,2,18.46
5/18/2020 4:30,1,18.47
5/18/2020 4:30,0.5,18.47
5/18/2020 5:30,9.34,18.46
5/18/2020 5:30,7,18.46
5/18/2020 5:30,6,18.46
5/18/2020 5:30,5,18.46
5/18/2020 5:30,4,18.46
5/18/2020 5:30,3,18.46
5/18/2020 5:30,2,18.45
5/18/2020 5:30,1,18.45
5/18/2020 5:30,0.5,18.45
5/18/2020 6:30,9.34,18.45
5/18/2020 6:30,7,18.45
5/18/2020 6:30,6,18.45
5/18/2020 6:30,5,18.45
5/18/2020 6:30,4,18.45
5/18/2020 6:30,3,18.45
5/18/2020 6:30,2,18.44
5/18/2020 6:30,1,18.44
5/18/2020 6:30,0.5,18.44
5/18/2020 7:30,9.34,18.43
5/18/2020 7:30,7,18.43
5/18/2020 7:30,6,18.43
5/18/2020 7:30,5,18.43
5/18/2020 7:30,4,18.43
5/18/2020 7:30,3,18.43
5/18/2020 7:30,2,18.4
5/18/2020 7:30,1,18.43
5/18/2020 7:30,0.5,18.42
5/18/2020 8:30,9.34,18.4
5/18/2020 8:30,7,18.4
5/18/2020 8:30,6,18.4
5/18/2020 8:30,5,18.4
5/18/2020 8:30,4,18.4
5/18/2020 8:30,3,18.4
5/18/2020 8:30,2,18.39
5/18/2020 8:30,1,18.4
5/18/2020 8:30,0.5,18.4
5/18/2020 9:30,9.34,18.4
5/18/2020 9:30,7,18.4
5/18/2020 9:30,6,18.4
5/18/2020 9:30,5,18.39
5/18/2020 9:30,4,18.39
5/18/2020 9:30,3,18.38
5/18/2020 9:30,2,18.38
5/18/2020 9:30,1,18.38
5/18/2020 9:30,0.5,18.38
5/18/2020 10:30,9.34,18.39
5/18/2020 10:30,7,18.39
5/18/2020 10:30,6,18.39
5/18/2020 10:30,5,18.38
5/18/2020 10:30,4,18.39
5/18/2020 10:30,3,18.39
5/18/2020 10:30,2,18.38
5/18/2020 10:30,1,18.38
5/18/2020 10:30,0.5,18.38
5/18/2020 11:30,9.35,18.37
5/18/2020 11:30,7,18.37
5/18/2020 11:30,6,18.37
5/18/2020 11:30,5,18.38
5/18/2020 11:30,4,18.38
5/18/2020 11:30,3,18.37
5/18/2020 11:30,2,18.38
5/18/2020 11:30,1,18.37
5/18/2020 11:30,0.5,18.37
5/18/2020 12:30,9.35,18.35
5/18/2020 12:30,7,18.35
5/18/2020 12:30,6,18.35
5/18/2020 12:30,5,18.35
5/18/2020 12:30,4,18.36
5/18/2020 12:30,3,18.35
5/18/2020 12:30,2,18.34
5/18/2020 12:30,1,18.35
5/18/2020 12:30,0.5,18.35
5/18/2020 13:30,9.35,18.34
5/18/2020 13:30,7,18.34
5/18/2020 13:30,6,18.34
5/18/2020 13:30,5,18.34
5/18/2020 13:30,4,18.34
5/18/2020 13:30,3,18.34
5/18/2020 13:30,2,18.33
5/18/2020 13:30,1,18.33
5/18/2020 13:30,0.5,18.33
5/18/2020 14:30,9.35,18.32
5/18/2020 14:30,7,18.32
5/18/2020 14:30,6,18.32
5/18/2020 14:30,5,18.32
5/18/2020 14:30,4,18.3
5/18/2020 14:30,3,18.3
5/18/2020 14:30,2,18.31
5/18/2020 14:30,1,18.3
5/18/2020 14:30,0.5,18.3
5/18/2020 15:30,9.34,18.31
5/18/2020 15:30,7,18.31
5/18/2020 15:30,6,18.31
5/18/2020 15:30,5,18.3
5/18/2020 15:30,4,18.3
5/18/2020 15:30,3,18.3
5/18/2020 15:30,2,18.31
5/18/2020 15:30,1,18.3
5/18/2020 15:30,0.5,18.3
5/18/2020 16:30,9.34,18.33
5/18/2020 16:30,7,18.33
5/18/2020 16:30,6,18.33
5/18/2020 16:30,5,18.32
5/18/2020 16:30,4,18.31
5/18/2020 16:30,3,18.32
5/18/2020 16:30,2,18.32
5/18/2020 16:30,1,18.31
5/18/2020 16:30,0.5,18.31
5/18/2020 17:30,9.34,18.35
5/18/2020 17:30,7,18.35
5/18/2020 17:30,6,18.35
5/18/2020 17:30,5,18.34
5/18/2020 17:30,4,18.33
5/18/2020 17:30,3,18.33
5/18/2020 17:30,2,18.32
5/18/2020 17:30,1,18.32
5/18/2020 17:30,0.5,18.31
5/18/2020 18:30,9.34,18.37
5/18/2020 18:30,7,18.37
5/18/2020 18:30,6,18.37
5/18/2020 18:30,5,18.34
5/18/2020 18:30,4,18.33
5/18/2020 18:30,3,18.33
5/18/2020 18:30,2,18.3
5/18/2020 18:30,1,18.32
5/18/2020 18:30,0.5,18.31
5/18/2020 19:30,9.33,18.5
5/18/2020 19:30,7,18.5
5/18/2020 19:30,6,18.5
5/18/2020 19:30,5,18.48
5/18/2020 19:30,4,18.37
5/18/2020 19:30,3,18.34
5/18/2020 19:30,2,18.31
5/18/2020 19:30,1,18.32
5/18/2020 19:30,0.5,18.31
5/18/2020 20:30,9.34,18.47
5/18/2020 20:30,7,18.47
5/18/2020 20:30,6,18.47
5/18/2020 20:30,5,18.43
5/18/2020 20:30,4,18.4
5/18/2020 20:30,3,18.38
5/18/2020 20:30,2,18.32
5/18/2020 20:30,1,18.32
5/18/2020 20:30,0.5,18.32
5/18/2020 21:30,9.34,18.5
5/18/2020 21:30,7,18.5
5/18/2020 21:30,6,18.5
5/18/2020 21:30,5,18.48
5/18/2020 21:30,4,18.44
5/18/2020 21:30,3,18.4
5/18/2020 21:30,2,18.32
5/18/2020 21:30,1,18.31
5/18/2020 21:30,0.5,18.31
5/18/2020 22:30,9.35,18.53
5/18/2020 22:30,7,18.53
5/18/2020 22:30,6,18.53
5/18/2020 22:30,5,18.51
5/18/2020 22:30,4,18.45
5/18/2020 22:30,3,18.4
5/18/2020 22:30,2,18.32
5/18/2020 22:30,1,18.32
5/18/2020 22:30,0.5,18.31
5/18/2020 23:30,9.35,18.6
5/18/2020 23:30,7,18.6
5/18/2020 23:30,6,18.6
5/18/2020 23:30,5,18.54
5/18/2020 23:30,4,18.49
5/18/2020 23:30,3,18.42
5/18/2020 23:30,2,18.35
5/18/2020 23:30,1,18.32
5/18/2020 23:30,0.5,18.31
5/19/2020 0:30,9.34,18.61
5/19/2020 0:30,7,18.61
5/19/2020 0:30,6,18.61
5/19/2020 0:30,5,18.6
5/19/2020 0:30,4,18.61
5/19/2020 0:30,3,18.52
5/19/2020 0:30,2,18.48
5/19/2020 0:30,1,18.34
5/19/2020 0:30,0.5,18.32
5/19/2020 1:30,9.34,18.57
5/19/2020 1:30,7,18.57
5/19/2020 1:30,6,18.57
5/19/2020 1:30,5,18.57
5/19/2020 1:30,4,18.56
5/19/2020 1:30,3,18.53
5/19/2020 1:30,2,18.52
5/19/2020 1:30,1,18.43
5/19/2020 1:30,0.5,18.37
5/19/2020 2:30,9.34,18.54
5/19/2020 2:30,7,18.54
5/19/2020 2:30,6,18.54
5/19/2020 2:30,5,18.54
5/19/2020 2:30,4,18.53
5/19/2020 2:30,3,18.53
5/19/2020 2:30,2,18.52
5/19/2020 2:30,1,18.52
5/19/2020 2:30,0.5,18.51
5/19/2020 3:30,9.34,18.51
5/19/2020 3:30,7,18.51
5/19/2020 3:30,6,18.51
5/19/2020 3:30,5,18.51
5/19/2020 3:30,4,18.51
5/19/2020 3:30,3,18.51
5/19/2020 3:30,2,18.51
5/19/2020 3:30,1,18.47
5/19/2020 3:30,0.5,18.44
5/19/2020 4:30,9.34,18.49
5/19/2020 4:30,7,18.49
5/19/2020 4:30,6,18.49
5/19/2020 4:30,5,18.49
5/19/2020 4:30,4,18.49
5/19/2020 4:30,3,18.49
5/19/2020 4:30,2,18.47
5/19/2020 4:30,1,18.48
5/19/2020 4:30,0.5,18.47
5/19/2020 5:30,9.33,18.47
5/19/2020 5:30,7,18.47
5/19/2020 5:30,6,18.47
5/19/2020 5:30,5,18.46
5/19/2020 5:30,4,18.46
5/19/2020 5:30,3,18.46
5/19/2020 5:30,2,18.46
5/19/2020 5:30,1,18.47
5/19/2020 5:30,0.5,18.47
5/19/2020 6:30,9.34,18.44
5/19/2020 6:30,7,18.44
5/19/2020 6:30,6,18.44
5/19/2020 6:30,5,18.45
5/19/2020 6:30,4,18.44
5/19/2020 6:30,3,18.44
5/19/2020 6:30,2,18.45
5/19/2020 6:30,1,18.44
5/19/2020 6:30,0.5,18.44
5/19/2020 7:30,9.34,18.42
5/19/2020 7:30,7,18.42
5/19/2020 7:30,6,18.42
5/19/2020 7:30,5,18.42
5/19/2020 7:30,4,18.42
5/19/2020 7:30,3,18.42
5/19/2020 7:30,2,18.4
5/19/2020 7:30,1,18.42
5/19/2020 7:30,0.5,18.42
5/19/2020 8:30,9.34,18.39
5/19/2020 8:30,7,18.39
5/19/2020 8:30,6,18.39
5/19/2020 8:30,5,18.39
5/19/2020 8:30,4,18.39
5/19/2020 8:30,3,18.4
5/19/2020 8:30,2,18.39
5/19/2020 8:30,1,18.39
5/19/2020 8:30,0.5,18.39
5/19/2020 9:30,9.34,18.34
5/19/2020 9:30,7,18.34
5/19/2020 9:30,6,18.34
5/19/2020 9:30,5,18.33
5/19/2020 9:30,4,18.34
5/19/2020 9:30,3,18.35
5/19/2020 9:30,2,18.35
5/19/2020 9:30,1,18.34
5/19/2020 9:30,0.5,18.34
5/19/2020 10:30,9.34,18.35
5/19/2020 10:30,7,18.35
5/19/2020 10:30,6,18.35
5/19/2020 10:30,5,18.34
5/19/2020 10:30,4,18.34
5/19/2020 10:30,3,18.34
5/19/2020 10:30,2,18.32
5/19/2020 10:30,1,18.34
5/19/2020 10:30,0.5,18.34
5/19/2020 11:30,9.34,18.32
5/19/2020 11:30,7,18.32
5/19/2020 11:30,6,18.32
5/19/2020 11:30,5,18.32
5/19/2020 11:30,4,18.32
5/19/2020 11:30,3,18.33
5/19/2020 11:30,2,18.33
5/19/2020 11:30,1,18.33
5/19/2020 11:30,0.5,18.33
5/19/2020 12:30,9.34,18.27
5/19/2020 12:30,7,18.27
5/19/2020 12:30,6,18.27
5/19/2020 12:30,5,18.27
5/19/2020 12:30,4,18.28
5/19/2020 12:30,3,18.28
5/19/2020 12:30,2,18.28
5/19/2020 12:30,1,18.28
5/19/2020 12:30,0.5,18.28
5/19/2020 13:30,9.34,18.28
5/19/2020 13:30,7,18.28
5/19/2020 13:30,6,18.28
5/19/2020 13:30,5,18.28
5/19/2020 13:30,4,18.28
5/19/2020 13:30,3,18.28
5/19/2020 13:30,2,18.27
5/19/2020 13:30,1,18.28
5/19/2020 13:30,0.5,18.28
5/19/2020 14:30,9.33,18.24
5/19/2020 14:30,7,18.24
5/19/2020 14:30,6,18.24
5/19/2020 14:30,5,18.24
5/19/2020 14:30,4,18.25
5/19/2020 14:30,3,18.25
5/19/2020 14:30,2,18.25
5/19/2020 14:30,1,18.25
5/19/2020 14:30,0.5,18.25
5/19/2020 15:30,9.33,18.25
5/19/2020 15:30,7,18.25
5/19/2020 15:30,6,18.25
5/19/2020 15:30,5,18.25
5/19/2020 15:30,4,18.25
5/19/2020 15:30,3,18.25
5/19/2020 15:30,2,18.24
5/19/2020 15:30,1,18.24
5/19/2020 15:30,0.5,18.24
5/19/2020 16:30,9.33,18.25
5/19/2020 16:30,7,18.25
5/19/2020 16:30,6,18.25
5/19/2020 16:30,5,18.25
5/19/2020 16:30,4,18.24
5/19/2020 16:30,3,18.24
5/19/2020 16:30,2,18.22
5/19/2020 16:30,1,18.23
5/19/2020 16:30,0.5,18.23
5/19/2020 17:30,9.33,18.28
5/19/2020 17:30,7,18.28
5/19/2020 17:30,6,18.28
5/19/2020 17:30,5,18.27
5/19/2020 17:30,4,18.26
5/19/2020 17:30,3,18.25
5/19/2020 17:30,2,18.22
5/19/2020 17:30,1,18.24
5/19/2020 17:30,0.5,18.24
5/19/2020 18:30,9.33,18.32
5/19/2020 18:30,7,18.32
5/19/2020 18:30,6,18.32
5/19/2020 18:30,5,18.29
5/19/2020 18:30,4,18.27
5/19/2020 18:30,3,18.26
5/19/2020 18:30,2,18.23
5/19/2020 18:30,1,18.24
5/19/2020 18:30,0.5,18.24
5/19/2020 19:30,9.33,18.35
5/19/2020 19:30,7,18.35
5/19/2020 19:30,6,18.35
5/19/2020 19:30,5,18.31
5/19/2020 19:30,4,18.28
5/19/2020 19:30,3,18.26
5/19/2020 19:30,2,18.24
5/19/2020 19:30,1,18.24
5/19/2020 19:30,0.5,18.24
5/19/2020 20:30,9.32,18.55
5/19/2020 20:30,7,18.51
5/19/2020 20:30,6,18.37
5/19/2020 20:30,5,18.32
5/19/2020 20:30,4,18.29
5/19/2020 20:30,3,18.27
5/19/2020 20:30,2,18.25
5/19/2020 20:30,1,18.25
5/19/2020 20:30,0.5,18.25
5/19/2020 21:30,9.33,18.45
5/19/2020 21:30,7,18.45
5/19/2020 21:30,6,18.43
5/19/2020 21:30,5,18.34
5/19/2020 21:30,4,18.3
5/19/2020 21:30,3,18.28
5/19/2020 21:30,2,18.25
5/19/2020 21:30,1,18.25
5/19/2020 21:30,0.5,18.25
5/19/2020 22:30,9.33,18.41
5/19/2020 22:30,7,18.41
5/19/2020 22:30,6,18.41
5/19/2020 22:30,5,18.34
5/19/2020 22:30,4,18.3
5/19/2020 22:30,3,18.27
5/19/2020 22:30,2,18.24
5/19/2020 22:30,1,18.25
5/19/2020 22:30,0.5,18.25
5/19/2020 23:30,9.33,18.73
5/19/2020 23:30,7,18.73
5/19/2020 23:30,6,18.73
5/19/2020 23:30,5,18.68
5/19/2020 23:30,4,18.3
5/19/2020 23:30,3,18.27
5/19/2020 23:30,2,18.24
5/19/2020 23:30,1,18.26
5/19/2020 23:30,0.5,18.26
5/20/2020 0:30,9.34,18.76
5/20/2020 0:30,7,18.76
5/20/2020 0:30,6,18.76
5/20/2020 0:30,5,18.69
5/20/2020 0:30,4,18.51
5/20/2020 0:30,3,18.29
5/20/2020 0:30,2,18.26
5/20/2020 0:30,1,18.25
5/20/2020 0:30,0.5,18.25
5/20/2020 1:30,9.34,18.76
5/20/2020 1:30,7,18.76
5/20/2020 1:30,6,18.76
5/20/2020 1:30,5,18.76
5/20/2020 1:30,4,18.69
5/20/2020 1:30,3,18.41
5/20/2020 1:30,2,18.37
5/20/2020 1:30,1,18.22
5/20/2020 1:30,0.5,18.22
5/20/2020 2:30,9.34,18.65
5/20/2020 2:30,7,18.65
5/20/2020 2:30,6,18.65
5/20/2020 2:30,5,18.65
5/20/2020 2:30,4,18.63
5/20/2020 2:30,3,18.61
5/20/2020 2:30,2,18.56
5/20/2020 2:30,1,18.57
5/20/2020 2:30,0.5,18.37
5/20/2020 3:30,9.33,18.56
5/20/2020 3:30,7,18.56
5/20/2020 3:30,6,18.56
5/20/2020 3:30,5,18.55
5/20/2020 3:30,4,18.55
5/20/2020 3:30,3,18.54
5/20/2020 3:30,2,18.52
5/20/2020 3:30,1,18.32
5/20/2020 3:30,0.5,18.29
5/20/2020 4:30,9.33,18.5
5/20/2020 4:30,7,18.5
5/20/2020 4:30,6,18.5
5/20/2020 4:30,5,18.5
5/20/2020 4:30,4,18.51
5/20/2020 4:30,3,18.5
5/20/2020 4:30,2,18.5
5/20/2020 4:30,1,18.49
5/20/2020 4:30,0.5,18.45
5/20/2020 5:30,9.34,18.46
5/20/2020 5:30,7,18.46
5/20/2020 5:30,6,18.46
5/20/2020 5:30,5,18.47
5/20/2020 5:30,4,18.46
5/20/2020 5:30,3,18.46
5/20/2020 5:30,2,18.45
5/20/2020 5:30,1,18.45
5/20/2020 5:30,0.5,18.44
5/20/2020 6:30,9.34,18.43
5/20/2020 6:30,7,18.43
5/20/2020 6:30,6,18.43
5/20/2020 6:30,5,18.43
5/20/2020 6:30,4,18.42
5/20/2020 6:30,3,18.42
5/20/2020 6:30,2,18.42
5/20/2020 6:30,1,18.43
5/20/2020 6:30,0.5,18.42
5/20/2020 7:30,9.33,18.39
5/20/2020 7:30,7,18.39
5/20/2020 7:30,6,18.39
5/20/2020 7:30,5,18.4
5/20/2020 7:30,4,18.4
5/20/2020 7:30,3,18.4
5/20/2020 7:30,2,18.4
5/20/2020 7:30,1,18.4
5/20/2020 7:30,0.5,18.4
5/20/2020 8:30,9.33,18.38
5/20/2020 8:30,7,18.38
5/20/2020 8:30,6,18.38
5/20/2020 8:30,5,18.38
5/20/2020 8:30,4,18.38
5/20/2020 8:30,3,18.38
5/20/2020 8:30,2,18.36
5/20/2020 8:30,1,18.37
5/20/2020 8:30,0.5,18.37
5/20/2020 9:30,9.33,18.35
5/20/2020 9:30,7,18.35
5/20/2020 9:30,6,18.35
5/20/2020 9:30,5,18.34
5/20/2020 9:30,4,18.35
5/20/2020 9:30,3,18.36
5/20/2020 9:30,2,18.35
5/20/2020 9:30,1,18.36
5/20/2020 9:30,0.5,18.35
5/20/2020 10:30,9.34,18.33
5/20/2020 10:30,7,18.33
5/20/2020 10:30,6,18.33
5/20/2020 10:30,5,18.33
5/20/2020 10:30,4,18.33
5/20/2020 10:30,3,18.33
5/20/2020 10:30,2,18.33
5/20/2020 10:30,1,18.33
5/20/2020 10:30,0.5,18.33
5/20/2020 11:30,9.34,18.27
5/20/2020 11:30,7,18.27
5/20/2020 11:30,6,18.27
5/20/2020 11:30,5,18.27
5/20/2020 11:30,4,18.27
5/20/2020 11:30,3,18.29
5/20/2020 11:30,2,18.28
5/20/2020 11:30,1,18.29
5/20/2020 11:30,0.5,18.29
5/20/2020 12:30,9.34,18.27
5/20/2020 12:30,7,18.27
5/20/2020 12:30,6,18.27
5/20/2020 12:30,5,18.27
5/20/2020 12:30,4,18.28
5/20/2020 12:30,3,18.28
5/20/2020 12:30,2,18.26
5/20/2020 12:30,1,18.28
5/20/2020 12:30,0.5,18.27
5/20/2020 13:30,9.34,18.25
5/20/2020 13:30,7,18.25
5/20/2020 13:30,6,18.25
5/20/2020 13:30,5,18.26
5/20/2020 13:30,4,18.25
5/20/2020 13:30,3,18.26
5/20/2020 13:30,2,18.25
5/20/2020 13:30,1,18.26
5/20/2020 13:30,0.5,18.26
5/20/2020 14:30,9.34,18.24
5/20/2020 14:30,7,18.24
5/20/2020 14:30,6,18.24
5/20/2020 14:30,5,18.24
5/20/2020 14:30,4,18.24
5/20/2020 14:30,3,18.25
5/20/2020 14:30,2,18.24
5/20/2020 14:30,1,18.25
5/20/2020 14:30,0.5,18.25
5/20/2020 15:30,9.33,18.24
5/20/2020 15:30,7,18.24
5/20/2020 15:30,6,18.24
5/20/2020 15:30,5,18.24
5/20/2020 15:30,4,18.24
5/20/2020 15:30,3,18.24
5/20/2020 15:30,2,18.22
5/20/2020 15:30,1,18.24
5/20/2020 15:30,0.5,18.24
5/20/2020 16:30,9.33,18.26
5/20/2020 16:30,7,18.26
5/20/2020 16:30,6,18.26
5/20/2020 16:30,5,18.25
5/20/2020 16:30,4,18.25
5/20/2020 16:30,3,18.25
5/20/2020 16:30,2,18.24
5/20/2020 16:30,1,18.24
5/20/2020 16:30,0.5,18.24
5/20/2020 17:30,9.33,18.33
5/20/2020 17:30,7,18.33
5/20/2020 17:30,6,18.33
5/20/2020 17:30,5,18.29
5/20/2020 17:30,4,18.28
5/20/2020 17:30,3,18.26
5/20/2020 17:30,2,18.26
5/20/2020 17:30,1,18.25
5/20/2020 17:30,0.5,18.24
5/20/2020 18:30,9.33,18.79
5/20/2020 18:30,7,18.68
5/20/2020 18:30,6,18.35
5/20/2020 18:30,5,18.31
5/20/2020 18:30,4,18.28
5/20/2020 18:30,3,18.27
5/20/2020 18:30,2,18.25
5/20/2020 18:30,1,18.25
5/20/2020 18:30,0.5,18.25
5/20/2020 19:30,9.33,18.79
5/20/2020 19:30,7,18.7
5/20/2020 19:30,6,18.41
5/20/2020 19:30,5,18.36
5/20/2020 19:30,4,18.31
5/20/2020 19:30,3,18.29
5/20/2020 19:30,2,18.26
5/20/2020 19:30,1,18.25
5/20/2020 19:30,0.5,18.25
5/20/2020 20:30,9.33,19.44
5/20/2020 20:30,7,19.19
5/20/2020 20:30,6,18.45
5/20/2020 20:30,5,18.38
5/20/2020 20:30,4,18.34
5/20/2020 20:30,3,18.31
5/20/2020 20:30,2,18.27
5/20/2020 20:30,1,18.26
5/20/2020 20:30,0.5,18.26
5/20/2020 21:30,9.33,19.21
5/20/2020 21:30,7,19.02
5/20/2020 21:30,6,18.48
5/20/2020 21:30,5,18.41
5/20/2020 21:30,4,18.35
5/20/2020 21:30,3,18.32
5/20/2020 21:30,2,18.28
5/20/2020 21:30,1,18.27
5/20/2020 21:30,0.5,18.26
5/20/2020 22:30,9.33,19.3
5/20/2020 22:30,7,19.11
5/20/2020 22:30,6,18.56
5/20/2020 22:30,5,18.45
5/20/2020 22:30,4,18.38
5/20/2020 22:30,3,18.33
5/20/2020 22:30,2,18.28
5/20/2020 22:30,1,18.28
5/20/2020 22:30,0.5,18.27
5/20/2020 23:30,9.33,19.18
5/20/2020 23:30,7,19.02
5/20/2020 23:30,6,18.55
5/20/2020 23:30,5,18.44
5/20/2020 23:30,4,18.38
5/20/2020 23:30,3,18.33
5/20/2020 23:30,2,18.3
5/20/2020 23:30,1,18.28
5/20/2020 23:30,0.5,18.27
5/21/2020 0:30,9.33,19.17
5/21/2020 0:30,7,19.01
5/21/2020 0:30,6,18.56
5/21/2020 0:30,5,18.46
5/21/2020 0:30,4,18.38
5/21/2020 0:30,3,18.33
5/21/2020 0:30,2,18.31
5/21/2020 0:30,1,18.28
5/21/2020 0:30,0.5,18.27
5/21/2020 1:30,9.33,18.89
5/21/2020 1:30,7,18.8
5/21/2020 1:30,6,18.56
5/21/2020 1:30,5,18.47
5/21/2020 1:30,4,18.39
5/21/2020 1:30,3,18.34
5/21/2020 1:30,2,18.3
5/21/2020 1:30,1,18.29
5/21/2020 1:30,0.5,18.28
5/21/2020 2:30,9.33,18.84
5/21/2020 2:30,7,18.78
5/21/2020 2:30,6,18.6
5/21/2020 2:30,5,18.48
5/21/2020 2:30,4,18.41
5/21/2020 2:30,3,18.36
5/21/2020 2:30,2,18.31
5/21/2020 2:30,1,18.29
5/21/2020 2:30,0.5,18.29
5/21/2020 3:30,9.33,19.07
5/21/2020 3:30,7,19.07
5/21/2020 3:30,6,19.07
5/21/2020 3:30,5,18.55
5/21/2020 3:30,4,18.4
5/21/2020 3:30,3,18.37
5/21/2020 3:30,2,18.34
5/21/2020 3:30,1,18.3
5/21/2020 3:30,0.5,18.29
5/21/2020 4:30,9.33,18.96
5/21/2020 4:30,7,18.96
5/21/2020 4:30,6,18.96
5/21/2020 4:30,5,18.75
5/21/2020 4:30,4,18.54
5/21/2020 4:30,3,18.38
5/21/2020 4:30,2,18.34
5/21/2020 4:30,1,18.3
5/21/2020 4:30,0.5,18.3
5/21/2020 5:30,9.33,18.85
5/21/2020 5:30,7,18.85
5/21/2020 5:30,6,18.85
5/21/2020 5:30,5,18.79
5/21/2020 5:30,4,18.72
5/21/2020 5:30,3,18.43
5/21/2020 5:30,2,18.34
5/21/2020 5:30,1,18.32
5/21/2020 5:30,0.5,18.31
5/21/2020 6:30,9.33,18.79
5/21/2020 6:30,7,18.79
5/21/2020 6:30,6,18.79
5/21/2020 6:30,5,18.78
5/21/2020 6:30,4,18.71
5/21/2020 6:30,3,18.63
5/21/2020 6:30,2,18.46
5/21/2020 6:30,1,18.34
5/21/2020 6:30,0.5,18.33
5/21/2020 7:30,9.33,18.75
5/21/2020 7:30,7,18.75
5/21/2020 7:30,6,18.75
5/21/2020 7:30,5,18.75
5/21/2020 7:30,4,18.7
5/21/2020 7:30,3,18.64
5/21/2020 7:30,2,18.48
5/21/2020 7:30,1,18.34
5/21/2020 7:30,0.5,18.34
5/21/2020 8:30,9.33,18.7
5/21/2020 8:30,7,18.7
5/21/2020 8:30,6,18.7
5/21/2020 8:30,5,18.69
5/21/2020 8:30,4,18.65
5/21/2020 8:30,3,18.49
5/21/2020 8:30,2,18.38
5/21/2020 8:30,1,18.34
5/21/2020 8:30,0.5,18.34
5/21/2020 9:30,9.33,18.66
5/21/2020 9:30,7,18.66
5/21/2020 9:30,6,18.66
5/21/2020 9:30,5,18.64
5/21/2020 9:30,4,18.64
5/21/2020 9:30,3,18.52
5/21/2020 9:30,2,18.41
5/21/2020 9:30,1,18.35
5/21/2020 9:30,0.5,18.34
5/21/2020 10:30,9.33,18.64
5/21/2020 10:30,7,18.64
5/21/2020 10:30,6,18.64
5/21/2020 10:30,5,18.64
5/21/2020 10:30,4,18.63
5/21/2020 10:30,3,18.6
5/21/2020 10:30,2,18.4
5/21/2020 10:30,1,18.35
5/21/2020 10:30,0.5,18.35
5/21/2020 11:30,9.33,18.61
5/21/2020 11:30,7,18.61
5/21/2020 11:30,6,18.61
5/21/2020 11:30,5,18.61
5/21/2020 11:30,4,18.61
5/21/2020 11:30,3,18.59
5/21/2020 11:30,2,18.45
5/21/2020 11:30,1,18.35
5/21/2020 11:30,0.5,18.34
5/21/2020 12:30,9.33,18.59
5/21/2020 12:30,7,18.59
5/21/2020 12:30,6,18.59
5/21/2020 12:30,5,18.58
5/21/2020 12:30,4,18.58
5/21/2020 12:30,3,18.58
5/21/2020 12:30,2,18.56
5/21/2020 12:30,1,18.36
5/21/2020 12:30,0.5,18.35
5/21/2020 13:30,9.33,18.55
5/21/2020 13:30,7,18.55
5/21/2020 13:30,6,18.55
5/21/2020 13:30,5,18.56
5/21/2020 13:30,4,18.55
5/21/2020 13:30,3,18.56
5/21/2020 13:30,2,18.56
5/21/2020 13:30,1,18.4
5/21/2020 13:30,0.5,18.37
5/21/2020 14:30,9.33,18.56
5/21/2020 14:30,7,18.56
5/21/2020 14:30,6,18.56
5/21/2020 14:30,5,18.55
5/21/2020 14:30,4,18.54
5/21/2020 14:30,3,18.54
5/21/2020 14:30,2,18.53
5/21/2020 14:30,1,18.44
5/21/2020 14:30,0.5,18.38
5/21/2020 15:30,9.33,18.57
5/21/2020 15:30,7,18.57
5/21/2020 15:30,6,18.57
5/21/2020 15:30,5,18.56
5/21/2020 15:30,4,18.55
5/21/2020 15:30,3,18.54
5/21/2020 15:30,2,18.52
5/21/2020 15:30,1,18.49
5/21/2020 15:30,0.5,18.45
5/21/2020 16:30,9.32,18.59
5/21/2020 16:30,7,18.59
5/21/2020 16:30,6,18.59
5/21/2020 16:30,5,18.57
5/21/2020 16:30,4,18.55
5/21/2020 16:30,3,18.53
5/21/2020 16:30,2,18.52
5/21/2020 16:30,1,18.46
5/21/2020 16:30,0.5,18.38
5/21/2020 17:30,9.33,19.01
5/21/2020 17:30,7,18.91
5/21/2020 17:30,6,18.63
5/21/2020 17:30,5,18.59
5/21/2020 17:30,4,18.56
5/21/2020 17:30,3,18.55
5/21/2020 17:30,2,18.53
5/21/2020 17:30,1,18.39
5/21/2020 17:30,0.5,18.37
5/21/2020 18:30,9.33,19.47
5/21/2020 18:30,7,19.26
5/21/2020 18:30,6,18.65
5/21/2020 18:30,5,18.61
5/21/2020 18:30,4,18.58
5/21/2020 18:30,3,18.56
5/21/2020 18:30,2,18.56
5/21/2020 18:30,1,18.45
5/21/2020 18:30,0.5,18.37
5/21/2020 19:30,9.33,19.42
5/21/2020 19:30,7,19.24
5/21/2020 19:30,6,18.7
5/21/2020 19:30,5,18.64
5/21/2020 19:30,4,18.6
5/21/2020 19:30,3,18.57
5/21/2020 19:30,2,18.55
5/21/2020 19:30,1,18.5
5/21/2020 19:30,0.5,18.39
5/21/2020 20:30,9.33,19.62
5/21/2020 20:30,7,19.39
5/21/2020 20:30,6,18.71
5/21/2020 20:30,5,18.64
5/21/2020 20:30,4,18.6
5/21/2020 20:30,3,18.57
5/21/2020 20:30,2,18.53
5/21/2020 20:30,1,18.47
5/21/2020 20:30,0.5,18.38
5/21/2020 21:30,9.33,19.65
5/21/2020 21:30,7,19.43
5/21/2020 21:30,6,18.78
5/21/2020 21:30,5,18.68
5/21/2020 21:30,4,18.62
5/21/2020 21:30,3,18.58
5/21/2020 21:30,2,18.54
5/21/2020 21:30,1,18.39
5/21/2020 21:30,0.5,18.37
5/21/2020 22:30,9.33,19.55
5/21/2020 22:30,7,19.37
5/21/2020 22:30,6,18.81
5/21/2020 22:30,5,18.72
5/21/2020 22:30,4,18.65
5/21/2020 22:30,3,18.6
5/21/2020 22:30,2,18.56
5/21/2020 22:30,1,18.42
5/21/2020 22:30,0.5,18.39
5/21/2020 23:30,9.33,19.46
5/21/2020 23:30,7,19.39
5/21/2020 23:30,6,19.18
5/21/2020 23:30,5,18.79
5/21/2020 23:30,4,18.66
5/21/2020 23:30,3,18.62
5/21/2020 23:30,2,18.55
5/21/2020 23:30,1,18.42
5/21/2020 23:30,0.5,18.41
5/22/2020 0:30,9.33,19.4
5/22/2020 0:30,7,19.4
5/22/2020 0:30,6,19.4
5/22/2020 0:30,5,19.19
5/22/2020 0:30,4,18.95
5/22/2020 0:30,3,18.68
5/22/2020 0:30,2,18.63
5/22/2020 0:30,1,18.44
5/22/2020 0:30,0.5,18.43
5/22/2020 1:30,9.31,19.33
5/22/2020 1:30,7,19.33
5/22/2020 1:30,6,19.33
5/22/2020 1:30,5,19.31
5/22/2020 1:30,4,19.18
5/22/2020 1:30,3,19.07
5/22/2020 1:30,2,18.9
5/22/2020 1:30,1,18.48
5/22/2020 1:30,0.5,18.47
5/22/2020 2:30,9.31,19.18
5/22/2020 2:30,7,19.18
5/22/2020 2:30,6,19.18
5/22/2020 2:30,5,19.18
5/22/2020 2:30,4,19.18
5/22/2020 2:30,3,19.18
5/22/2020 2:30,2,19.02
5/22/2020 2:30,1,18.59
5/22/2020 2:30,0.5,18.54
5/22/2020 3:30,9.33,19.08
5/22/2020 3:30,7,19.08
5/22/2020 3:30,6,19.08
5/22/2020 3:30,5,19.08
5/22/2020 3:30,4,19.08
5/22/2020 3:30,3,19.08
5/22/2020 3:30,2,19.02
5/22/2020 3:30,1,18.87
5/22/2020 3:30,0.5,18.72
5/22/2020 4:30,9.33,19.04
5/22/2020 4:30,7,19.04
5/22/2020 4:30,6,19.04
5/22/2020 4:30,5,19.05
5/22/2020 4:30,4,19.04
5/22/2020 4:30,3,19.03
5/22/2020 4:30,2,19.02
5/22/2020 4:30,1,19.01
5/22/2020 4:30,0.5,18.97
5/22/2020 5:30,9.33,19.01
5/22/2020 5:30,7,19.01
5/22/2020 5:30,6,19.01
5/22/2020 5:30,5,19.01
5/22/2020 5:30,4,19.01
5/22/2020 5:30,3,19.01
5/22/2020 5:30,2,19.01
5/22/2020 5:30,1,19.01
5/22/2020 5:30,0.5,18.99
5/22/2020 6:30,9.33,18.98
5/22/2020 6:30,7,18.98
5/22/2020 6:30,6,18.98
5/22/2020 6:30,5,18.98
5/22/2020 6:30,4,18.99
5/22/2020 6:30,3,18.98
5/22/2020 6:30,2,18.96
5/22/2020 6:30,1,18.96
5/22/2020 6:30,0.5,18.97
5/22/2020 7:30,9.33,18.94
5/22/2020 7:30,7,18.94
5/22/2020 7:30,6,18.94
5/22/2020 7:30,5,18.93
5/22/2020 7:30,4,18.93
5/22/2020 7:30,3,18.94
5/22/2020 7:30,2,18.92
5/22/2020 7:30,1,18.94
5/22/2020 7:30,0.5,18.94
5/22/2020 8:30,9.33,18.9
5/22/2020 8:30,7,18.9
5/22/2020 8:30,6,18.9
5/22/2020 8:30,5,18.91
5/22/2020 8:30,4,18.91
5/22/2020 8:30,3,18.91
5/22/2020 8:30,2,18.89
5/22/2020 8:30,1,18.91
5/22/2020 8:30,0.5,18.91
5/22/2020 9:30,9.33,18.9
5/22/2020 9:30,7,18.9
5/22/2020 9:30,6,18.9
5/22/2020 9:30,5,18.9
5/22/2020 9:30,4,18.89
5/22/2020 9:30,3,18.89
5/22/2020 9:30,2,18.88
5/22/2020 9:30,1,18.88
5/22/2020 9:30,0.5,18.88
5/22/2020 10:30,9.34,18.85
5/22/2020 10:30,7,18.85
5/22/2020 10:30,6,18.85
5/22/2020 10:30,5,18.85
5/22/2020 10:30,4,18.85
5/22/2020 10:30,3,18.85
5/22/2020 10:30,2,18.84
5/22/2020 10:30,1,18.85
5/22/2020 10:30,0.5,18.85
5/22/2020 11:30,9.34,18.81
5/22/2020 11:30,7,18.81
5/22/2020 11:30,6,18.81
5/22/2020 11:30,5,18.81
5/22/2020 11:30,4,18.81
5/22/2020 11:30,3,18.81
5/22/2020 11:30,2,18.8
5/22/2020 11:30,1,18.81
5/22/2020 11:30,0.5,18.81
5/22/2020 12:30,9.34,18.78
5/22/2020 12:30,7,18.78
5/22/2020 12:30,6,18.78
5/22/2020 12:30,5,18.78
5/22/2020 12:30,4,18.78
5/22/2020 12:30,3,18.78
5/22/2020 12:30,2,18.77
5/22/2020 12:30,1,18.78
5/22/2020 12:30,0.5,18.77
5/22/2020 13:30,9.34,18.76
5/22/2020 13:30,7,18.76
5/22/2020 13:30,6,18.76
5/22/2020 13:30,5,18.76
5/22/2020 13:30,4,18.76
5/22/2020 13:30,3,18.76
5/22/2020 13:30,2,18.73
5/22/2020 13:30,1,18.74
5/22/2020 13:30,0.5,18.74
5/22/2020 14:30,9.33,18.71
5/22/2020 14:30,7,18.71
5/22/2020 14:30,6,18.71
5/22/2020 14:30,5,18.71
5/22/2020 14:30,4,18.72
5/22/2020 14:30,3,18.71
5/22/2020 14:30,2,18.7
5/22/2020 14:30,1,18.71
5/22/2020 14:30,0.5,18.7
5/22/2020 15:30,9.33,18.73
5/22/2020 15:30,7,18.73
5/22/2020 15:30,6,18.73
5/22/2020 15:30,5,18.73
5/22/2020 15:30,4,18.73
5/22/2020 15:30,3,18.73
5/22/2020 15:30,2,18.72
5/22/2020 15:30,1,18.72
5/22/2020 15:30,0.5,18.72
5/22/2020 16:30,9.33,18.76
5/22/2020 16:30,7,18.76
5/22/2020 16:30,6,18.76
5/22/2020 16:30,5,18.75
5/22/2020 16:30,4,18.74
5/22/2020 16:30,3,18.73
5/22/2020 16:30,2,18.73
5/22/2020 16:30,1,18.72
5/22/2020 16:30,0.5,18.72
5/22/2020 17:30,9.33,18.8
5/22/2020 17:30,7,18.8
5/22/2020 17:30,6,18.8
5/22/2020 17:30,5,18.78
5/22/2020 17:30,4,18.76
5/22/2020 17:30,3,18.75
5/22/2020 17:30,2,18.73
5/22/2020 17:30,1,18.73
5/22/2020 17:30,0.5,18.73
5/22/2020 18:30,9.33,18.82
5/22/2020 18:30,7,18.82
5/22/2020 18:30,6,18.82
5/22/2020 18:30,5,18.79
5/22/2020 18:30,4,18.77
5/22/2020 18:30,3,18.75
5/22/2020 18:30,2,18.74
5/22/2020 18:30,1,18.73
5/22/2020 18:30,0.5,18.73
5/22/2020 19:30,9.32,18.88
5/22/2020 19:30,7,18.88
5/22/2020 19:30,6,18.88
5/22/2020 19:30,5,18.83
5/22/2020 19:30,4,18.78
5/22/2020 19:30,3,18.74
5/22/2020 19:30,2,18.69
5/22/2020 19:30,1,18.66
5/22/2020 19:30,0.5,18.66
5/22/2020 20:30,9.32,18.89
5/22/2020 20:30,7,18.89
5/22/2020 20:30,6,18.89
5/22/2020 20:30,5,18.76
5/22/2020 20:30,4,18.68
5/22/2020 20:30,3,18.61
5/22/2020 20:30,2,18.57
5/22/2020 20:30,1,18.56
5/22/2020 20:30,0.5,18.56
5/22/2020 21:30,9.32,19.23
5/22/2020 21:30,7,19.16
5/22/2020 21:30,6,18.96
5/22/2020 21:30,5,18.84
5/22/2020 21:30,4,18.69
5/22/2020 21:30,3,18.59
5/22/2020 21:30,2,18.52
5/22/2020 21:30,1,18.51
5/22/2020 21:30,0.5,18.51
5/22/2020 22:30,9.32,19.1
5/22/2020 22:30,7,19.08
5/22/2020 22:30,6,19
5/22/2020 22:30,5,18.87
5/22/2020 22:30,4,18.76
5/22/2020 22:30,3,18.66
5/22/2020 22:30,2,18.58
5/22/2020 22:30,1,18.51
5/22/2020 22:30,0.5,18.5
5/22/2020 23:30,9.33,19.1
5/22/2020 23:30,7,19.09
5/22/2020 23:30,6,19.04
5/22/2020 23:30,5,18.88
5/22/2020 23:30,4,18.76
5/22/2020 23:30,3,18.69
5/22/2020 23:30,2,18.58
5/22/2020 23:30,1,18.5
5/22/2020 23:30,0.5,18.5
5/23/2020 0:30,9.32,19.09
5/23/2020 0:30,7,19.09
5/23/2020 0:30,6,19.09
5/23/2020 0:30,5,18.9
5/23/2020 0:30,4,18.79
5/23/2020 0:30,3,18.74
5/23/2020 0:30,2,18.64
5/23/2020 0:30,1,18.51
5/23/2020 0:30,0.5,18.5
5/23/2020 1:30,9.32,19.37
5/23/2020 1:30,7,19.37
5/23/2020 1:30,6,19.37
5/23/2020 1:30,5,19.37
5/23/2020 1:30,4,19.3
5/23/2020 1:30,3,18.87
5/23/2020 1:30,2,18.75
5/23/2020 1:30,1,18.54
5/23/2020 1:30,0.5,18.52
5/23/2020 2:30,9.34,19.28
5/23/2020 2:30,7,19.28
5/23/2020 2:30,6,19.28
5/23/2020 2:30,5,19.27
5/23/2020 2:30,4,19.25
5/23/2020 2:30,3,19.17
5/23/2020 2:30,2,18.98
5/23/2020 2:30,1,18.56
5/23/2020 2:30,0.5,18.54
5/23/2020 3:30,9.34,19.17
5/23/2020 3:30,7,19.17
5/23/2020 3:30,6,19.17
5/23/2020 3:30,5,19.16
5/23/2020 3:30,4,19.15
5/23/2020 3:30,3,19.11
5/23/2020 3:30,2,19.03
5/23/2020 3:30,1,18.59
5/23/2020 3:30,0.5,18.58
5/23/2020 4:30,9.33,19.1
5/23/2020 4:30,7,19.1
5/23/2020 4:30,6,19.1
5/23/2020 4:30,5,19.09
5/23/2020 4:30,4,19.08
5/23/2020 4:30,3,19.07
5/23/2020 4:30,2,19.04
5/23/2020 4:30,1,18.88
5/23/2020 4:30,0.5,18.6
5/23/2020 5:30,9.33,19.07
5/23/2020 5:30,7,19.07
5/23/2020 5:30,6,19.07
5/23/2020 5:30,5,19.07
5/23/2020 5:30,4,19.07
5/23/2020 5:30,3,19.07
5/23/2020 5:30,2,19.05
5/23/2020 5:30,1,18.99
5/23/2020 5:30,0.5,18.95
5/23/2020 6:30,9.33,19.02
5/23/2020 6:30,7,19.02
5/23/2020 6:30,6,19.02
5/23/2020 6:30,5,19.02
5/23/2020 6:30,4,19.02
5/23/2020 6:30,3,19.02
5/23/2020 6:30,2,18.99
5/23/2020 6:30,1,18.95
5/23/2020 6:30,0.5,18.91
5/23/2020 7:30,9.32,18.99
5/23/2020 7:30,7,18.99
5/23/2020 7:30,6,18.99
5/23/2020 7:30,5,18.99
5/23/2020 7:30,4,18.99
5/23/2020 7:30,3,18.99
5/23/2020 7:30,2,18.98
5/23/2020 7:30,1,18.94
5/23/2020 7:30,0.5,18.93
5/23/2020 8:30,9.32,18.96
5/23/2020 8:30,7,18.96
5/23/2020 8:30,6,18.96
5/23/2020 8:30,5,18.96
5/23/2020 8:30,4,18.96
5/23/2020 8:30,3,18.95
5/23/2020 8:30,2,18.94
5/23/2020 8:30,1,18.94
5/23/2020 8:30,0.5,18.94
5/23/2020 9:30,9.32,18.93
5/23/2020 9:30,7,18.93
5/23/2020 9:30,6,18.93
5/23/2020 9:30,5,18.93
5/23/2020 9:30,4,18.93
5/23/2020 9:30,3,18.93
5/23/2020 9:30,2,18.92
5/23/2020 9:30,1,18.89
5/23/2020 9:30,0.5,18.89
5/23/2020 10:30,9.33,18.9
5/23/2020 10:30,7,18.9
5/23/2020 10:30,6,18.9
5/23/2020 10:30,5,18.9
5/23/2020 10:30,4,18.9
5/23/2020 10:30,3,18.9
5/23/2020 10:30,2,18.89
5/23/2020 10:30,1,18.89
5/23/2020 10:30,0.5,18.84
5/23/2020 11:30,9.33,18.87
5/23/2020 11:30,7,18.87
5/23/2020 11:30,6,18.87
5/23/2020 11:30,5,18.87
5/23/2020 11:30,4,18.87
5/23/2020 11:30,3,18.87
5/23/2020 11:30,2,18.86
5/23/2020 11:30,1,18.81
5/23/2020 11:30,0.5,18.77
5/23/2020 12:30,9.33,18.83
5/23/2020 12:30,7,18.83
5/23/2020 12:30,6,18.83
5/23/2020 12:30,5,18.83
5/23/2020 12:30,4,18.83
5/23/2020 12:30,3,18.83
5/23/2020 12:30,2,18.82
5/23/2020 12:30,1,18.82
5/23/2020 12:30,0.5,18.82
5/23/2020 13:30,9.32,18.8
5/23/2020 13:30,7,18.8
5/23/2020 13:30,6,18.8
5/23/2020 13:30,5,18.8
5/23/2020 13:30,4,18.8
5/23/2020 13:30,3,18.8
5/23/2020 13:30,2,18.78
5/23/2020 13:30,1,18.8
5/23/2020 13:30,0.5,18.8
5/23/2020 14:30,9.32,18.79
5/23/2020 14:30,7,18.79
5/23/2020 14:30,6,18.79
5/23/2020 14:30,5,18.79
5/23/2020 14:30,4,18.79
5/23/2020 14:30,3,18.79
5/23/2020 14:30,2,18.79
5/23/2020 14:30,1,18.79
5/23/2020 14:30,0.5,18.79
5/23/2020 15:30,9.32,18.82
5/23/2020 15:30,7,18.82
5/23/2020 15:30,6,18.82
5/23/2020 15:30,5,18.8
5/23/2020 15:30,4,18.8
5/23/2020 15:30,3,18.79
5/23/2020 15:30,2,18.78
5/23/2020 15:30,1,18.79
5/23/2020 15:30,0.5,18.79
5/23/2020 16:30,9.32,18.83
5/23/2020 16:30,7,18.83
5/23/2020 16:30,6,18.83
5/23/2020 16:30,5,18.81
5/23/2020 16:30,4,18.8
5/23/2020 16:30,3,18.79
5/23/2020 16:30,2,18.77
5/23/2020 16:30,1,18.79
5/23/2020 16:30,0.5,18.79
5/23/2020 17:30,9.32,19.03
5/23/2020 17:30,7,18.99
5/23/2020 17:30,6,18.86
5/23/2020 17:30,5,18.83
5/23/2020 17:30,4,18.82
5/23/2020 17:30,3,18.81
5/23/2020 17:30,2,18.8
5/23/2020 17:30,1,18.79
5/23/2020 17:30,0.5,18.79
5/23/2020 18:30,9.32,19.33
5/23/2020 18:30,7,19.23
5/23/2020 18:30,6,18.9
5/23/2020 18:30,5,18.85
5/23/2020 18:30,4,18.83
5/23/2020 18:30,3,18.82
5/23/2020 18:30,2,18.81
5/23/2020 18:30,1,18.79
5/23/2020 18:30,0.5,18.78
5/23/2020 19:30,9.32,19.51
5/23/2020 19:30,7,19.38
5/23/2020 19:30,6,18.99
5/23/2020 19:30,5,18.9
5/23/2020 19:30,4,18.86
5/23/2020 19:30,3,18.83
5/23/2020 19:30,2,18.81
5/23/2020 19:30,1,18.79
5/23/2020 19:30,0.5,18.78
5/23/2020 20:30,9.32,19.89
5/23/2020 20:30,7,19.67
5/23/2020 20:30,6,19.03
5/23/2020 20:30,5,18.95
5/23/2020 20:30,4,18.89
5/23/2020 20:30,3,18.86
5/23/2020 20:30,2,18.84
5/23/2020 20:30,1,18.8
5/23/2020 20:30,0.5,18.79
5/23/2020 21:30,9.32,19.79
5/23/2020 21:30,7,19.62
5/23/2020 21:30,6,19.1
5/23/2020 21:30,5,19
5/23/2020 21:30,4,18.94
5/23/2020 21:30,3,18.88
5/23/2020 21:30,2,18.84
5/23/2020 21:30,1,18.81
5/23/2020 21:30,0.5,18.8
5/23/2020 22:30,9.32,19.63
5/23/2020 22:30,7,19.5
5/23/2020 22:30,6,19.12
5/23/2020 22:30,5,19.03
5/23/2020 22:30,4,18.96
5/23/2020 22:30,3,18.89
5/23/2020 22:30,2,18.85
5/23/2020 22:30,1,18.82
5/23/2020 22:30,0.5,18.8
5/23/2020 23:30,9.32,19.86
5/23/2020 23:30,7,19.7
5/23/2020 23:30,6,19.21
5/23/2020 23:30,5,19.08
5/23/2020 23:30,4,19
5/23/2020 23:30,3,18.94
5/23/2020 23:30,2,18.88
5/23/2020 23:30,1,18.83
5/23/2020 23:30,0.5,18.82
5/24/2020 0:30,9.32,19.49
5/24/2020 0:30,7,19.42
5/24/2020 0:30,6,19.19
5/24/2020 0:30,5,19.05
5/24/2020 0:30,4,18.98
5/24/2020 0:30,3,18.92
5/24/2020 0:30,2,18.86
5/24/2020 0:30,1,18.83
5/24/2020 0:30,0.5,18.82
5/24/2020 1:30,9.32,19.32
5/24/2020 1:30,7,19.29
5/24/2020 1:30,6,19.19
5/24/2020 1:30,5,19.06
5/24/2020 1:30,4,18.98
5/24/2020 1:30,3,18.92
5/24/2020 1:30,2,18.87
5/24/2020 1:30,1,18.83
5/24/2020 1:30,0.5,18.82
5/24/2020 2:30,9.33,19.57
5/24/2020 2:30,7,19.57
5/24/2020 2:30,6,19.57
5/24/2020 2:30,5,19.08
5/24/2020 2:30,4,19
5/24/2020 2:30,3,18.94
5/24/2020 2:30,2,18.89
5/24/2020 2:30,1,18.85
5/24/2020 2:30,0.5,18.83
5/24/2020 3:30,9.33,19.63
5/24/2020 3:30,7,19.63
5/24/2020 3:30,6,19.63
5/24/2020 3:30,5,19.34
5/24/2020 3:30,4,19.04
5/24/2020 3:30,3,18.95
5/24/2020 3:30,2,18.89
5/24/2020 3:30,1,18.85
5/24/2020 3:30,0.5,18.82
5/24/2020 4:30,9.33,19.53
5/24/2020 4:30,7,19.53
5/24/2020 4:30,6,19.53
5/24/2020 4:30,5,19.32
5/24/2020 4:30,4,19.02
5/24/2020 4:30,3,18.93
5/24/2020 4:30,2,18.88
5/24/2020 4:30,1,18.82
5/24/2020 4:30,0.5,18.81
5/24/2020 5:30,9.32,19.48
5/24/2020 5:30,7,19.48
5/24/2020 5:30,6,19.48
5/24/2020 5:30,5,19.48
5/24/2020 5:30,4,19.29
5/24/2020 5:30,3,19.12
5/24/2020 5:30,2,18.92
5/24/2020 5:30,1,18.83
5/24/2020 5:30,0.5,18.82
5/24/2020 6:30,9.32,19.4
5/24/2020 6:30,7,19.4
5/24/2020 6:30,6,19.4
5/24/2020 6:30,5,19.29
5/24/2020 6:30,4,19.28
5/24/2020 6:30,3,18.98
5/24/2020 6:30,2,18.91
5/24/2020 6:30,1,18.83
5/24/2020 6:30,0.5,18.82
5/24/2020 7:30,9.33,19.38
5/24/2020 7:30,7,19.38
5/24/2020 7:30,6,19.38
5/24/2020 7:30,5,19.39
5/24/2020 7:30,4,19.33
5/24/2020 7:30,3,19.17
5/24/2020 7:30,2,18.95
5/24/2020 7:30,1,18.87
5/24/2020 7:30,0.5,18.83
5/24/2020 8:30,9.32,19.33
5/24/2020 8:30,7,19.33
5/24/2020 8:30,6,19.33
5/24/2020 8:30,5,19.32
5/24/2020 8:30,4,19.3
5/24/2020 8:30,3,19.18
5/24/2020 8:30,2,18.96
5/24/2020 8:30,1,18.86
5/24/2020 8:30,0.5,18.82
5/24/2020 9:30,9.32,19.27
5/24/2020 9:30,7,19.27
5/24/2020 9:30,6,19.27
5/24/2020 9:30,5,19.26
5/24/2020 9:30,4,19.23
5/24/2020 9:30,3,19.18
5/24/2020 9:30,2,19.04
5/24/2020 9:30,1,18.84
5/24/2020 9:30,0.5,18.83
5/24/2020 10:30,9.33,19.26
5/24/2020 10:30,7,19.26
5/24/2020 10:30,6,19.26
5/24/2020 10:30,5,19.25
5/24/2020 10:30,4,19.24
5/24/2020 10:30,3,19.24
5/24/2020 10:30,2,19.12
5/24/2020 10:30,1,18.97
5/24/2020 10:30,0.5,18.96
5/24/2020 11:30,9.33,19.22
5/24/2020 11:30,7,19.22
5/24/2020 11:30,6,19.22
5/24/2020 11:30,5,19.22
5/24/2020 11:30,4,19.21
5/24/2020 11:30,3,19.19
5/24/2020 11:30,2,19.17
5/24/2020 11:30,1,18.98
5/24/2020 11:30,0.5,18.85
5/24/2020 12:30,9.33,19.19
5/24/2020 12:30,7,19.19
5/24/2020 12:30,6,19.19
5/24/2020 12:30,5,19.18
5/24/2020 12:30,4,19.19
5/24/2020 12:30,3,19.19
5/24/2020 12:30,2,19.18
5/24/2020 12:30,1,18.86
5/24/2020 12:30,0.5,18.82
5/24/2020 13:30,9.33,19.18
5/24/2020 13:30,7,19.18
5/24/2020 13:30,6,19.18
5/24/2020 13:30,5,19.18
5/24/2020 13:30,4,19.17
5/24/2020 13:30,3,19.18
5/24/2020 13:30,2,19.17
5/24/2020 13:30,1,19.15
5/24/2020 13:30,0.5,18.98
5/24/2020 14:30,9.33,19.19
5/24/2020 14:30,7,19.19
5/24/2020 14:30,6,19.19
5/24/2020 14:30,5,19.18
5/24/2020 14:30,4,19.17
5/24/2020 14:30,3,19.17
5/24/2020 14:30,2,19.15
5/24/2020 14:30,1,19.08
5/24/2020 14:30,0.5,18.87
5/24/2020 15:30,9.32,19.24
5/24/2020 15:30,7,19.24
5/24/2020 15:30,6,19.24
5/24/2020 15:30,5,19.19
5/24/2020 15:30,4,19.18
5/24/2020 15:30,3,19.17
5/24/2020 15:30,2,19.16
5/24/2020 15:30,1,19.13
5/24/2020 15:30,0.5,19.07
5/24/2020 16:30,9.31,19.24
5/24/2020 16:30,7,19.24
5/24/2020 16:30,6,19.24
5/24/2020 16:30,5,19.2
5/24/2020 16:30,4,19.18
5/24/2020 16:30,3,19.17
5/24/2020 16:30,2,19.14
5/24/2020 16:30,1,19.07
5/24/2020 16:30,0.5,18.86
5/24/2020 17:30,9.31,19.31
5/24/2020 17:30,7,19.31
5/24/2020 17:30,6,19.31
5/24/2020 17:30,5,19.22
5/24/2020 17:30,4,19.2
5/24/2020 17:30,3,19.18
5/24/2020 17:30,2,19.16
5/24/2020 17:30,1,19.11
5/24/2020 17:30,0.5,18.88
5/24/2020 18:30,9.32,20.15
5/24/2020 18:30,7,19.94
5/24/2020 18:30,6,19.32
5/24/2020 18:30,5,19.25
5/24/2020 18:30,4,19.21
5/24/2020 18:30,3,19.19
5/24/2020 18:30,2,19.16
5/24/2020 18:30,1,19.13
5/24/2020 18:30,0.5,18.94
5/24/2020 19:30,9.32,20.46
5/24/2020 19:30,7,20.18
5/24/2020 19:30,6,19.34
5/24/2020 19:30,5,19.29
5/24/2020 19:30,4,19.24
5/24/2020 19:30,3,19.2
5/24/2020 19:30,2,19.17
5/24/2020 19:30,1,19.03
5/24/2020 19:30,0.5,18.85
5/24/2020 20:30,9.32,20.68
5/24/2020 20:30,7,20.36
5/24/2020 20:30,6,19.38
5/24/2020 20:30,5,19.31
5/24/2020 20:30,4,19.26
5/24/2020 20:30,3,19.21
5/24/2020 20:30,2,19.15
5/24/2020 20:30,1,18.93
5/24/2020 20:30,0.5,18.85
5/24/2020 21:30,9.31,20.92
5/24/2020 21:30,7,20.56
5/24/2020 21:30,6,19.51
5/24/2020 21:30,5,19.39
5/24/2020 21:30,4,19.33
5/24/2020 21:30,3,19.27
5/24/2020 21:30,2,19.18
5/24/2020 21:30,1,19.12
5/24/2020 21:30,0.5,19.05
5/24/2020 22:30,9.31,20.62
5/24/2020 22:30,7,20.34
5/24/2020 22:30,6,19.49
5/24/2020 22:30,5,19.39
5/24/2020 22:30,4,19.33
5/24/2020 22:30,3,19.27
5/24/2020 22:30,2,19.19
5/24/2020 22:30,1,19.13
5/24/2020 22:30,0.5,18.99
5/24/2020 23:30,9.31,20.69
5/24/2020 23:30,7,20.39
5/24/2020 23:30,6,19.48
5/24/2020 23:30,5,19.38
5/24/2020 23:30,4,19.31
5/24/2020 23:30,3,19.24
5/24/2020 23:30,2,19.18
5/24/2020 23:30,1,19.12
5/24/2020 23:30,0.5,19.09
5/25/2020 0:30,9.32,20.45
5/25/2020 0:30,7,20.2
5/25/2020 0:30,6,19.45
5/25/2020 0:30,5,19.36
5/25/2020 0:30,4,19.29
5/25/2020 0:30,3,19.22
5/25/2020 0:30,2,19.16
5/25/2020 0:30,1,19.09
5/25/2020 0:30,0.5,18.98
5/25/2020 1:30,9.32,20.35
5/25/2020 1:30,7,20.12
5/25/2020 1:30,6,19.44
5/25/2020 1:30,5,19.36
5/25/2020 1:30,4,19.29
5/25/2020 1:30,3,19.22
5/25/2020 1:30,2,19.17
5/25/2020 1:30,1,19.13
5/25/2020 1:30,0.5,19.03
5/25/2020 2:30,9.32,20.21
5/25/2020 2:30,7,20.01
5/25/2020 2:30,6,19.42
5/25/2020 2:30,5,19.34
5/25/2020 2:30,4,19.27
5/25/2020 2:30,3,19.2
5/25/2020 2:30,2,19.15
5/25/2020 2:30,1,19.09
5/25/2020 2:30,0.5,19.04
5/25/2020 3:30,9.33,19.94
5/25/2020 3:30,7,19.83
5/25/2020 3:30,6,19.49
5/25/2020 3:30,5,19.38
5/25/2020 3:30,4,19.3
5/25/2020 3:30,3,19.24
5/25/2020 3:30,2,19.19
5/25/2020 3:30,1,19.14
5/25/2020 3:30,0.5,19.11
5/25/2020 4:30,9.33,19.82
5/25/2020 4:30,7,19.8
5/25/2020 4:30,6,19.74
5/25/2020 4:30,5,19.39
5/25/2020 4:30,4,19.32
5/25/2020 4:30,3,19.26
5/25/2020 4:30,2,19.21
5/25/2020 4:30,1,19.16
5/25/2020 4:30,0.5,19.12
5/25/2020 5:30,9.33,19.91
5/25/2020 5:30,7,19.91
5/25/2020 5:30,6,19.91
5/25/2020 5:30,5,19.46
5/25/2020 5:30,4,19.35
5/25/2020 5:30,3,19.28
5/25/2020 5:30,2,19.24
5/25/2020 5:30,1,19.19
5/25/2020 5:30,0.5,19.15
5/25/2020 6:30,9.33,19.91
5/25/2020 6:30,7,19.91
5/25/2020 6:30,6,19.91
5/25/2020 6:30,5,19.51
5/25/2020 6:30,4,19.43
5/25/2020 6:30,3,19.35
5/25/2020 6:30,2,19.27
5/25/2020 6:30,1,19.23
5/25/2020 6:30,0.5,19.21
5/25/2020 7:30,9.33,20.05
5/25/2020 7:30,7,20.05
5/25/2020 7:30,6,20.05
5/25/2020 7:30,5,19.56
5/25/2020 7:30,4,19.43
5/25/2020 7:30,3,19.33
5/25/2020 7:30,2,19.28
5/25/2020 7:30,1,19.23
5/25/2020 7:30,0.5,19.2
5/25/2020 8:30,9.32,20.22
5/25/2020 8:30,7,20.22
5/25/2020 8:30,6,20.22
5/25/2020 8:30,5,20
5/25/2020 8:30,4,19.55
5/25/2020 8:30,3,19.38
5/25/2020 8:30,2,19.31
5/25/2020 8:30,1,19.23
5/25/2020 8:30,0.5,19.19
5/25/2020 9:30,9.33,20.08
5/25/2020 9:30,7,20.08
5/25/2020 9:30,6,20.08
5/25/2020 9:30,5,19.62
5/25/2020 9:30,4,19.43
5/25/2020 9:30,3,19.34
5/25/2020 9:30,2,19.27
5/25/2020 9:30,1,19.16
5/25/2020 9:30,0.5,19.12
5/25/2020 10:30,9.33,19.85
5/25/2020 10:30,7,19.85
5/25/2020 10:30,6,19.85
5/25/2020 10:30,5,19.47
5/25/2020 10:30,4,19.36
5/25/2020 10:30,3,19.3
5/25/2020 10:30,2,19.26
5/25/2020 10:30,1,19.14
5/25/2020 10:30,0.5,19.11
5/25/2020 11:30,9.33,19.73
5/25/2020 11:30,7,19.73
5/25/2020 11:30,6,19.73
5/25/2020 11:30,5,19.47
5/25/2020 11:30,4,19.35
5/25/2020 11:30,3,19.3
5/25/2020 11:30,2,19.23
5/25/2020 11:30,1,19.14
5/25/2020 11:30,0.5,19.11
5/25/2020 12:30,9.33,19.7
5/25/2020 12:30,7,19.7
5/25/2020 12:30,6,19.7
5/25/2020 12:30,5,19.46
5/25/2020 12:30,4,19.36
5/25/2020 12:30,3,19.29
5/25/2020 12:30,2,19.23
5/25/2020 12:30,1,19.14
5/25/2020 12:30,0.5,19.1
5/25/2020 13:30,9.33,19.87
5/25/2020 13:30,7,19.87
5/25/2020 13:30,6,19.87
5/25/2020 13:30,5,19.51
5/25/2020 13:30,4,19.37
5/25/2020 13:30,3,19.3
5/25/2020 13:30,2,19.25
5/25/2020 13:30,1,19.15
5/25/2020 13:30,0.5,19.12
5/25/2020 14:30,9.33,19.77
5/25/2020 14:30,7,19.77
5/25/2020 14:30,6,19.77
5/25/2020 14:30,5,19.49
5/25/2020 14:30,4,19.36
5/25/2020 14:30,3,19.29
5/25/2020 14:30,2,19.22
5/25/2020 14:30,1,19.15
5/25/2020 14:30,0.5,19.13
5/25/2020 15:30,9.33,20.06
5/25/2020 15:30,7,20.06
5/25/2020 15:30,6,20.06
5/25/2020 15:30,5,19.51
5/25/2020 15:30,4,19.38
5/25/2020 15:30,3,19.3
5/25/2020 15:30,2,19.24
5/25/2020 15:30,1,19.16
5/25/2020 15:30,0.5,19.14
5/25/2020 16:30,9.32,20.07
5/25/2020 16:30,7,20.07
5/25/2020 16:30,6,20.07
5/25/2020 16:30,5,19.5
5/25/2020 16:30,4,19.38
5/25/2020 16:30,3,19.29
5/25/2020 16:30,2,19.25
5/25/2020 16:30,1,19.16
5/25/2020 16:30,0.5,19.12
5/25/2020 17:30,9.32,20.39
5/25/2020 17:30,7,20.24
5/25/2020 17:30,6,19.78
5/25/2020 17:30,5,19.5
5/25/2020 17:30,4,19.36
5/25/2020 17:30,3,19.29
5/25/2020 17:30,2,19.23
5/25/2020 17:30,1,19.12
5/25/2020 17:30,0.5,19.07
5/25/2020 18:30,9.32,20.93
5/25/2020 18:30,7,20.62
5/25/2020 18:30,6,19.68
5/25/2020 18:30,5,19.46
5/25/2020 18:30,4,19.35
5/25/2020 18:30,3,19.3
5/25/2020 18:30,2,19.23
5/25/2020 18:30,1,19.15
5/25/2020 18:30,0.5,19.1
5/25/2020 19:30,9.32,21.31
5/25/2020 19:30,7,20.93
5/25/2020 19:30,6,19.77
5/25/2020 19:30,5,19.48
5/25/2020 19:30,4,19.35
5/25/2020 19:30,3,19.3
5/25/2020 19:30,2,19.22
5/25/2020 19:30,1,19.13
5/25/2020 19:30,0.5,19.07
5/25/2020 20:30,9.32,21.65
5/25/2020 20:30,7,21.18
5/25/2020 20:30,6,19.77
5/25/2020 20:30,5,19.46
5/25/2020 20:30,4,19.35
5/25/2020 20:30,3,19.28
5/25/2020 20:30,2,19.2
5/25/2020 20:30,1,19.1
5/25/2020 20:30,0.5,19
5/25/2020 21:30,9.32,21.47
5/25/2020 21:30,7,21.08
5/25/2020 21:30,6,19.91
5/25/2020 21:30,5,19.49
5/25/2020 21:30,4,19.37
5/25/2020 21:30,3,19.28
5/25/2020 21:30,2,19.21
5/25/2020 21:30,1,19.12
5/25/2020 21:30,0.5,19.06
5/25/2020 22:30,9.32,21.63
5/25/2020 22:30,7,21.15
5/25/2020 22:30,6,19.69
5/25/2020 22:30,5,19.45
5/25/2020 22:30,4,19.35
5/25/2020 22:30,3,19.27
5/25/2020 22:30,2,19.22
5/25/2020 22:30,1,19.13
5/25/2020 22:30,0.5,19.04
5/25/2020 23:30,9.32,21.39
5/25/2020 23:30,7,21.02
5/25/2020 23:30,6,19.91
5/25/2020 23:30,5,19.54
5/25/2020 23:30,4,19.4
5/25/2020 23:30,3,19.31
5/25/2020 23:30,2,19.24
5/25/2020 23:30,1,19.17
5/25/2020 23:30,0.5,19.12
5/26/2020 0:30,9.32,21.41
5/26/2020 0:30,7,21.06
5/26/2020 0:30,6,19.98
5/26/2020 0:30,5,19.58
5/26/2020 0:30,4,19.41
5/26/2020 0:30,3,19.32
5/26/2020 0:30,2,19.23
5/26/2020 0:30,1,19.18
5/26/2020 0:30,0.5,19.12
5/26/2020 1:30,9.33,21.36
5/26/2020 1:30,7,21.03
5/26/2020 1:30,6,20.02
5/26/2020 1:30,5,19.57
5/26/2020 1:30,4,19.41
5/26/2020 1:30,3,19.32
5/26/2020 1:30,2,19.24
5/26/2020 1:30,1,19.17
5/26/2020 1:30,0.5,19.1
5/26/2020 2:30,9.33,21.39
5/26/2020 2:30,7,21.09
5/26/2020 2:30,6,20.21
5/26/2020 2:30,5,19.67
5/26/2020 2:30,4,19.5
5/26/2020 2:30,3,19.39
5/26/2020 2:30,2,19.28
5/26/2020 2:30,1,19.2
5/26/2020 2:30,0.5,19.14
5/26/2020 3:30,9.33,21.17
5/26/2020 3:30,7,20.94
5/26/2020 3:30,6,20.24
5/26/2020 3:30,5,19.75
5/26/2020 3:30,4,19.55
5/26/2020 3:30,3,19.41
5/26/2020 3:30,2,19.3
5/26/2020 3:30,1,19.22
5/26/2020 3:30,0.5,19.18
5/26/2020 4:30,9.33,21.1
5/26/2020 4:30,7,20.92
5/26/2020 4:30,6,20.39
5/26/2020 4:30,5,19.85
5/26/2020 4:30,4,19.61
5/26/2020 4:30,3,19.43
5/26/2020 4:30,2,19.32
5/26/2020 4:30,1,19.23
5/26/2020 4:30,0.5,19.19
5/26/2020 5:30,9.33,20.74
5/26/2020 5:30,7,20.63
5/26/2020 5:30,6,20.31
5/26/2020 5:30,5,19.81
5/26/2020 5:30,4,19.66
5/26/2020 5:30,3,19.51
5/26/2020 5:30,2,19.37
5/26/2020 5:30,1,19.26
5/26/2020 5:30,0.5,19.23
5/26/2020 6:30,9.33,20.76
5/26/2020 6:30,7,20.59
5/26/2020 6:30,6,20.09
5/26/2020 6:30,5,19.85
5/26/2020 6:30,4,19.71
5/26/2020 6:30,3,19.55
5/26/2020 6:30,2,19.37
5/26/2020 6:30,1,19.28
5/26/2020 6:30,0.5,19.24
5/26/2020 7:30,9.33,20.43
5/26/2020 7:30,7,20.32
5/26/2020 7:30,6,20.01
5/26/2020 7:30,5,19.67
5/26/2020 7:30,4,19.43
5/26/2020 7:30,3,19.29
5/26/2020 7:30,2,19.2
5/26/2020 7:30,1,18.8
5/26/2020 7:30,0.5,18.81
5/26/2020 8:30,9.33,20.19
5/26/2020 8:30,7,20.13
5/26/2020 8:30,6,19.96
5/26/2020 8:30,5,19.58
5/26/2020 8:30,4,19.36
5/26/2020 8:30,3,19.25
5/26/2020 8:30,2,19.02
5/26/2020 8:30,1,18.7
5/26/2020 8:30,0.5,18.68
5/26/2020 9:30,9.33,20.14
5/26/2020 9:30,7,20.11
5/26/2020 9:30,6,20.01
5/26/2020 9:30,5,19.62
5/26/2020 9:30,4,19.37
5/26/2020 9:30,3,19.28
5/26/2020 9:30,2,19.09
5/26/2020 9:30,1,18.87
5/26/2020 9:30,0.5,18.76
5/26/2020 10:30,9.33,20.24
5/26/2020 10:30,7,20.24
5/26/2020 10:30,6,20.24
5/26/2020 10:30,5,19.7
5/26/2020 10:30,4,19.43
5/26/2020 10:30,3,19.31
5/26/2020 10:30,2,19.17
5/26/2020 10:30,1,18.93
5/26/2020 10:30,0.5,18.9
5/26/2020 11:30,9.33,19.92
5/26/2020 11:30,7,19.88
5/26/2020 11:30,6,19.77
5/26/2020 11:30,5,19.49
5/26/2020 11:30,4,19.37
5/26/2020 11:30,3,19.26
5/26/2020 11:30,2,19.14
5/26/2020 11:30,1,18.95
5/26/2020 11:30,0.5,18.91
5/26/2020 12:30,9.33,19.85
5/26/2020 12:30,7,19.79
5/26/2020 12:30,6,19.64
5/26/2020 12:30,5,19.46
5/26/2020 12:30,4,19.37
5/26/2020 12:30,3,19.27
5/26/2020 12:30,2,19.13
5/26/2020 12:30,1,18.96
5/26/2020 12:30,0.5,18.95
5/26/2020 13:30,9.33,19.75
5/26/2020 13:30,7,19.73
5/26/2020 13:30,6,19.66
5/26/2020 13:30,5,19.49
5/26/2020 13:30,4,19.39
5/26/2020 13:30,3,19.28
5/26/2020 13:30,2,19.12
5/26/2020 13:30,1,18.99
5/26/2020 13:30,0.5,18.97
5/26/2020 14:30,9.33,19.84
5/26/2020 14:30,7,19.8
5/26/2020 14:30,6,19.69
5/26/2020 14:30,5,19.51
5/26/2020 14:30,4,19.42
5/26/2020 14:30,3,19.29
5/26/2020 14:30,2,19.18
5/26/2020 14:30,1,19.01
5/26/2020 14:30,0.5,18.97
5/26/2020 15:30,9.33,20.08
5/26/2020 15:30,7,20
5/26/2020 15:30,6,19.75
5/26/2020 15:30,5,19.57
5/26/2020 15:30,4,19.46
5/26/2020 15:30,3,19.33
5/26/2020 15:30,2,19.16
5/26/2020 15:30,1,19.01
5/26/2020 15:30,0.5,18.97
5/26/2020 16:30,9.33,20.76
5/26/2020 16:30,7,20.57
5/26/2020 16:30,6,20
5/26/2020 16:30,5,19.68
5/26/2020 16:30,4,19.52
5/26/2020 16:30,3,19.39
5/26/2020 16:30,2,19.29
5/26/2020 16:30,1,19.05
5/26/2020 16:30,0.5,19.02
5/26/2020 17:30,9.33,21.02
5/26/2020 17:30,7,20.76
5/26/2020 17:30,6,19.99
5/26/2020 17:30,5,19.66
5/26/2020 17:30,4,19.52
5/26/2020 17:30,3,19.42
5/26/2020 17:30,2,19.3
5/26/2020 17:30,1,19.03
5/26/2020 17:30,0.5,19.01
5/26/2020 18:30,9.32,21.42
5/26/2020 18:30,7,21.14
5/26/2020 18:30,6,20.33
5/26/2020 18:30,5,19.74
5/26/2020 18:30,4,19.57
5/26/2020 18:30,3,19.46
5/26/2020 18:30,2,19.24
5/26/2020 18:30,1,19.04
5/26/2020 18:30,0.5,19
5/26/2020 19:30,9.32,21.96
5/26/2020 19:30,7,21.54
5/26/2020 19:30,6,20.26
5/26/2020 19:30,5,19.79
5/26/2020 19:30,4,19.67
5/26/2020 19:30,3,19.53
5/26/2020 19:30,2,19.24
5/26/2020 19:30,1,19.04
5/26/2020 19:30,0.5,18.99
5/26/2020 20:30,9.32,22.13
5/26/2020 20:30,7,21.66
5/26/2020 20:30,6,20.23
5/26/2020 20:30,5,19.79
5/26/2020 20:30,4,19.61
5/26/2020 20:30,3,19.51
5/26/2020 20:30,2,19.2
5/26/2020 20:30,1,19.02
5/26/2020 20:30,0.5,18.97
5/26/2020 21:30,9.33,21.89
5/26/2020 21:30,7,21.46
5/26/2020 21:30,6,20.18
5/26/2020 21:30,5,19.83
5/26/2020 21:30,4,19.61
5/26/2020 21:30,3,19.4
5/26/2020 21:30,2,19.16
5/26/2020 21:30,1,18.9
5/26/2020 21:30,0.5,18.71
5/26/2020 22:30,9.32,22.09
5/26/2020 22:30,7,21.61
5/26/2020 22:30,6,20.2
5/26/2020 22:30,5,19.79
5/26/2020 22:30,4,19.56
5/26/2020 22:30,3,19.22
5/26/2020 22:30,2,19.04
5/26/2020 22:30,1,18.71
5/26/2020 22:30,0.5,18.7
5/26/2020 23:30,9.32,21.96
5/26/2020 23:30,7,21.48
5/26/2020 23:30,6,20.03
5/26/2020 23:30,5,19.68
5/26/2020 23:30,4,19.41
5/26/2020 23:30,3,19.15
5/26/2020 23:30,2,19
5/26/2020 23:30,1,18.78
5/26/2020 23:30,0.5,18.74
5/27/2020 0:30,9.32,21.8
5/27/2020 0:30,7,21.37
5/27/2020 0:30,6,20.09
5/27/2020 0:30,5,19.74
5/27/2020 0:30,4,19.51
5/27/2020 0:30,3,19.2
5/27/2020 0:30,2,19.02
5/27/2020 0:30,1,18.86
5/27/2020 0:30,0.5,18.82
5/27/2020 1:30,9.33,21.77
5/27/2020 1:30,7,21.34
5/27/2020 1:30,6,20.05
5/27/2020 1:30,5,19.72
5/27/2020 1:30,4,19.48
5/27/2020 1:30,3,19.24
5/27/2020 1:30,2,19.04
5/27/2020 1:30,1,18.91
5/27/2020 1:30,0.5,18.87
5/27/2020 2:30,9.33,21.6
5/27/2020 2:30,7,21.24
5/27/2020 2:30,6,20.17
5/27/2020 2:30,5,19.79
5/27/2020 2:30,4,19.53
5/27/2020 2:30,3,19.31
5/27/2020 2:30,2,19.09
5/27/2020 2:30,1,18.95
5/27/2020 2:30,0.5,18.9
5/27/2020 3:30,9.33,21.41
5/27/2020 3:30,7,21.14
5/27/2020 3:30,6,20.31
5/27/2020 3:30,5,19.82
5/27/2020 3:30,4,19.55
5/27/2020 3:30,3,19.33
5/27/2020 3:30,2,19.14
5/27/2020 3:30,1,18.96
5/27/2020 3:30,0.5,18.88
5/27/2020 4:30,9.33,21.27
5/27/2020 4:30,7,21.06
5/27/2020 4:30,6,20.45
5/27/2020 4:30,5,19.9
5/27/2020 4:30,4,19.58
5/27/2020 4:30,3,19.39
5/27/2020 4:30,2,19.16
5/27/2020 4:30,1,19.01
5/27/2020 4:30,0.5,18.95
5/27/2020 5:30,9.33,21.22
5/27/2020 5:30,7,21.05
5/27/2020 5:30,6,20.54
5/27/2020 5:30,5,19.95
5/27/2020 5:30,4,19.63
5/27/2020 5:30,3,19.47
5/27/2020 5:30,2,19.25
5/27/2020 5:30,1,19.08
5/27/2020 5:30,0.5,18.98
5/27/2020 6:30,9.33,21.03
5/27/2020 6:30,7,20.96
5/27/2020 6:30,6,20.75
5/27/2020 6:30,5,19.85
5/27/2020 6:30,4,19.57
5/27/2020 6:30,3,19.35
5/27/2020 6:30,2,19.19
5/27/2020 6:30,1,18.84
5/27/2020 6:30,0.5,18.77
5/27/2020 7:30,9.33,20.98
5/27/2020 7:30,7,20.88
5/27/2020 7:30,6,20.58
5/27/2020 7:30,5,19.84
5/27/2020 7:30,4,19.67
5/27/2020 7:30,3,19.38
5/27/2020 7:30,2,19.08
5/27/2020 7:30,1,18.81
5/27/2020 7:30,0.5,18.74
5/27/2020 8:30,9.32,20.98
5/27/2020 8:30,7,20.94
5/27/2020 8:30,6,20.81
5/27/2020 8:30,5,19.88
5/27/2020 8:30,4,19.68
5/27/2020 8:30,3,19.35
5/27/2020 8:30,2,19.04
5/27/2020 8:30,1,18.82
5/27/2020 8:30,0.5,18.75
5/27/2020 9:30,9.33,20.93
5/27/2020 9:30,7,20.82
5/27/2020 9:30,6,20.5
5/27/2020 9:30,5,19.87
5/27/2020 9:30,4,19.66
5/27/2020 9:30,3,19.36
5/27/2020 9:30,2,19.02
5/27/2020 9:30,1,18.86
5/27/2020 9:30,0.5,18.79
5/27/2020 10:30,9.33,20.88
5/27/2020 10:30,7,20.78
5/27/2020 10:30,6,20.46
5/27/2020 10:30,5,19.9
5/27/2020 10:30,4,19.64
5/27/2020 10:30,3,19.3
5/27/2020 10:30,2,18.96
5/27/2020 10:30,1,18.89
5/27/2020 10:30,0.5,18.84
5/27/2020 11:30,9.33,20.81
5/27/2020 11:30,7,20.67
5/27/2020 11:30,6,20.27
5/27/2020 11:30,5,19.88
5/27/2020 11:30,4,19.68
5/27/2020 11:30,3,19.35
5/27/2020 11:30,2,18.98
5/27/2020 11:30,1,18.91
5/27/2020 11:30,0.5,18.86
5/27/2020 12:30,9.33,20.64
5/27/2020 12:30,7,20.53
5/27/2020 12:30,6,20.21
5/27/2020 12:30,5,19.88
5/27/2020 12:30,4,19.63
5/27/2020 12:30,3,19.16
5/27/2020 12:30,2,19
5/27/2020 12:30,1,18.91
5/27/2020 12:30,0.5,18.87
5/27/2020 13:30,9.33,20.47
5/27/2020 13:30,7,20.43
5/27/2020 13:30,6,20.29
5/27/2020 13:30,5,19.81
5/27/2020 13:30,4,19.58
5/27/2020 13:30,3,19.14
5/27/2020 13:30,2,18.98
5/27/2020 13:30,1,18.9
5/27/2020 13:30,0.5,18.83
5/27/2020 14:30,9.33,20.47
5/27/2020 14:30,7,20.47
5/27/2020 14:30,6,20.47
5/27/2020 14:30,5,19.87
5/27/2020 14:30,4,19.57
5/27/2020 14:30,3,19.2
5/27/2020 14:30,2,19.05
5/27/2020 14:30,1,18.92
5/27/2020 14:30,0.5,18.85
5/27/2020 15:30,9.33,20.76
5/27/2020 15:30,7,20.69
5/27/2020 15:30,6,20.45
5/27/2020 15:30,5,19.99
5/27/2020 15:30,4,19.57
5/27/2020 15:30,3,19.21
5/27/2020 15:30,2,19.09
5/27/2020 15:30,1,18.94
5/27/2020 15:30,0.5,18.81
5/27/2020 16:30,9.32,21.1
5/27/2020 16:30,7,20.95
5/27/2020 16:30,6,20.49
5/27/2020 16:30,5,19.93
5/27/2020 16:30,4,19.51
5/27/2020 16:30,3,19.22
5/27/2020 16:30,2,19.13
5/27/2020 16:30,1,18.84
5/27/2020 16:30,0.5,18.78
5/27/2020 17:30,9.32,21.83
5/27/2020 17:30,7,21.51
5/27/2020 17:30,6,20.57
5/27/2020 17:30,5,20.02
5/27/2020 17:30,4,19.59
5/27/2020 17:30,3,19.28
5/27/2020 17:30,2,19.13
5/27/2020 17:30,1,18.81
5/27/2020 17:30,0.5,18.78
5/27/2020 18:30,9.32,22.58
5/27/2020 18:30,7,22.12
5/27/2020 18:30,6,20.74
5/27/2020 18:30,5,20.14
5/27/2020 18:30,4,19.68
5/27/2020 18:30,3,19.36
5/27/2020 18:30,2,19.15
5/27/2020 18:30,1,18.82
5/27/2020 18:30,0.5,18.79
5/27/2020 19:30,9.32,22.73
5/27/2020 19:30,7,22.29
5/27/2020 19:30,6,20.95
5/27/2020 19:30,5,20.2
5/27/2020 19:30,4,19.74
5/27/2020 19:30,3,19.37
5/27/2020 19:30,2,19.13
5/27/2020 19:30,1,18.8
5/27/2020 19:30,0.5,18.77
5/27/2020 20:30,9.32,22.62
5/27/2020 20:30,7,22.22
5/27/2020 20:30,6,21.03
5/27/2020 20:30,5,20.36
5/27/2020 20:30,4,19.84
5/27/2020 20:30,3,19.36
5/27/2020 20:30,2,19.1
5/27/2020 20:30,1,18.82
5/27/2020 20:30,0.5,18.79
5/27/2020 21:30,9.32,22.57
5/27/2020 21:30,7,22.18
5/27/2020 21:30,6,21.03
5/27/2020 21:30,5,20.41
5/27/2020 21:30,4,19.85
5/27/2020 21:30,3,19.31
5/27/2020 21:30,2,19.05
5/27/2020 21:30,1,18.85
5/27/2020 21:30,0.5,18.81
5/27/2020 22:30,9.32,22.53
5/27/2020 22:30,7,22.16
5/27/2020 22:30,6,21.06
5/27/2020 22:30,5,20.32
5/27/2020 22:30,4,19.81
5/27/2020 22:30,3,19.28
5/27/2020 22:30,2,19.06
5/27/2020 22:30,1,18.87
5/27/2020 22:30,0.5,18.82
5/27/2020 23:30,9.32,22.53
5/27/2020 23:30,7,22.36
5/27/2020 23:30,6,21.85
5/27/2020 23:30,5,20.53
5/27/2020 23:30,4,19.89
5/27/2020 23:30,3,19.33
5/27/2020 23:30,2,19.09
5/27/2020 23:30,1,18.91
5/27/2020 23:30,0.5,18.83
5/28/2020 0:30,9.33,22.69
5/28/2020 0:30,7,22.37
5/28/2020 0:30,6,21.41
5/28/2020 0:30,5,20.37
5/28/2020 0:30,4,19.79
5/28/2020 0:30,3,19.29
5/28/2020 0:30,2,19.12
5/28/2020 0:30,1,18.85
5/28/2020 0:30,0.5,18.81
5/28/2020 1:30,9.33,22.56
5/28/2020 1:30,7,22.22
5/28/2020 1:30,6,21.22
5/28/2020 1:30,5,20.2
5/28/2020 1:30,4,19.66
5/28/2020 1:30,3,19.27
5/28/2020 1:30,2,19.09
5/28/2020 1:30,1,18.86
5/28/2020 1:30,0.5,18.85
5/28/2020 2:30,9.33,22.33
5/28/2020 2:30,7,21.99
5/28/2020 2:30,6,20.98
5/28/2020 2:30,5,20.23
5/28/2020 2:30,4,19.8
5/28/2020 2:30,3,19.32
5/28/2020 2:30,2,19.1
5/28/2020 2:30,1,18.94
5/28/2020 2:30,0.5,18.9
5/28/2020 3:30,9.33,22.26
5/28/2020 3:30,7,22.02
5/28/2020 3:30,6,21.28
5/28/2020 3:30,5,20.08
5/28/2020 3:30,4,19.74
5/28/2020 3:30,3,19.35
5/28/2020 3:30,2,19.1
5/28/2020 3:30,1,18.92
5/28/2020 3:30,0.5,18.85
5/28/2020 4:30,9.33,22.09
5/28/2020 4:30,7,21.75
5/28/2020 4:30,6,20.72
5/28/2020 4:30,5,19.96
5/28/2020 4:30,4,19.7
5/28/2020 4:30,3,19.38
5/28/2020 4:30,2,19.15
5/28/2020 4:30,1,18.94
5/28/2020 4:30,0.5,18.85
5/28/2020 5:30,9.32,22.26
5/28/2020 5:30,7,21.91
5/28/2020 5:30,6,20.85
5/28/2020 5:30,5,20
5/28/2020 5:30,4,19.65
5/28/2020 5:30,3,19.38
5/28/2020 5:30,2,19.16
5/28/2020 5:30,1,18.9
5/28/2020 5:30,0.5,18.85
5/28/2020 6:30,9.32,22.31
5/28/2020 6:30,7,21.93
5/28/2020 6:30,6,20.8
5/28/2020 6:30,5,20.11
5/28/2020 6:30,4,19.73
5/28/2020 6:30,3,19.46
5/28/2020 6:30,2,19.23
5/28/2020 6:30,1,18.97
5/28/2020 6:30,0.5,18.88
5/28/2020 7:30,9.32,22.38
5/28/2020 7:30,7,22.38
5/28/2020 7:30,6,22.38
5/28/2020 7:30,5,20.5
5/28/2020 7:30,4,20.01
5/28/2020 7:30,3,19.61
5/28/2020 7:30,2,19.27
5/28/2020 7:30,1,18.99
5/28/2020 7:30,0.5,18.9
5/28/2020 8:30,9.32,22.39
5/28/2020 8:30,7,22.39
5/28/2020 8:30,6,22.39
5/28/2020 8:30,5,20.72
5/28/2020 8:30,4,20.18
5/28/2020 8:30,3,19.63
5/28/2020 8:30,2,19.26
5/28/2020 8:30,1,18.98
5/28/2020 8:30,0.5,18.88
5/28/2020 9:30,9.32,22.38
5/28/2020 9:30,7,22.38
5/28/2020 9:30,6,22.38
5/28/2020 9:30,5,21.33
5/28/2020 9:30,4,20.37
5/28/2020 9:30,3,19.76
5/28/2020 9:30,2,19.37
5/28/2020 9:30,1,19.05
5/28/2020 9:30,0.5,18.9
5/28/2020 10:30,9.32,22.35
5/28/2020 10:30,7,22.35
5/28/2020 10:30,6,22.35
5/28/2020 10:30,5,20.61
5/28/2020 10:30,4,20.01
5/28/2020 10:30,3,19.58
5/28/2020 10:30,2,19.21
5/28/2020 10:30,1,18.95
5/28/2020 10:30,0.5,18.86
5/28/2020 11:30,9.32,22.33
5/28/2020 11:30,7,22.33
5/28/2020 11:30,6,22.33
5/28/2020 11:30,5,20.4
5/28/2020 11:30,4,19.85
5/28/2020 11:30,3,19.57
5/28/2020 11:30,2,19.22
5/28/2020 11:30,1,18.89
5/28/2020 11:30,0.5,18.85
5/28/2020 12:30,9.32,21.59
5/28/2020 12:30,7,21.59
5/28/2020 12:30,6,21.59
5/28/2020 12:30,5,20.24
5/28/2020 12:30,4,19.82
5/28/2020 12:30,3,19.55
5/28/2020 12:30,2,19.33
5/28/2020 12:30,1,18.98
5/28/2020 12:30,0.5,18.86
5/28/2020 13:30,9.32,21.68
5/28/2020 13:30,7,21.68
5/28/2020 13:30,6,21.68
5/28/2020 13:30,5,20.29
5/28/2020 13:30,4,19.82
5/28/2020 13:30,3,19.43
5/28/2020 13:30,2,19.15
5/28/2020 13:30,1,18.86
5/28/2020 13:30,0.5,18.84
5/28/2020 14:30,9.32,21.61
5/28/2020 14:30,7,21.41
5/28/2020 14:30,6,20.8
5/28/2020 14:30,5,20.07
5/28/2020 14:30,4,19.59
5/28/2020 14:30,3,19.27
5/28/2020 14:30,2,19.1
5/28/2020 14:30,1,18.85
5/28/2020 14:30,0.5,18.8
5/28/2020 15:30,9.32,21.76
5/28/2020 15:30,7,21.46
5/28/2020 15:30,6,20.54
5/28/2020 15:30,5,19.85
5/28/2020 15:30,4,19.47
5/28/2020 15:30,3,19.18
5/28/2020 15:30,2,19
5/28/2020 15:30,1,18.83
5/28/2020 15:30,0.5,18.77
5/28/2020 16:30,9.32,22.41
5/28/2020 16:30,7,21.97
5/28/2020 16:30,6,20.67
5/28/2020 16:30,5,19.95
5/28/2020 16:30,4,19.5
5/28/2020 16:30,3,19.14
5/28/2020 16:30,2,18.99
5/28/2020 16:30,1,18.84
5/28/2020 16:30,0.5,18.79
5/28/2020 17:30,9.32,22.52
5/28/2020 17:30,7,22.22
5/28/2020 17:30,6,21.32
5/28/2020 17:30,5,20.17
5/28/2020 17:30,4,19.75
5/28/2020 17:30,3,19.23
5/28/2020 17:30,2,19.03
5/28/2020 17:30,1,18.87
5/28/2020 17:30,0.5,18.83
5/28/2020 18:30,9.31,24.21
5/28/2020 18:30,7,23.56
5/28/2020 18:30,6,21.63
5/28/2020 18:30,5,20.24
5/28/2020 18:30,4,19.85
5/28/2020 18:30,3,19.27
5/28/2020 18:30,2,19.07
5/28/2020 18:30,1,18.9
5/28/2020 18:30,0.5,18.85
5/28/2020 19:30,9.31,23.87
5/28/2020 19:30,7,23.26
5/28/2020 19:30,6,21.41
5/28/2020 19:30,5,20.48
5/28/2020 19:30,4,20.05
5/28/2020 19:30,3,19.76
5/28/2020 19:30,2,19.33
5/28/2020 19:30,1,19.08
5/28/2020 19:30,0.5,18.98
5/28/2020 20:30,9.32,23.32
5/28/2020 20:30,7,22.95
5/28/2020 20:30,6,21.84
5/28/2020 20:30,5,20.43
5/28/2020 20:30,4,19.97
5/28/2020 20:30,3,19.62
5/28/2020 20:30,2,19.3
5/28/2020 20:30,1,19.06
5/28/2020 20:30,0.5,18.97
5/28/2020 21:30,9.32,24.69
5/28/2020 21:30,7,23.99
5/28/2020 21:30,6,21.91
5/28/2020 21:30,5,20.88
5/28/2020 21:30,4,20.09
5/28/2020 21:30,3,19.76
5/28/2020 21:30,2,19.4
5/28/2020 21:30,1,19.1
5/28/2020 21:30,0.5,19.01
5/28/2020 22:30,9.32,24.09
5/28/2020 22:30,7,23.57
5/28/2020 22:30,6,22.03
5/28/2020 22:30,5,20.59
5/28/2020 22:30,4,20.04
5/28/2020 22:30,3,19.64
5/28/2020 22:30,2,19.29
5/28/2020 22:30,1,19.02
5/28/2020 22:30,0.5,18.95
5/28/2020 23:30,9.32,24.33
5/28/2020 23:30,7,23.78
5/28/2020 23:30,6,22.13
5/28/2020 23:30,5,20.4
5/28/2020 23:30,4,19.97
5/28/2020 23:30,3,19.58
5/28/2020 23:30,2,19.27
5/28/2020 23:30,1,19
5/28/2020 23:30,0.5,18.95
5/29/2020 0:30,9.32,24.32
5/29/2020 0:30,7,23.8
5/29/2020 0:30,6,22.26
5/29/2020 0:30,5,20.42
5/29/2020 0:30,4,20
5/29/2020 0:30,3,19.61
5/29/2020 0:30,2,19.25
5/29/2020 0:30,1,19.02
5/29/2020 0:30,0.5,18.96
5/29/2020 1:30,9.32,23.89
5/29/2020 1:30,7,23.48
5/29/2020 1:30,6,22.24
5/29/2020 1:30,5,20.47
5/29/2020 1:30,4,20.03
5/29/2020 1:30,3,19.62
5/29/2020 1:30,2,19.25
5/29/2020 1:30,1,19.01
5/29/2020 1:30,0.5,18.97
5/29/2020 2:30,9.32,23.86
5/29/2020 2:30,7,23.43
5/29/2020 2:30,6,22.13
5/29/2020 2:30,5,20.38
5/29/2020 2:30,4,20
5/29/2020 2:30,3,19.49
5/29/2020 2:30,2,19.2
5/29/2020 2:30,1,18.94
5/29/2020 2:30,0.5,18.87
5/29/2020 3:30,9.33,23.43
5/29/2020 3:30,7,23.09
5/29/2020 3:30,6,22.07
5/29/2020 3:30,5,20.4
5/29/2020 3:30,4,19.97
5/29/2020 3:30,3,19.5
5/29/2020 3:30,2,19.19
5/29/2020 3:30,1,18.87
5/29/2020 3:30,0.5,18.84
5/29/2020 4:30,9.32,23.2
5/29/2020 4:30,7,22.86
5/29/2020 4:30,6,21.83
5/29/2020 4:30,5,20.33
5/29/2020 4:30,4,19.87
5/29/2020 4:30,3,19.45
5/29/2020 4:30,2,19.17
5/29/2020 4:30,1,18.96
5/29/2020 4:30,0.5,18.86
5/29/2020 5:30,9.32,23.08
5/29/2020 5:30,7,22.78
5/29/2020 5:30,6,21.88
5/29/2020 5:30,5,20.36
5/29/2020 5:30,4,19.95
5/29/2020 5:30,3,19.47
5/29/2020 5:30,2,19.14
5/29/2020 5:30,1,18.98
5/29/2020 5:30,0.5,18.88
5/29/2020 6:30,9.32,22.82
5/29/2020 6:30,7,22.57
5/29/2020 6:30,6,21.81
5/29/2020 6:30,5,20.36
5/29/2020 6:30,4,19.91
5/29/2020 6:30,3,19.39
5/29/2020 6:30,2,19.16
5/29/2020 6:30,1,18.94
5/29/2020 6:30,0.5,18.84
5/29/2020 7:30,9.32,22.77
5/29/2020 7:30,7,22.59
5/29/2020 7:30,6,22.07
5/29/2020 7:30,5,20.52
5/29/2020 7:30,4,20.01
5/29/2020 7:30,3,19.5
5/29/2020 7:30,2,19.21
5/29/2020 7:30,1,18.98
5/29/2020 7:30,0.5,18.93
5/29/2020 8:30,9.32,22.72
5/29/2020 8:30,7,22.54
5/29/2020 8:30,6,22
5/29/2020 8:30,5,20.86
5/29/2020 8:30,4,20.29
5/29/2020 8:30,3,19.79
5/29/2020 8:30,2,19.34
5/29/2020 8:30,1,19.05
5/29/2020 8:30,0.5,19
5/29/2020 9:30,9.32,22.65
5/29/2020 9:30,7,22.55
5/29/2020 9:30,6,22.25
5/29/2020 9:30,5,20.9
5/29/2020 9:30,4,20.11
5/29/2020 9:30,3,19.61
5/29/2020 9:30,2,19.22
5/29/2020 9:30,1,19.03
5/29/2020 9:30,0.5,18.99
5/29/2020 10:30,9.32,22.62
5/29/2020 10:30,7,22.57
5/29/2020 10:30,6,22.41
5/29/2020 10:30,5,21.17
5/29/2020 10:30,4,20.32
5/29/2020 10:30,3,19.73
5/29/2020 10:30,2,19.4
5/29/2020 10:30,1,19.05
5/29/2020 10:30,0.5,19
5/29/2020 11:30,9.32,22.47
5/29/2020 11:30,7,22.45
5/29/2020 11:30,6,22.37
5/29/2020 11:30,5,21.58
5/29/2020 11:30,4,20.35
5/29/2020 11:30,3,19.77
5/29/2020 11:30,2,19.4
5/29/2020 11:30,1,19.05
5/29/2020 11:30,0.5,18.97
5/29/2020 12:30,9.32,22.33
5/29/2020 12:30,7,22.31
5/29/2020 12:30,6,22.24
5/29/2020 12:30,5,20.94
5/29/2020 12:30,4,20.14
5/29/2020 12:30,3,19.62
5/29/2020 12:30,2,19.2
5/29/2020 12:30,1,19.01
5/29/2020 12:30,0.5,18.92
5/29/2020 13:30,9.32,22.36
5/29/2020 13:30,7,22.28
5/29/2020 13:30,6,22.04
5/29/2020 13:30,5,20.48
5/29/2020 13:30,4,19.86
5/29/2020 13:30,3,19.41
5/29/2020 13:30,2,19.18
5/29/2020 13:30,1,18.97
5/29/2020 13:30,0.5,18.91
5/29/2020 14:30,9.31,22.38
5/29/2020 14:30,7,22.27
5/29/2020 14:30,6,21.93
5/29/2020 14:30,5,20.42
5/29/2020 14:30,4,19.84
5/29/2020 14:30,3,19.46
5/29/2020 14:30,2,19.19
5/29/2020 14:30,1,19.02
5/29/2020 14:30,0.5,18.94
5/29/2020 15:30,9.32,22.46
5/29/2020 15:30,7,22.34
5/29/2020 15:30,6,21.96
5/29/2020 15:30,5,20.39
5/29/2020 15:30,4,19.69
5/29/2020 15:30,3,19.41
5/29/2020 15:30,2,19.2
5/29/2020 15:30,1,19.02
5/29/2020 15:30,0.5,18.95
5/29/2020 16:30,9.31,23.34
5/29/2020 16:30,7,23.04
5/29/2020 16:30,6,22.14
5/29/2020 16:30,5,20.83
5/29/2020 16:30,4,19.85
5/29/2020 16:30,3,19.45
5/29/2020 16:30,2,19.25
5/29/2020 16:30,1,18.97
5/29/2020 16:30,0.5,18.91
5/29/2020 17:30,9.31,23.7
5/29/2020 17:30,7,23.34
5/29/2020 17:30,6,22.24
5/29/2020 17:30,5,21.32
5/29/2020 17:30,4,19.96
5/29/2020 17:30,3,19.53
5/29/2020 17:30,2,19.28
5/29/2020 17:30,1,19.04
5/29/2020 17:30,0.5,19.03
5/29/2020 18:30,9.31,23.43
5/29/2020 18:30,7,23.09
5/29/2020 18:30,6,22.07
5/29/2020 18:30,5,20.66
5/29/2020 18:30,4,19.86
5/29/2020 18:30,3,19.52
5/29/2020 18:30,2,19.29
5/29/2020 18:30,1,19.06
5/29/2020 18:30,0.5,18.99
5/29/2020 19:30,9.31,23.74
5/29/2020 19:30,7,23.33
5/29/2020 19:30,6,22.1
5/29/2020 19:30,5,20.95
5/29/2020 19:30,4,19.92
5/29/2020 19:30,3,19.52
5/29/2020 19:30,2,19.24
5/29/2020 19:30,1,19.01
5/29/2020 19:30,0.5,18.92
5/29/2020 20:30,9.31,24.13
5/29/2020 20:30,7,23.66
5/29/2020 20:30,6,22.26
5/29/2020 20:30,5,21.47
5/29/2020 20:30,4,20.02
5/29/2020 20:30,3,19.55
5/29/2020 20:30,2,19.27
5/29/2020 20:30,1,19
5/29/2020 20:30,0.5,18.96
5/29/2020 21:30,9.31,24.25
5/29/2020 21:30,7,23.78
5/29/2020 21:30,6,22.36
5/29/2020 21:30,5,21.08
5/29/2020 21:30,4,19.97
5/29/2020 21:30,3,19.43
5/29/2020 21:30,2,19.16
5/29/2020 21:30,1,18.95
5/29/2020 21:30,0.5,18.86
5/29/2020 22:30,9.31,24.01
5/29/2020 22:30,7,23.58
5/29/2020 22:30,6,22.29
5/29/2020 22:30,5,20.63
5/29/2020 22:30,4,19.83
5/29/2020 22:30,3,19.37
5/29/2020 22:30,2,19.2
5/29/2020 22:30,1,19.05
5/29/2020 22:30,0.5,18.93
5/29/2020 23:30,9.32,24.1
5/29/2020 23:30,7,23.67
5/29/2020 23:30,6,22.36
5/29/2020 23:30,5,20.93
5/29/2020 23:30,4,20.01
5/29/2020 23:30,3,19.46
5/29/2020 23:30,2,19.29
5/29/2020 23:30,1,19.09
5/29/2020 23:30,0.5,18.98
5/30/2020 0:30,9.33,24.18
5/30/2020 0:30,7,23.71
5/30/2020 0:30,6,22.28
5/30/2020 0:30,5,20.86
5/30/2020 0:30,4,20.15
5/30/2020 0:30,3,19.69
5/30/2020 0:30,2,19.42
5/30/2020 0:30,1,19.12
5/30/2020 0:30,0.5,19.02
5/30/2020 1:30,9.32,24.08
5/30/2020 1:30,7,23.89
5/30/2020 1:30,6,23.32
5/30/2020 1:30,5,21.06
5/30/2020 1:30,4,20.41
5/30/2020 1:30,3,19.86
5/30/2020 1:30,2,19.41
5/30/2020 1:30,1,19.12
5/30/2020 1:30,0.5,19
5/30/2020 2:30,9.33,23.96
5/30/2020 2:30,7,23.82
5/30/2020 2:30,6,23.4
5/30/2020 2:30,5,23.07
5/30/2020 2:30,4,20.75
5/30/2020 2:30,3,19.88
5/30/2020 2:30,2,19.34
5/30/2020 2:30,1,19.12
5/30/2020 2:30,0.5,19.03
5/30/2020 3:30,9.33,23.54
5/30/2020 3:30,7,23.49
5/30/2020 3:30,6,23.31
5/30/2020 3:30,5,22.75
5/30/2020 3:30,4,20.54
5/30/2020 3:30,3,19.68
5/30/2020 3:30,2,19.4
5/30/2020 3:30,1,19.03
5/30/2020 3:30,0.5,18.91
5/30/2020 4:30,9.32,23.33
5/30/2020 4:30,7,23.31
5/30/2020 4:30,6,23.27
5/30/2020 4:30,5,23.15
5/30/2020 4:30,4,21.8
5/30/2020 4:30,3,19.8
5/30/2020 4:30,2,19.31
5/30/2020 4:30,1,18.96
5/30/2020 4:30,0.5,18.93
5/30/2020 5:30,9.31,23.03
5/30/2020 5:30,7,23.01
5/30/2020 5:30,6,22.92
5/30/2020 5:30,5,22.77
5/30/2020 5:30,4,22.07
5/30/2020 5:30,3,19.61
5/30/2020 5:30,2,19.4
5/30/2020 5:30,1,19.01
5/30/2020 5:30,0.5,18.94
5/30/2020 6:30,9.31,22.91
5/30/2020 6:30,7,22.87
5/30/2020 6:30,6,22.73
5/30/2020 6:30,5,22.72
5/30/2020 6:30,4,22.4
5/30/2020 6:30,3,20.53
5/30/2020 6:30,2,19.5
5/30/2020 6:30,1,19.13
5/30/2020 6:30,0.5,19.01
5/30/2020 7:30,9.31,23.06
5/30/2020 7:30,7,22.93
5/30/2020 7:30,6,22.54
5/30/2020 7:30,5,22.54
5/30/2020 7:30,4,22.53
5/30/2020 7:30,3,21.35
5/30/2020 7:30,2,20.42
5/30/2020 7:30,1,19.28
5/30/2020 7:30,0.5,19.14
5/30/2020 8:30,9.31,22.99
5/30/2020 8:30,7,22.85
5/30/2020 8:30,6,22.44
5/30/2020 8:30,5,22.43
5/30/2020 8:30,4,22.4
5/30/2020 8:30,3,22.09
5/30/2020 8:30,2,21.31
5/30/2020 8:30,1,19.51
5/30/2020 8:30,0.5,19.22
5/30/2020 9:30,9.31,22.82
5/30/2020 9:30,7,22.72
5/30/2020 9:30,6,22.43
5/30/2020 9:30,5,22.43
5/30/2020 9:30,4,22.37
5/30/2020 9:30,3,21.85
5/30/2020 9:30,2,20.85
5/30/2020 9:30,1,19.29
5/30/2020 9:30,0.5,19.15
5/30/2020 10:30,9.32,22.5
5/30/2020 10:30,7,22.48
5/30/2020 10:30,6,22.41
5/30/2020 10:30,5,22.4
5/30/2020 10:30,4,22.39
5/30/2020 10:30,3,22.27
5/30/2020 10:30,2,21.53
5/30/2020 10:30,1,19.17
5/30/2020 10:30,0.5,19.12
5/30/2020 11:30,9.31,22.36
5/30/2020 11:30,7,22.35
5/30/2020 11:30,6,22.31
5/30/2020 11:30,5,22.31
5/30/2020 11:30,4,22.29
5/30/2020 11:30,3,22.07
5/30/2020 11:30,2,20.71
5/30/2020 11:30,1,19.1
5/30/2020 11:30,0.5,19.08
5/30/2020 12:30,9.3,22.29
5/30/2020 12:30,7,22.29
5/30/2020 12:30,6,22.29
5/30/2020 12:30,5,22.27
5/30/2020 12:30,4,22.25
5/30/2020 12:30,3,22.17
5/30/2020 12:30,2,19.83
5/30/2020 12:30,1,19.06
5/30/2020 12:30,0.5,19.05
5/30/2020 13:30,9.31,22.23
5/30/2020 13:30,7,22.23
5/30/2020 13:30,6,22.23
5/30/2020 13:30,5,22.23
5/30/2020 13:30,4,22.2
5/30/2020 13:30,3,22.11
5/30/2020 13:30,2,19.25
5/30/2020 13:30,1,19.04
5/30/2020 13:30,0.5,19.04
5/30/2020 14:30,9.31,22.21
5/30/2020 14:30,7,22.21
5/30/2020 14:30,6,22.21
5/30/2020 14:30,5,22.2
5/30/2020 14:30,4,22.18
5/30/2020 14:30,3,22.01
5/30/2020 14:30,2,19.16
5/30/2020 14:30,1,19.03
5/30/2020 14:30,0.5,19.03
5/30/2020 15:30,9.31,22.16
5/30/2020 15:30,7,22.16
5/30/2020 15:30,6,22.16
5/30/2020 15:30,5,22.15
5/30/2020 15:30,4,22.11
5/30/2020 15:30,3,22.05
5/30/2020 15:30,2,19.51
5/30/2020 15:30,1,19.03
5/30/2020 15:30,0.5,19.02
5/30/2020 16:30,9.3,22.14
5/30/2020 16:30,7,22.14
5/30/2020 16:30,6,22.14
5/30/2020 16:30,5,22.13
5/30/2020 16:30,4,22.11
5/30/2020 16:30,3,21.89
5/30/2020 16:30,2,19.29
5/30/2020 16:30,1,19.02
5/30/2020 16:30,0.5,19.02
5/30/2020 17:30,9.3,22.07
5/30/2020 17:30,7,22.07
5/30/2020 17:30,6,22.07
5/30/2020 17:30,5,22.06
5/30/2020 17:30,4,22.03
5/30/2020 17:30,3,21.58
5/30/2020 17:30,2,19.09
5/30/2020 17:30,1,19.02
5/30/2020 17:30,0.5,19.01
5/30/2020 18:30,9.3,22.04
5/30/2020 18:30,7,22.04
5/30/2020 18:30,6,22.04
5/30/2020 18:30,5,22.02
5/30/2020 18:30,4,21.98
5/30/2020 18:30,3,21.37
5/30/2020 18:30,2,19.05
5/30/2020 18:30,1,19.02
5/30/2020 18:30,0.5,19.01
5/30/2020 19:30,9.3,22.01
5/30/2020 19:30,7,22.01
5/30/2020 19:30,6,22.01
5/30/2020 19:30,5,21.99
5/30/2020 19:30,4,21.87
5/30/2020 19:30,3,21.4
5/30/2020 19:30,2,19.06
5/30/2020 19:30,1,19.02
5/30/2020 19:30,0.5,19.02
5/30/2020 20:30,9.3,22.01
5/30/2020 20:30,7,22.01
5/30/2020 20:30,6,22.01
5/30/2020 20:30,5,21.89
5/30/2020 20:30,4,21.75
5/30/2020 20:30,3,21.47
5/30/2020 20:30,2,19.1
5/30/2020 20:30,1,19.05
5/30/2020 20:30,0.5,19.03
5/30/2020 21:30,9.3,21.98
5/30/2020 21:30,7,21.98
5/30/2020 21:30,6,21.98
5/30/2020 21:30,5,21.86
5/30/2020 21:30,4,21.72
5/30/2020 21:30,3,21.39
5/30/2020 21:30,2,19.16
5/30/2020 21:30,1,19.07
5/30/2020 21:30,0.5,19.05
5/30/2020 22:30,9.29,21.99
5/30/2020 22:30,7,21.99
5/30/2020 22:30,6,21.99
5/30/2020 22:30,5,21.77
5/30/2020 22:30,4,21.64
5/30/2020 22:30,3,21.32
5/30/2020 22:30,2,19.34
5/30/2020 22:30,1,19.08
5/30/2020 22:30,0.5,19.06
5/30/2020 23:30,9.29,22.06
5/30/2020 23:30,7,22.05
5/30/2020 23:30,6,22
5/30/2020 23:30,5,21.74
5/30/2020 23:30,4,21.54
5/30/2020 23:30,3,21.22
5/30/2020 23:30,2,19.45
5/30/2020 23:30,1,19.08
5/30/2020 23:30,0.5,19.06
5/31/2020 0:30,9.3,21.92
5/31/2020 0:30,7,21.92
5/31/2020 0:30,6,21.92
5/31/2020 0:30,5,21.81
5/31/2020 0:30,4,21.59
5/31/2020 0:30,3,21.42
5/31/2020 0:30,2,20.01
5/31/2020 0:30,1,19.09
5/31/2020 0:30,0.5,19.05
5/31/2020 1:30,9.3,21.78
5/31/2020 1:30,7,21.78
5/31/2020 1:30,6,21.78
5/31/2020 1:30,5,21.78
5/31/2020 1:30,4,21.71
5/31/2020 1:30,3,21.67
5/31/2020 1:30,2,20.13
5/31/2020 1:30,1,19.11
5/31/2020 1:30,0.5,19.07
5/31/2020 2:30,9.3,21.67
5/31/2020 2:30,7,21.67
5/31/2020 2:30,6,21.67
5/31/2020 2:30,5,21.66
5/31/2020 2:30,4,21.66
5/31/2020 2:30,3,21.64
5/31/2020 2:30,2,20.08
5/31/2020 2:30,1,19.1
5/31/2020 2:30,0.5,19.08
5/31/2020 3:30,9.3,21.56
5/31/2020 3:30,7,21.56
5/31/2020 3:30,6,21.56
5/31/2020 3:30,5,21.56
5/31/2020 3:30,4,21.56
5/31/2020 3:30,3,21.56
5/31/2020 3:30,2,20.74
5/31/2020 3:30,1,19.1
5/31/2020 3:30,0.5,19.07
5/31/2020 4:30,9.3,21.51
5/31/2020 4:30,7,21.5
5/31/2020 4:30,6,21.46
5/31/2020 4:30,5,21.46
5/31/2020 4:30,4,21.46
5/31/2020 4:30,3,21.38
5/31/2020 4:30,2,20.38
5/31/2020 4:30,1,19.1
5/31/2020 4:30,0.5,19.09
5/31/2020 5:30,9.29,21.49
5/31/2020 5:30,7,21.46
5/31/2020 5:30,6,21.38
5/31/2020 5:30,5,21.37
5/31/2020 5:30,4,21.37
5/31/2020 5:30,3,21.32
5/31/2020 5:30,2,20.27
5/31/2020 5:30,1,19.09
5/31/2020 5:30,0.5,19.09
5/31/2020 6:30,9.29,21.44
5/31/2020 6:30,7,21.4
5/31/2020 6:30,6,21.27
5/31/2020 6:30,5,21.27
5/31/2020 6:30,4,21.27
5/31/2020 6:30,3,21.27
5/31/2020 6:30,2,21.1
5/31/2020 6:30,1,19.07
5/31/2020 6:30,0.5,19.07
5/31/2020 7:30,9.29,21.3
5/31/2020 7:30,7,21.28
5/31/2020 7:30,6,21.23
5/31/2020 7:30,5,21.23
5/31/2020 7:30,4,21.23
5/31/2020 7:30,3,21.23
5/31/2020 7:30,2,21.13
5/31/2020 7:30,1,19.05
5/31/2020 7:30,0.5,19.05
5/31/2020 8:30,9.29,21.41
5/31/2020 8:30,7,21.36
5/31/2020 8:30,6,21.2
5/31/2020 8:30,5,21.17
5/31/2020 8:30,4,21.2
5/31/2020 8:30,3,21.2
5/31/2020 8:30,2,21.13
5/31/2020 8:30,1,19.04
5/31/2020 8:30,0.5,19.04
5/31/2020 9:30,9.29,21.39
5/31/2020 9:30,7,21.33
5/31/2020 9:30,6,21.14
5/31/2020 9:30,5,21.13
5/31/2020 9:30,4,21.14
5/31/2020 9:30,3,21.15
5/31/2020 9:30,2,21.14
5/31/2020 9:30,1,19.05
5/31/2020 9:30,0.5,19.03
5/31/2020 10:30,9.29,21.34
5/31/2020 10:30,7,21.29
5/31/2020 10:30,6,21.12
5/31/2020 10:30,5,21.12
5/31/2020 10:30,4,21.12
5/31/2020 10:30,3,21.12
5/31/2020 10:30,2,21.1
5/31/2020 10:30,1,21.08
5/31/2020 10:30,0.5,19.49
5/31/2020 11:30,9.29,21.29
5/31/2020 11:30,7,21.25
5/31/2020 11:30,6,21.12
5/31/2020 11:30,5,21.1
5/31/2020 11:30,4,21.09
5/31/2020 11:30,3,21.09
5/31/2020 11:30,2,21.08
5/31/2020 11:30,1,21
5/31/2020 11:30,0.5,19.05
5/31/2020 12:30,9.29,21.32
5/31/2020 12:30,7,21.26
5/31/2020 12:30,6,21.08
5/31/2020 12:30,5,21.07
5/31/2020 12:30,4,21.06
5/31/2020 12:30,3,21.05
5/31/2020 12:30,2,20.91
5/31/2020 12:30,1,19.03
5/31/2020 12:30,0.5,19.03
5/31/2020 13:30,9.29,21.34
5/31/2020 13:30,7,21.27
5/31/2020 13:30,6,21.05
5/31/2020 13:30,5,21.03
5/31/2020 13:30,4,21.02
5/31/2020 13:30,3,21.01
5/31/2020 13:30,2,20.99
5/31/2020 13:30,1,19.03
5/31/2020 13:30,0.5,19.02
5/31/2020 14:30,9.29,21.39
5/31/2020 14:30,7,21.3
5/31/2020 14:30,6,21.03
5/31/2020 14:30,5,21.01
5/31/2020 14:30,4,21
5/31/2020 14:30,3,20.98
5/31/2020 14:30,2,20.14
5/31/2020 14:30,1,19.05
5/31/2020 14:30,0.5,19.04
5/31/2020 15:30,9.29,21.39
5/31/2020 15:30,7,21.3
5/31/2020 15:30,6,21.04
5/31/2020 15:30,5,21.02
5/31/2020 15:30,4,20.99
5/31/2020 15:30,3,20.98
5/31/2020 15:30,2,20.57
5/31/2020 15:30,1,19.07
5/31/2020 15:30,0.5,19.05
5/31/2020 16:30,9.29,21.44
5/31/2020 16:30,7,21.34
5/31/2020 16:30,6,21.04
5/31/2020 16:30,5,21.01
5/31/2020 16:30,4,20.98
5/31/2020 16:30,3,20.94
5/31/2020 16:30,2,20.77
5/31/2020 16:30,1,19.13
5/31/2020 16:30,0.5,19.06
5/31/2020 17:30,9.29,21.71
5/31/2020 17:30,7,21.55
5/31/2020 17:30,6,21.06
5/31/2020 17:30,5,21
5/31/2020 17:30,4,20.98
5/31/2020 17:30,3,20.95
5/31/2020 17:30,2,20.9
5/31/2020 17:30,1,19.12
5/31/2020 17:30,0.5,19.07
5/31/2020 18:30,9.28,22.02
5/31/2020 18:30,7,21.79
5/31/2020 18:30,6,21.09
5/31/2020 18:30,5,21.02
5/31/2020 18:30,4,20.98
5/31/2020 18:30,3,20.95
5/31/2020 18:30,2,20.92
5/31/2020 18:30,1,19.3
5/31/2020 18:30,0.5,19.09
5/31/2020 19:30,9.28,22.72
5/31/2020 19:30,7,22.32
5/31/2020 19:30,6,21.12
5/31/2020 19:30,5,21.05
5/31/2020 19:30,4,21.01
5/31/2020 19:30,3,20.96
5/31/2020 19:30,2,20.93
5/31/2020 19:30,1,19.1
5/31/2020 19:30,0.5,19.1
5/31/2020 20:30,9.29,22.68
5/31/2020 20:30,7,22.31
5/31/2020 20:30,6,21.19
5/31/2020 20:30,5,21.09
5/31/2020 20:30,4,21.04
5/31/2020 20:30,3,21.01
5/31/2020 20:30,2,20.94
5/31/2020 20:30,1,19.57
5/31/2020 20:30,0.5,19.11
5/31/2020 21:30,9.29,22.78
5/31/2020 21:30,7,22.39
5/31/2020 21:30,6,21.22
5/31/2020 21:30,5,21.12
5/31/2020 21:30,4,21.06
5/31/2020 21:30,3,21.03
5/31/2020 21:30,2,20.96
5/31/2020 21:30,1,19.36
5/31/2020 21:30,0.5,19.1
5/31/2020 22:30,9.28,22.4
5/31/2020 22:30,7,22.11
5/31/2020 22:30,6,21.24
5/31/2020 22:30,5,21.15
5/31/2020 22:30,4,21.08
5/31/2020 22:30,3,21.03
5/31/2020 22:30,2,20.99
5/31/2020 22:30,1,19.11
5/31/2020 22:30,0.5,19.1
5/31/2020 23:30,9.29,22.3
5/31/2020 23:30,7,22.06
5/31/2020 23:30,6,21.35
5/31/2020 23:30,5,21.21
5/31/2020 23:30,4,21.13
5/31/2020 23:30,3,21.06
5/31/2020 23:30,2,21
5/31/2020 23:30,1,19.45
5/31/2020 23:30,0.5,19.1
6/1/2020 0:30,9.28,22.26
6/1/2020 0:30,7,22.04
6/1/2020 0:30,6,21.37
6/1/2020 0:30,5,21.24
6/1/2020 0:30,4,21.14
6/1/2020 0:30,3,21.06
6/1/2020 0:30,2,20.99
6/1/2020 0:30,1,19.25
6/1/2020 0:30,0.5,19.1
6/1/2020 1:30,9.29,22.09
6/1/2020 1:30,7,21.89
6/1/2020 1:30,6,21.31
6/1/2020 1:30,5,21.19
6/1/2020 1:30,4,21.08
6/1/2020 1:30,3,21.02
6/1/2020 1:30,2,20.95
6/1/2020 1:30,1,19.1
6/1/2020 1:30,0.5,19.1
6/1/2020 2:30,9.29,21.87
6/1/2020 2:30,7,21.74
6/1/2020 2:30,6,21.34
6/1/2020 2:30,5,21.18
6/1/2020 2:30,4,21.09
6/1/2020 2:30,3,21.03
6/1/2020 2:30,2,20.21
6/1/2020 2:30,1,19.11
6/1/2020 2:30,0.5,19.11
6/1/2020 3:30,9.29,21.75
6/1/2020 3:30,7,21.72
6/1/2020 3:30,6,21.64
6/1/2020 3:30,5,21.22
6/1/2020 3:30,4,21.13
6/1/2020 3:30,3,21.05
6/1/2020 3:30,2,20.62
6/1/2020 3:30,1,19.13
6/1/2020 3:30,0.5,19.12
6/1/2020 4:30,9.29,21.68
6/1/2020 4:30,7,21.64
6/1/2020 4:30,6,21.51
6/1/2020 4:30,5,21.47
6/1/2020 4:30,4,21.33
6/1/2020 4:30,3,21.04
6/1/2020 4:30,2,20.93
6/1/2020 4:30,1,19.15
6/1/2020 4:30,0.5,19.14
6/1/2020 5:30,9.29,21.63
6/1/2020 5:30,7,21.59
6/1/2020 5:30,6,21.45
6/1/2020 5:30,5,21.42
6/1/2020 5:30,4,21.36
6/1/2020 5:30,3,21.1
6/1/2020 5:30,2,21.01
6/1/2020 5:30,1,19.18
6/1/2020 5:30,0.5,19.15
6/1/2020 6:30,9.29,21.61
6/1/2020 6:30,7,21.56
6/1/2020 6:30,6,21.43
6/1/2020 6:30,5,21.42
6/1/2020 6:30,4,21.38
6/1/2020 6:30,3,21.22
6/1/2020 6:30,2,21.03
6/1/2020 6:30,1,19.19
6/1/2020 6:30,0.5,19.16
6/1/2020 7:30,9.29,21.56
6/1/2020 7:30,7,21.52
6/1/2020 7:30,6,21.39
6/1/2020 7:30,5,21.39
6/1/2020 7:30,4,21.38
6/1/2020 7:30,3,21.34
6/1/2020 7:30,2,21.14
6/1/2020 7:30,1,19.35
6/1/2020 7:30,0.5,19.17
6/1/2020 8:30,9.29,21.49
6/1/2020 8:30,7,21.46
6/1/2020 8:30,6,21.39
6/1/2020 8:30,5,21.38
6/1/2020 8:30,4,21.37
6/1/2020 8:30,3,21.35
6/1/2020 8:30,2,21.15
6/1/2020 8:30,1,20.02
6/1/2020 8:30,0.5,19.2
6/1/2020 9:30,9.29,21.41
6/1/2020 9:30,7,21.4
6/1/2020 9:30,6,21.37
6/1/2020 9:30,5,21.36
6/1/2020 9:30,4,21.36
6/1/2020 9:30,3,21.35
6/1/2020 9:30,2,21.14
6/1/2020 9:30,1,19.65
6/1/2020 9:30,0.5,19.18
6/1/2020 10:30,9.29,21.39
6/1/2020 10:30,7,21.39
6/1/2020 10:30,6,21.39
6/1/2020 10:30,5,21.39
6/1/2020 10:30,4,21.37
6/1/2020 10:30,3,21.34
6/1/2020 10:30,2,21.16
6/1/2020 10:30,1,19.36
6/1/2020 10:30,0.5,19.16
6/1/2020 11:30,9.29,21.38
6/1/2020 11:30,7,21.38
6/1/2020 11:30,6,21.38
6/1/2020 11:30,5,21.37
6/1/2020 11:30,4,21.37
6/1/2020 11:30,3,21.34
6/1/2020 11:30,2,21.25
6/1/2020 11:30,1,19.39
6/1/2020 11:30,0.5,19.2
6/1/2020 12:30,9.29,21.38
6/1/2020 12:30,7,21.38
6/1/2020 12:30,6,21.38
6/1/2020 12:30,5,21.38
6/1/2020 12:30,4,21.37
6/1/2020 12:30,3,21.36
6/1/2020 12:30,2,21.3
6/1/2020 12:30,1,19.57
6/1/2020 12:30,0.5,19.12
6/1/2020 13:30,9.29,21.35
6/1/2020 13:30,7,21.35
6/1/2020 13:30,6,21.35
6/1/2020 13:30,5,21.35
6/1/2020 13:30,4,21.35
6/1/2020 13:30,3,21.35
6/1/2020 13:30,2,21.31
6/1/2020 13:30,1,19.19
6/1/2020 13:30,0.5,19.09
6/1/2020 14:30,9.29,21.37
6/1/2020 14:30,7,21.36
6/1/2020 14:30,6,21.35
6/1/2020 14:30,5,21.34
6/1/2020 14:30,4,21.34
6/1/2020 14:30,3,21.33
6/1/2020 14:30,2,21.27
6/1/2020 14:30,1,19.11
6/1/2020 14:30,0.5,19.08
6/1/2020 15:30,9.29,21.42
6/1/2020 15:30,7,21.41
6/1/2020 15:30,6,21.39
6/1/2020 15:30,5,21.34
6/1/2020 15:30,4,21.34
6/1/2020 15:30,3,21.27
6/1/2020 15:30,2,21.19
6/1/2020 15:30,1,19.09
6/1/2020 15:30,0.5,19.08
6/1/2020 16:30,9.29,21.51
6/1/2020 16:30,7,21.49
6/1/2020 16:30,6,21.43
6/1/2020 16:30,5,21.35
6/1/2020 16:30,4,21.29
6/1/2020 16:30,3,21.25
6/1/2020 16:30,2,21.08
6/1/2020 16:30,1,19.1
6/1/2020 16:30,0.5,19.09
6/1/2020 17:30,9.29,21.81
6/1/2020 17:30,7,21.72
6/1/2020 17:30,6,21.45
6/1/2020 17:30,5,21.29
6/1/2020 17:30,4,21.25
6/1/2020 17:30,3,21.21
6/1/2020 17:30,2,20.98
6/1/2020 17:30,1,19.1
6/1/2020 17:30,0.5,19.1
6/1/2020 18:30,9.28,22.6
6/1/2020 18:30,7,22.29
6/1/2020 18:30,6,21.35
6/1/2020 18:30,5,21.28
6/1/2020 18:30,4,21.24
6/1/2020 18:30,3,21.21
6/1/2020 18:30,2,21.14
6/1/2020 18:30,1,19.12
6/1/2020 18:30,0.5,19.11
6/1/2020 19:30,9.28,22.96
6/1/2020 19:30,7,22.56
6/1/2020 19:30,6,21.37
6/1/2020 19:30,5,21.28
6/1/2020 19:30,4,21.25
6/1/2020 19:30,3,21.22
6/1/2020 19:30,2,21.12
6/1/2020 19:30,1,19.13
6/1/2020 19:30,0.5,19.12
6/1/2020 20:30,9.28,22.18
6/1/2020 20:30,7,21.97
6/1/2020 20:30,6,21.34
6/1/2020 20:30,5,21.29
6/1/2020 20:30,4,21.25
6/1/2020 20:30,3,21.2
6/1/2020 20:30,2,20.97
6/1/2020 20:30,1,19.18
6/1/2020 20:30,0.5,19.13
6/1/2020 21:30,9.28,22.26
6/1/2020 21:30,7,22.04
6/1/2020 21:30,6,21.36
6/1/2020 21:30,5,21.28
6/1/2020 21:30,4,21.21
6/1/2020 21:30,3,21.14
6/1/2020 21:30,2,21.05
6/1/2020 21:30,1,19.25
6/1/2020 21:30,0.5,19.16
6/1/2020 22:30,9.28,22.75
6/1/2020 22:30,7,22.41
6/1/2020 22:30,6,21.39
6/1/2020 22:30,5,21.27
6/1/2020 22:30,4,21.22
6/1/2020 22:30,3,21.15
6/1/2020 22:30,2,21.09
6/1/2020 22:30,1,19.38
6/1/2020 22:30,0.5,19.19
6/1/2020 23:30,9.28,23.23
6/1/2020 23:30,7,22.77
6/1/2020 23:30,6,21.38
6/1/2020 23:30,5,21.28
6/1/2020 23:30,4,21.21
6/1/2020 23:30,3,21.12
6/1/2020 23:30,2,21.08
6/1/2020 23:30,1,20.2
6/1/2020 23:30,0.5,19.26
6/2/2020 0:30,9.29,23.14
6/2/2020 0:30,7,22.7
6/2/2020 0:30,6,21.38
6/2/2020 0:30,5,21.27
6/2/2020 0:30,4,21.2
6/2/2020 0:30,3,21.12
6/2/2020 0:30,2,21.07
6/2/2020 0:30,1,19.61
6/2/2020 0:30,0.5,19.23
6/2/2020 1:30,9.29,22.74
6/2/2020 1:30,7,22.42
6/2/2020 1:30,6,21.44
6/2/2020 1:30,5,21.3
6/2/2020 1:30,4,21.19
6/2/2020 1:30,3,21.11
6/2/2020 1:30,2,21.08
6/2/2020 1:30,1,19.54
6/2/2020 1:30,0.5,19.21
6/2/2020 2:30,9.29,22.35
6/2/2020 2:30,7,22.14
6/2/2020 2:30,6,21.53
6/2/2020 2:30,5,21.38
6/2/2020 2:30,4,21.28
6/2/2020 2:30,3,21.15
6/2/2020 2:30,2,21.08
6/2/2020 2:30,1,19.38
6/2/2020 2:30,0.5,19.17
6/2/2020 3:30,9.29,22.14
6/2/2020 3:30,7,22.01
6/2/2020 3:30,6,21.62
6/2/2020 3:30,5,21.38
6/2/2020 3:30,4,21.27
6/2/2020 3:30,3,21.1
6/2/2020 3:30,2,21.06
6/2/2020 3:30,1,19.61
6/2/2020 3:30,0.5,19.16
6/2/2020 4:30,9.29,21.87
6/2/2020 4:30,7,21.78
6/2/2020 4:30,6,21.53
6/2/2020 4:30,5,21.37
6/2/2020 4:30,4,21.28
6/2/2020 4:30,3,21.11
6/2/2020 4:30,2,21.07
6/2/2020 4:30,1,19.82
6/2/2020 4:30,0.5,19.19
6/2/2020 5:30,9.29,21.66
6/2/2020 5:30,7,21.63
6/2/2020 5:30,6,21.55
6/2/2020 5:30,5,21.42
6/2/2020 5:30,4,21.31
6/2/2020 5:30,3,21.13
6/2/2020 5:30,2,21.08
6/2/2020 5:30,1,20.67
6/2/2020 5:30,0.5,19.25
6/2/2020 6:30,9.29,21.61
6/2/2020 6:30,7,21.59
6/2/2020 6:30,6,21.54
6/2/2020 6:30,5,21.43
6/2/2020 6:30,4,21.31
6/2/2020 6:30,3,21.12
6/2/2020 6:30,2,21.06
6/2/2020 6:30,1,19.16
6/2/2020 6:30,0.5,19.15
6/2/2020 7:30,9.29,21.68
6/2/2020 7:30,7,21.68
6/2/2020 7:30,6,21.68
6/2/2020 7:30,5,21.46
6/2/2020 7:30,4,21.35
6/2/2020 7:30,3,21.24
6/2/2020 7:30,2,21.06
6/2/2020 7:30,1,19.27
6/2/2020 7:30,0.5,19.16
6/2/2020 8:30,9.29,22.12
6/2/2020 8:30,7,22.12
6/2/2020 8:30,6,22.12
6/2/2020 8:30,5,21.45
6/2/2020 8:30,4,21.33
6/2/2020 8:30,3,21.29
6/2/2020 8:30,2,21.12
6/2/2020 8:30,1,19.22
6/2/2020 8:30,0.5,19.16
6/2/2020 9:30,9.29,21.77
6/2/2020 9:30,7,21.77
6/2/2020 9:30,6,21.77
6/2/2020 9:30,5,21.46
6/2/2020 9:30,4,21.34
6/2/2020 9:30,3,21.26
6/2/2020 9:30,2,21.11
6/2/2020 9:30,1,19.25
6/2/2020 9:30,0.5,19.17
6/2/2020 10:30,9.29,21.55
6/2/2020 10:30,7,21.55
6/2/2020 10:30,6,21.55
6/2/2020 10:30,5,21.44
6/2/2020 10:30,4,21.31
6/2/2020 10:30,3,21.24
6/2/2020 10:30,2,21.13
6/2/2020 10:30,1,20.78
6/2/2020 10:30,0.5,19.33
6/2/2020 11:30,9.29,22.34
6/2/2020 11:30,7,22.34
6/2/2020 11:30,6,22.34
6/2/2020 11:30,5,21.48
6/2/2020 11:30,4,21.31
6/2/2020 11:30,3,21.23
6/2/2020 11:30,2,21.11
6/2/2020 11:30,1,19.43
6/2/2020 11:30,0.5,19.2
6/2/2020 12:30,9.29,21.73
6/2/2020 12:30,7,21.7
6/2/2020 12:30,6,21.6
6/2/2020 12:30,5,21.43
6/2/2020 12:30,4,21.24
6/2/2020 12:30,3,21.19
6/2/2020 12:30,2,21.1
6/2/2020 12:30,1,19.22
6/2/2020 12:30,0.5,19.2
6/2/2020 13:30,9.29,21.87
6/2/2020 13:30,7,21.87
6/2/2020 13:30,6,21.87
6/2/2020 13:30,5,21.41
6/2/2020 13:30,4,21.23
6/2/2020 13:30,3,21.14
6/2/2020 13:30,2,21.05
6/2/2020 13:30,1,19.21
6/2/2020 13:30,0.5,19.2
6/2/2020 14:30,9.29,21.88
6/2/2020 14:30,7,21.88
6/2/2020 14:30,6,21.88
6/2/2020 14:30,5,21.34
6/2/2020 14:30,4,21.24
6/2/2020 14:30,3,21.14
6/2/2020 14:30,2,21
6/2/2020 14:30,1,19.25
6/2/2020 14:30,0.5,19.21
6/2/2020 15:30,9.29,21.78
6/2/2020 15:30,7,21.77
6/2/2020 15:30,6,21.75
6/2/2020 15:30,5,21.34
6/2/2020 15:30,4,21.23
6/2/2020 15:30,3,21.13
6/2/2020 15:30,2,20.88
6/2/2020 15:30,1,19.35
6/2/2020 15:30,0.5,19.26
6/2/2020 16:30,9.29,22
6/2/2020 16:30,7,21.88
6/2/2020 16:30,6,21.53
6/2/2020 16:30,5,21.28
6/2/2020 16:30,4,21.18
6/2/2020 16:30,3,21.13
6/2/2020 16:30,2,21.02
6/2/2020 16:30,1,19.44
6/2/2020 16:30,0.5,19.34
6/2/2020 17:30,9.28,22.64
6/2/2020 17:30,7,22.36
6/2/2020 17:30,6,21.52
6/2/2020 17:30,5,21.31
6/2/2020 17:30,4,21.22
6/2/2020 17:30,3,21.15
6/2/2020 17:30,2,21.07
6/2/2020 17:30,1,19.64
6/2/2020 17:30,0.5,19.44
6/2/2020 18:30,9.28,23.22
6/2/2020 18:30,7,22.8
6/2/2020 18:30,6,21.54
6/2/2020 18:30,5,21.33
6/2/2020 18:30,4,21.23
6/2/2020 18:30,3,21.15
6/2/2020 18:30,2,21.02
6/2/2020 18:30,1,19.83
6/2/2020 18:30,0.5,19.63
6/2/2020 19:30,9.28,23.58
6/2/2020 19:30,7,23.08
6/2/2020 19:30,6,21.56
6/2/2020 19:30,5,21.34
6/2/2020 19:30,4,21.24
6/2/2020 19:30,3,21.15
6/2/2020 19:30,2,21.09
6/2/2020 19:30,1,19.98
6/2/2020 19:30,0.5,19.74
6/2/2020 20:30,9.28,23.8
6/2/2020 20:30,7,23.25
6/2/2020 20:30,6,21.61
6/2/2020 20:30,5,21.4
6/2/2020 20:30,4,21.27
6/2/2020 20:30,3,21.18
6/2/2020 20:30,2,21.11
6/2/2020 20:30,1,20.13
6/2/2020 20:30,0.5,19.88
6/2/2020 21:30,9.28,23.99
6/2/2020 21:30,7,23.41
6/2/2020 21:30,6,21.69
6/2/2020 21:30,5,21.44
6/2/2020 21:30,4,21.29
6/2/2020 21:30,3,21.19
6/2/2020 21:30,2,21.12
6/2/2020 21:30,1,20.7
6/2/2020 21:30,0.5,19.62
6/2/2020 22:30,9.28,23.9
6/2/2020 22:30,7,23.37
6/2/2020 22:30,6,21.77
6/2/2020 22:30,5,21.49
6/2/2020 22:30,4,21.32
6/2/2020 22:30,3,21.2
6/2/2020 22:30,2,21.15
6/2/2020 22:30,1,20.78
6/2/2020 22:30,0.5,19.61
6/2/2020 23:30,9.28,24.12
6/2/2020 23:30,7,23.55
6/2/2020 23:30,6,21.83
6/2/2020 23:30,5,21.54
6/2/2020 23:30,4,21.36
6/2/2020 23:30,3,21.22
6/2/2020 23:30,2,21.17
6/2/2020 23:30,1,20.8
6/2/2020 23:30,0.5,19.93
6/3/2020 0:30,9.28,23.64
6/3/2020 0:30,7,23.2
6/3/2020 0:30,6,21.88
6/3/2020 0:30,5,21.54
6/3/2020 0:30,4,21.34
6/3/2020 0:30,3,21.23
6/3/2020 0:30,2,21.14
6/3/2020 0:30,1,20.73
6/3/2020 0:30,0.5,19.56
6/3/2020 1:30,9.29,23.74
6/3/2020 1:30,7,23.29
6/3/2020 1:30,6,21.93
6/3/2020 1:30,5,21.53
6/3/2020 1:30,4,21.35
6/3/2020 1:30,3,21.24
6/3/2020 1:30,2,21.17
6/3/2020 1:30,1,20.42
6/3/2020 1:30,0.5,19.56
6/3/2020 2:30,9.29,23.59
6/3/2020 2:30,7,23.24
6/3/2020 2:30,6,22.17
6/3/2020 2:30,5,21.62
6/3/2020 2:30,4,21.39
6/3/2020 2:30,3,21.28
6/3/2020 2:30,2,21.18
6/3/2020 2:30,1,20.7
6/3/2020 2:30,0.5,19.58
6/3/2020 3:30,9.29,23.45
6/3/2020 3:30,7,23.15
6/3/2020 3:30,6,22.25
6/3/2020 3:30,5,21.69
6/3/2020 3:30,4,21.42
6/3/2020 3:30,3,21.31
6/3/2020 3:30,2,21.19
6/3/2020 3:30,1,19.85
6/3/2020 3:30,0.5,19.28
6/3/2020 4:30,9.29,23.33
6/3/2020 4:30,7,23.06
6/3/2020 4:30,6,22.28
6/3/2020 4:30,5,21.6
6/3/2020 4:30,4,21.4
6/3/2020 4:30,3,21.3
6/3/2020 4:30,2,21.14
6/3/2020 4:30,1,19.42
6/3/2020 4:30,0.5,19.29
6/3/2020 5:30,9.29,23.25
6/3/2020 5:30,7,23.01
6/3/2020 5:30,6,22.29
6/3/2020 5:30,5,21.6
6/3/2020 5:30,4,21.41
6/3/2020 5:30,3,21.24
6/3/2020 5:30,2,20.86
6/3/2020 5:30,1,19.35
6/3/2020 5:30,0.5,19.27
6/3/2020 6:30,9.29,23.13
6/3/2020 6:30,7,22.92
6/3/2020 6:30,6,22.3
6/3/2020 6:30,5,21.72
6/3/2020 6:30,4,21.43
6/3/2020 6:30,3,21.2
6/3/2020 6:30,2,20.7
6/3/2020 6:30,1,19.34
6/3/2020 6:30,0.5,19.29
6/3/2020 7:30,9.29,22.94
6/3/2020 7:30,7,22.77
6/3/2020 7:30,6,22.26
6/3/2020 7:30,5,21.67
6/3/2020 7:30,4,21.46
6/3/2020 7:30,3,21.21
6/3/2020 7:30,2,20.97
6/3/2020 7:30,1,19.48
6/3/2020 7:30,0.5,19.32
6/3/2020 8:30,9.29,22.79
6/3/2020 8:30,7,22.66
6/3/2020 8:30,6,22.25
6/3/2020 8:30,5,21.79
6/3/2020 8:30,4,21.52
6/3/2020 8:30,3,21.27
6/3/2020 8:30,2,21.04
6/3/2020 8:30,1,19.95
6/3/2020 8:30,0.5,19.58
6/3/2020 9:30,9.29,22.5
6/3/2020 9:30,7,22.41
6/3/2020 9:30,6,22.15
6/3/2020 9:30,5,21.73
6/3/2020 9:30,4,21.54
6/3/2020 9:30,3,21.32
6/3/2020 9:30,2,21.14
6/3/2020 9:30,1,20.08
6/3/2020 9:30,0.5,19.69
6/3/2020 10:30,9.29,22.66
6/3/2020 10:30,7,22.66
6/3/2020 10:30,6,22.66
6/3/2020 10:30,5,21.89
6/3/2020 10:30,4,21.58
6/3/2020 10:30,3,21.39
6/3/2020 10:30,2,21.16
6/3/2020 10:30,1,20.18
6/3/2020 10:30,0.5,19.84
6/3/2020 11:30,9.29,22.56
6/3/2020 11:30,7,22.56
6/3/2020 11:30,6,22.56
6/3/2020 11:30,5,21.67
6/3/2020 11:30,4,21.47
6/3/2020 11:30,3,21.27
6/3/2020 11:30,2,21.11
6/3/2020 11:30,1,20.4
6/3/2020 11:30,0.5,19.98
6/3/2020 12:30,9.29,22.04
6/3/2020 12:30,7,22.02
6/3/2020 12:30,6,21.96
6/3/2020 12:30,5,21.57
6/3/2020 12:30,4,21.39
6/3/2020 12:30,3,21.21
6/3/2020 12:30,2,21.08
6/3/2020 12:30,1,20.42
6/3/2020 12:30,0.5,19.75
6/3/2020 13:30,9.29,21.94
6/3/2020 13:30,7,21.88
6/3/2020 13:30,6,21.67
6/3/2020 13:30,5,21.48
6/3/2020 13:30,4,21.31
6/3/2020 13:30,3,21.16
6/3/2020 13:30,2,20.99
6/3/2020 13:30,1,20.34
6/3/2020 13:30,0.5,19.67
6/3/2020 14:30,9.29,21.97
6/3/2020 14:30,7,21.89
6/3/2020 14:30,6,21.66
6/3/2020 14:30,5,21.45
6/3/2020 14:30,4,21.23
6/3/2020 14:30,3,21.09
6/3/2020 14:30,2,20.95
6/3/2020 14:30,1,20.22
6/3/2020 14:30,0.5,19.52
6/3/2020 15:30,9.28,22.1
6/3/2020 15:30,7,21.99
6/3/2020 15:30,6,21.67
6/3/2020 15:30,5,21.44
6/3/2020 15:30,4,21.28
6/3/2020 15:30,3,21.14
6/3/2020 15:30,2,21.01
6/3/2020 15:30,1,20.17
6/3/2020 15:30,0.5,19.51
6/3/2020 16:30,9.28,22.68
6/3/2020 16:30,7,22.43
6/3/2020 16:30,6,21.68
6/3/2020 16:30,5,21.44
6/3/2020 16:30,4,21.3
6/3/2020 16:30,3,21.18
6/3/2020 16:30,2,21.06
6/3/2020 16:30,1,20.43
6/3/2020 16:30,0.5,19.78
6/3/2020 17:30,9.28,23.54
6/3/2020 17:30,7,23.1
6/3/2020 17:30,6,21.81
6/3/2020 17:30,5,21.54
6/3/2020 17:30,4,21.38
6/3/2020 17:30,3,21.24
6/3/2020 17:30,2,21.12
6/3/2020 17:30,1,20.72
6/3/2020 17:30,0.5,20.09
6/3/2020 18:30,9.28,24.23
6/3/2020 18:30,7,23.68
6/3/2020 18:30,6,22.04
6/3/2020 18:30,5,21.68
6/3/2020 18:30,4,21.43
6/3/2020 18:30,3,21.26
6/3/2020 18:30,2,21.16
6/3/2020 18:30,1,20.96
6/3/2020 18:30,0.5,20.53
6/3/2020 19:30,9.28,25.11
6/3/2020 19:30,7,24.41
6/3/2020 19:30,6,22.32
6/3/2020 19:30,5,21.76
6/3/2020 19:30,4,21.48
6/3/2020 19:30,3,21.33
6/3/2020 19:30,2,21.19
6/3/2020 19:30,1,21
6/3/2020 19:30,0.5,20.18
6/3/2020 20:30,9.28,25.76
6/3/2020 20:30,7,24.91
6/3/2020 20:30,6,22.35
6/3/2020 20:30,5,21.79
6/3/2020 20:30,4,21.53
6/3/2020 20:30,3,21.35
6/3/2020 20:30,2,21.19
6/3/2020 20:30,1,20.17
6/3/2020 20:30,0.5,19.49
6/3/2020 21:30,9.28,25.44
6/3/2020 21:30,7,24.68
6/3/2020 21:30,6,22.39
6/3/2020 21:30,5,21.82
6/3/2020 21:30,4,21.54
6/3/2020 21:30,3,21.35
6/3/2020 21:30,2,21.21
6/3/2020 21:30,1,19.76
6/3/2020 21:30,0.5,19.48
6/3/2020 22:30,9.28,25.19
6/3/2020 22:30,7,24.51
6/3/2020 22:30,6,22.47
6/3/2020 22:30,5,21.98
6/3/2020 22:30,4,21.61
6/3/2020 22:30,3,21.37
6/3/2020 22:30,2,21.24
6/3/2020 22:30,1,19.59
6/3/2020 22:30,0.5,19.46
6/3/2020 23:30,9.28,24.94
6/3/2020 23:30,7,24.33
6/3/2020 23:30,6,22.5
6/3/2020 23:30,5,22.03
6/3/2020 23:30,4,21.63
6/3/2020 23:30,3,21.38
6/3/2020 23:30,2,21.23
6/3/2020 23:30,1,19.59
6/3/2020 23:30,0.5,19.47
6/4/2020 0:30,9.28,24.68
6/4/2020 0:30,7,24.14
6/4/2020 0:30,6,22.53
6/4/2020 0:30,5,22.25
6/4/2020 0:30,4,21.7
6/4/2020 0:30,3,21.43
6/4/2020 0:30,2,21.19
6/4/2020 0:30,1,19.58
6/4/2020 0:30,0.5,19.43
6/4/2020 1:30,9.29,24.52
6/4/2020 1:30,7,24.05
6/4/2020 1:30,6,22.63
6/4/2020 1:30,5,22.45
6/4/2020 1:30,4,21.83
6/4/2020 1:30,3,21.49
6/4/2020 1:30,2,21.25
6/4/2020 1:30,1,19.69
6/4/2020 1:30,0.5,19.55
6/4/2020 2:30,9.29,24.1
6/4/2020 2:30,7,23.77
6/4/2020 2:30,6,22.77
6/4/2020 2:30,5,22.46
6/4/2020 2:30,4,21.77
6/4/2020 2:30,3,21.43
6/4/2020 2:30,2,21.1
6/4/2020 2:30,1,19.73
6/4/2020 2:30,0.5,19.58
6/4/2020 3:30,9.29,23.96
6/4/2020 3:30,7,23.67
6/4/2020 3:30,6,22.82
6/4/2020 3:30,5,22.39
6/4/2020 3:30,4,21.74
6/4/2020 3:30,3,21.46
6/4/2020 3:30,2,21.25
6/4/2020 3:30,1,20.26
6/4/2020 3:30,0.5,20
6/4/2020 4:30,9.29,23.81
6/4/2020 4:30,7,23.6
6/4/2020 4:30,6,22.98
6/4/2020 4:30,5,22.19
6/4/2020 4:30,4,21.61
6/4/2020 4:30,3,21.37
6/4/2020 4:30,2,21.03
6/4/2020 4:30,1,20.02
6/4/2020 4:30,0.5,19.64
6/4/2020 5:30,9.29,23.59
6/4/2020 5:30,7,23.58
6/4/2020 5:30,6,23.54
6/4/2020 5:30,5,22.45
6/4/2020 5:30,4,21.7
6/4/2020 5:30,3,21.35
6/4/2020 5:30,2,21.09
6/4/2020 5:30,1,19.88
6/4/2020 5:30,0.5,19.51
6/4/2020 6:30,9.29,23.63
6/4/2020 6:30,7,23.63
6/4/2020 6:30,6,23.63
6/4/2020 6:30,5,22.96
6/4/2020 6:30,4,21.96
6/4/2020 6:30,3,21.55
6/4/2020 6:30,2,21.18
6/4/2020 6:30,1,19.93
6/4/2020 6:30,0.5,19.34
6/4/2020 7:30,9.29,23.83
6/4/2020 7:30,7,23.83
6/4/2020 7:30,6,23.83
6/4/2020 7:30,5,23.14
6/4/2020 7:30,4,22.39
6/4/2020 7:30,3,21.52
6/4/2020 7:30,2,21.12
6/4/2020 7:30,1,19.44
6/4/2020 7:30,0.5,19.31
6/4/2020 8:30,9.28,24.07
6/4/2020 8:30,7,24.07
6/4/2020 8:30,6,24.07
6/4/2020 8:30,5,23.4
6/4/2020 8:30,4,22.69
6/4/2020 8:30,3,21.65
6/4/2020 8:30,2,20.59
6/4/2020 8:30,1,19.33
6/4/2020 8:30,0.5,19.32
6/4/2020 9:30,9.28,23.49
6/4/2020 9:30,7,23.49
6/4/2020 9:30,6,23.49
6/4/2020 9:30,5,22.97
6/4/2020 9:30,4,22.32
6/4/2020 9:30,3,21.52
6/4/2020 9:30,2,20.54
6/4/2020 9:30,1,19.38
6/4/2020 9:30,0.5,19.35
6/4/2020 10:30,9.29,23.01
6/4/2020 10:30,7,23.01
6/4/2020 10:30,6,23.01
6/4/2020 10:30,5,22.7
6/4/2020 10:30,4,22.23
6/4/2020 10:30,3,21.53
6/4/2020 10:30,2,20.63
6/4/2020 10:30,1,19.89
6/4/2020 10:30,0.5,19.58
6/4/2020 11:30,9.29,22.74
6/4/2020 11:30,7,22.74
6/4/2020 11:30,6,22.71
6/4/2020 11:30,5,22.54
6/4/2020 11:30,4,21.74
6/4/2020 11:30,3,20.97
6/4/2020 11:30,2,20.19
6/4/2020 11:30,1,19.44
6/4/2020 11:30,0.5,19.39
6/4/2020 12:30,9.29,22.68
6/4/2020 12:30,7,22.68
6/4/2020 12:30,6,22.68
6/4/2020 12:30,5,22.42
6/4/2020 12:30,4,21.56
6/4/2020 12:30,3,20.82
6/4/2020 12:30,2,20.25
6/4/2020 12:30,1,19.53
6/4/2020 12:30,0.5,19.41
6/4/2020 13:30,9.29,22.67
6/4/2020 13:30,7,22.67
6/4/2020 13:30,6,22.67
6/4/2020 13:30,5,22.38
6/4/2020 13:30,4,21.62
6/4/2020 13:30,3,20.99
6/4/2020 13:30,2,20.31
6/4/2020 13:30,1,19.74
6/4/2020 13:30,0.5,19.48
6/4/2020 14:30,9.28,22.71
6/4/2020 14:30,7,22.71
6/4/2020 14:30,6,22.71
6/4/2020 14:30,5,22.58
6/4/2020 14:30,4,21.61
6/4/2020 14:30,3,21.05
6/4/2020 14:30,2,20.66
6/4/2020 14:30,1,19.82
6/4/2020 14:30,0.5,19.53
6/4/2020 15:30,9.28,22.72
6/4/2020 15:30,7,22.72
6/4/2020 15:30,6,22.72
6/4/2020 15:30,5,22.45
6/4/2020 15:30,4,21.55
6/4/2020 15:30,3,21.24
6/4/2020 15:30,2,20.92
6/4/2020 15:30,1,19.9
6/4/2020 15:30,0.5,19.54
6/4/2020 16:30,9.28,23.07
6/4/2020 16:30,7,22.98
6/4/2020 16:30,6,22.72
6/4/2020 16:30,5,22
6/4/2020 16:30,4,21.56
6/4/2020 16:30,3,21.27
6/4/2020 16:30,2,20.98
6/4/2020 16:30,1,19.96
6/4/2020 16:30,0.5,19.55
6/4/2020 17:30,9.28,23.28
6/4/2020 17:30,7,23.17
6/4/2020 17:30,6,22.86
6/4/2020 17:30,5,22.02
6/4/2020 17:30,4,21.63
6/4/2020 17:30,3,21.28
6/4/2020 17:30,2,20.97
6/4/2020 17:30,1,19.67
6/4/2020 17:30,0.5,19.49
6/4/2020 18:30,9.28,24.38
6/4/2020 18:30,7,24.02
6/4/2020 18:30,6,22.94
6/4/2020 18:30,5,21.9
6/4/2020 18:30,4,21.6
6/4/2020 18:30,3,21.31
6/4/2020 18:30,2,21.04
6/4/2020 18:30,1,19.65
6/4/2020 18:30,0.5,19.46
6/4/2020 19:30,9.28,23.96
6/4/2020 19:30,7,23.73
6/4/2020 19:30,6,23.03
6/4/2020 19:30,5,21.89
6/4/2020 19:30,4,21.61
6/4/2020 19:30,3,21.38
6/4/2020 19:30,2,21.1
6/4/2020 19:30,1,19.76
6/4/2020 19:30,0.5,19.42
6/4/2020 20:30,9.28,25.12
6/4/2020 20:30,7,24.62
6/4/2020 20:30,6,23.13
6/4/2020 20:30,5,21.84
6/4/2020 20:30,4,21.62
6/4/2020 20:30,3,21.35
6/4/2020 20:30,2,21.04
6/4/2020 20:30,1,19.57
6/4/2020 20:30,0.5,19.38
6/4/2020 21:30,9.28,24.83
6/4/2020 21:30,7,24.43
6/4/2020 21:30,6,23.23
6/4/2020 21:30,5,22.01
6/4/2020 21:30,4,21.65
6/4/2020 21:30,3,21.43
6/4/2020 21:30,2,21.25
6/4/2020 21:30,1,19.5
6/4/2020 21:30,0.5,19.4
6/4/2020 22:30,9.28,24.81
6/4/2020 22:30,7,24.37
6/4/2020 22:30,6,23.05
6/4/2020 22:30,5,22.51
6/4/2020 22:30,4,21.74
6/4/2020 22:30,3,21.57
6/4/2020 22:30,2,21.26
6/4/2020 22:30,1,19.52
6/4/2020 22:30,0.5,19.39
6/4/2020 23:30,9.28,25.1
6/4/2020 23:30,7,24.61
6/4/2020 23:30,6,23.15
6/4/2020 23:30,5,22.44
6/4/2020 23:30,4,21.97
6/4/2020 23:30,3,21.64
6/4/2020 23:30,2,21.21
6/4/2020 23:30,1,19.61
6/4/2020 23:30,0.5,19.4
6/5/2020 0:30,9.28,24.72
6/5/2020 0:30,7,24.26
6/5/2020 0:30,6,22.86
6/5/2020 0:30,5,22.38
6/5/2020 0:30,4,22.11
6/5/2020 0:30,3,21.73
6/5/2020 0:30,2,21.03
6/5/2020 0:30,1,19.77
6/5/2020 0:30,0.5,19.4
6/5/2020 1:30,9.28,24.59
6/5/2020 1:30,7,24.25
6/5/2020 1:30,6,23.2
6/5/2020 1:30,5,22.39
6/5/2020 1:30,4,22.18
6/5/2020 1:30,3,21.79
6/5/2020 1:30,2,20.88
6/5/2020 1:30,1,19.74
6/5/2020 1:30,0.5,19.39
6/5/2020 2:30,9.28,24.47
6/5/2020 2:30,7,24.2
6/5/2020 2:30,6,23.39
6/5/2020 2:30,5,22.52
6/5/2020 2:30,4,22.17
6/5/2020 2:30,3,21.86
6/5/2020 2:30,2,20.87
6/5/2020 2:30,1,19.64
6/5/2020 2:30,0.5,19.41
6/5/2020 3:30,9.29,24.28
6/5/2020 3:30,7,24.06
6/5/2020 3:30,6,23.4
6/5/2020 3:30,5,22.68
6/5/2020 3:30,4,22.18
6/5/2020 3:30,3,21.45
6/5/2020 3:30,2,20.8
6/5/2020 3:30,1,19.43
6/5/2020 3:30,0.5,19.41
6/5/2020 4:30,9.29,24.15
6/5/2020 4:30,7,24.03
6/5/2020 4:30,6,23.64
6/5/2020 4:30,5,22.6
6/5/2020 4:30,4,22.04
6/5/2020 4:30,3,21.27
6/5/2020 4:30,2,20.76
6/5/2020 4:30,1,19.45
6/5/2020 4:30,0.5,19.43
6/5/2020 5:30,9.28,24.06
6/5/2020 5:30,7,24.06
6/5/2020 5:30,6,24.06
6/5/2020 5:30,5,22.75
6/5/2020 5:30,4,22.04
6/5/2020 5:30,3,21.45
6/5/2020 5:30,2,20.91
6/5/2020 5:30,1,19.5
6/5/2020 5:30,0.5,19.43
6/5/2020 6:30,9.28,24.03
6/5/2020 6:30,7,24.03
6/5/2020 6:30,6,24.03
6/5/2020 6:30,5,22.8
6/5/2020 6:30,4,21.98
6/5/2020 6:30,3,21.43
6/5/2020 6:30,2,20.93
6/5/2020 6:30,1,19.92
6/5/2020 6:30,0.5,19.47
6/5/2020 7:30,9.28,23.98
6/5/2020 7:30,7,23.98
6/5/2020 7:30,6,23.98
6/5/2020 7:30,5,22.76
6/5/2020 7:30,4,22.02
6/5/2020 7:30,3,21.46
6/5/2020 7:30,2,21
6/5/2020 7:30,1,19.64
6/5/2020 7:30,0.5,19.44
6/5/2020 8:30,9.28,23.91
6/5/2020 8:30,7,23.91
6/5/2020 8:30,6,23.91
6/5/2020 8:30,5,23.02
6/5/2020 8:30,4,22.04
6/5/2020 8:30,3,21.48
6/5/2020 8:30,2,21.14
6/5/2020 8:30,1,19.65
6/5/2020 8:30,0.5,19.4
6/5/2020 9:30,9.28,23.87
6/5/2020 9:30,7,23.87
6/5/2020 9:30,6,23.87
6/5/2020 9:30,5,23.63
6/5/2020 9:30,4,22.22
6/5/2020 9:30,3,21.52
6/5/2020 9:30,2,21.27
6/5/2020 9:30,1,19.91
6/5/2020 9:30,0.5,19.46
6/5/2020 10:30,9.29,23.81
6/5/2020 10:30,7,23.81
6/5/2020 10:30,6,23.81
6/5/2020 10:30,5,23.78
6/5/2020 10:30,4,22.28
6/5/2020 10:30,3,21.57
6/5/2020 10:30,2,21.27
6/5/2020 10:30,1,19.77
6/5/2020 10:30,0.5,19.39
6/5/2020 11:30,9.29,23.74
6/5/2020 11:30,7,23.74
6/5/2020 11:30,6,23.74
6/5/2020 11:30,5,23.57
6/5/2020 11:30,4,22.14
6/5/2020 11:30,3,21.5
6/5/2020 11:30,2,21.21
6/5/2020 11:30,1,20.13
6/5/2020 11:30,0.5,19.4
6/5/2020 12:30,9.29,23.67
6/5/2020 12:30,7,23.67
6/5/2020 12:30,6,23.67
6/5/2020 12:30,5,23.34
6/5/2020 12:30,4,21.98
6/5/2020 12:30,3,21.57
6/5/2020 12:30,2,21.22
6/5/2020 12:30,1,19.49
6/5/2020 12:30,0.5,19.37
6/5/2020 13:30,9.28,23.55
6/5/2020 13:30,7,23.55
6/5/2020 13:30,6,23.55
6/5/2020 13:30,5,23.41
6/5/2020 13:30,4,22.04
6/5/2020 13:30,3,21.62
6/5/2020 13:30,2,21.28
6/5/2020 13:30,1,19.45
6/5/2020 13:30,0.5,19.41
6/5/2020 14:30,9.28,23.47
6/5/2020 14:30,7,23.47
6/5/2020 14:30,6,23.47
6/5/2020 14:30,5,23.45
6/5/2020 14:30,4,22.19
6/5/2020 14:30,3,21.74
6/5/2020 14:30,2,21.37
6/5/2020 14:30,1,19.5
6/5/2020 14:30,0.5,19.45
6/5/2020 15:30,9.28,23.37
6/5/2020 15:30,7,23.37
6/5/2020 15:30,6,23.37
6/5/2020 15:30,5,23.34
6/5/2020 15:30,4,22.73
6/5/2020 15:30,3,21.89
6/5/2020 15:30,2,21.46
6/5/2020 15:30,1,19.73
6/5/2020 15:30,0.5,19.49
6/5/2020 16:30,9.27,23.06
6/5/2020 16:30,7,23.06
6/5/2020 16:30,6,23.06
6/5/2020 16:30,5,23.04
6/5/2020 16:30,4,22.92
6/5/2020 16:30,3,22.27
6/5/2020 16:30,2,21.71
6/5/2020 16:30,1,20.58
6/5/2020 16:30,0.5,19.84
6/5/2020 17:30,9.28,23.09
6/5/2020 17:30,7,23.09
6/5/2020 17:30,6,23.09
6/5/2020 17:30,5,23.04
6/5/2020 17:30,4,22.94
6/5/2020 17:30,3,22.83
6/5/2020 17:30,2,22.4
6/5/2020 17:30,1,21.22
6/5/2020 17:30,0.5,20.4
6/5/2020 18:30,9.27,23.11
6/5/2020 18:30,7,23.11
6/5/2020 18:30,6,23.11
6/5/2020 18:30,5,23.04
6/5/2020 18:30,4,22.95
6/5/2020 18:30,3,22.78
6/5/2020 18:30,2,22.53
6/5/2020 18:30,1,20.25
6/5/2020 18:30,0.5,19.69
6/5/2020 19:30,9.26,23.21
6/5/2020 19:30,7,23.17
6/5/2020 19:30,6,23.05
6/5/2020 19:30,5,22.98
6/5/2020 19:30,4,22.83
6/5/2020 19:30,3,22.63
6/5/2020 19:30,2,22.36
6/5/2020 19:30,1,19.66
6/5/2020 19:30,0.5,19.48
6/5/2020 20:30,9.26,23.25
6/5/2020 20:30,7,23.19
6/5/2020 20:30,6,23.02
6/5/2020 20:30,5,22.96
6/5/2020 20:30,4,22.88
6/5/2020 20:30,3,22.51
6/5/2020 20:30,2,22.37
6/5/2020 20:30,1,20.36
6/5/2020 20:30,0.5,19.64
6/5/2020 21:30,9.27,23.52
6/5/2020 21:30,7,23.38
6/5/2020 21:30,6,22.98
6/5/2020 21:30,5,22.92
6/5/2020 21:30,4,22.83
6/5/2020 21:30,3,22.8
6/5/2020 21:30,2,22.55
6/5/2020 21:30,1,20.84
6/5/2020 21:30,0.5,19.97
6/5/2020 22:30,9.27,23.35
6/5/2020 22:30,7,23.24
6/5/2020 22:30,6,22.93
6/5/2020 22:30,5,22.9
6/5/2020 22:30,4,22.84
6/5/2020 22:30,3,22.83
6/5/2020 22:30,2,22.77
6/5/2020 22:30,1,21.43
6/5/2020 22:30,0.5,20
6/5/2020 23:30,9.28,23.1
6/5/2020 23:30,7,23.06
6/5/2020 23:30,6,22.92
6/5/2020 23:30,5,22.9
6/5/2020 23:30,4,22.92
6/5/2020 23:30,3,22.79
6/5/2020 23:30,2,22.64
6/5/2020 23:30,1,21.64
6/5/2020 23:30,0.5,20.69
6/6/2020 0:30,9.28,22.93
6/6/2020 0:30,7,22.92
6/6/2020 0:30,6,22.87
6/6/2020 0:30,5,22.86
6/6/2020 0:30,4,22.85
6/6/2020 0:30,3,22.72
6/6/2020 0:30,2,22.68
6/6/2020 0:30,1,22.34
6/6/2020 0:30,0.5,20.85
6/6/2020 1:30,9.26,22.77
6/6/2020 1:30,7,22.77
6/6/2020 1:30,6,22.77
6/6/2020 1:30,5,22.77
6/6/2020 1:30,4,22.75
6/6/2020 1:30,3,22.75
6/6/2020 1:30,2,22.73
6/6/2020 1:30,1,22.58
6/6/2020 1:30,0.5,22.49
6/6/2020 2:30,9.27,22.67
6/6/2020 2:30,7,22.67
6/6/2020 2:30,6,22.67
6/6/2020 2:30,5,22.67
6/6/2020 2:30,4,22.66
6/6/2020 2:30,3,22.66
6/6/2020 2:30,2,22.62
6/6/2020 2:30,1,22.57
6/6/2020 2:30,0.5,22.48
6/6/2020 3:30,9.26,22.49
6/6/2020 3:30,7,22.49
6/6/2020 3:30,6,22.49
6/6/2020 3:30,5,22.49
6/6/2020 3:30,4,22.49
6/6/2020 3:30,3,22.5
6/6/2020 3:30,2,22.45
6/6/2020 3:30,1,22.46
6/6/2020 3:30,0.5,22.45
6/6/2020 4:30,9.26,22.26
6/6/2020 4:30,7,22.26
6/6/2020 4:30,6,22.26
6/6/2020 4:30,5,22.26
6/6/2020 4:30,4,22.26
6/6/2020 4:30,3,22.25
6/6/2020 4:30,2,22.24
6/6/2020 4:30,1,22.26
6/6/2020 4:30,0.5,22.25
6/6/2020 5:30,9.26,22.18
6/6/2020 5:30,7,22.18
6/6/2020 5:30,6,22.18
6/6/2020 5:30,5,22.19
6/6/2020 5:30,4,22.18
6/6/2020 5:30,3,22.18
6/6/2020 5:30,2,22.17
6/6/2020 5:30,1,22.15
6/6/2020 5:30,0.5,22.13
6/6/2020 6:30,9.26,22.12
6/6/2020 6:30,7,22.12
6/6/2020 6:30,6,22.12
6/6/2020 6:30,5,22.12
6/6/2020 6:30,4,22.12
6/6/2020 6:30,3,22.12
6/6/2020 6:30,2,22.1
6/6/2020 6:30,1,22.11
6/6/2020 6:30,0.5,22.11
6/6/2020 7:30,9.26,22.05
6/6/2020 7:30,7,22.05
6/6/2020 7:30,6,22.05
6/6/2020 7:30,5,22.06
6/6/2020 7:30,4,22.06
6/6/2020 7:30,3,22.07
6/6/2020 7:30,2,22.07
6/6/2020 7:30,1,22.07
6/6/2020 7:30,0.5,22.07
6/6/2020 8:30,9.26,22.19
6/6/2020 8:30,7,22.19
6/6/2020 8:30,6,22.19
6/6/2020 8:30,5,22.19
6/6/2020 8:30,4,22.2
6/6/2020 8:30,3,22.16
6/6/2020 8:30,2,22.13
6/6/2020 8:30,1,22.1
6/6/2020 8:30,0.5,22.09
6/6/2020 9:30,9.26,22.38
6/6/2020 9:30,7,22.38
6/6/2020 9:30,6,22.38
6/6/2020 9:30,5,22.38
6/6/2020 9:30,4,22.38
6/6/2020 9:30,3,22.36
6/6/2020 9:30,2,22.35
6/6/2020 9:30,1,22.33
6/6/2020 9:30,0.5,22.24
6/6/2020 10:30,9.26,22.45
6/6/2020 10:30,7,22.45
6/6/2020 10:30,6,22.45
6/6/2020 10:30,5,22.46
6/6/2020 10:30,4,22.45
6/6/2020 10:30,3,22.45
6/6/2020 10:30,2,22.42
6/6/2020 10:30,1,22.29
6/6/2020 10:30,0.5,22.21
6/6/2020 11:30,9.26,22.51
6/6/2020 11:30,7,22.51
6/6/2020 11:30,6,22.51
6/6/2020 11:30,5,22.51
6/6/2020 11:30,4,22.5
6/6/2020 11:30,3,22.5
6/6/2020 11:30,2,22.48
6/6/2020 11:30,1,22.43
6/6/2020 11:30,0.5,22.33
6/6/2020 12:30,9.26,22.57
6/6/2020 12:30,7,22.57
6/6/2020 12:30,6,22.57
6/6/2020 12:30,5,22.57
6/6/2020 12:30,4,22.56
6/6/2020 12:30,3,22.54
6/6/2020 12:30,2,22.49
6/6/2020 12:30,1,22.24
6/6/2020 12:30,0.5,22.21
6/6/2020 13:30,9.25,22.55
6/6/2020 13:30,7,22.55
6/6/2020 13:30,6,22.55
6/6/2020 13:30,5,22.53
6/6/2020 13:30,4,22.52
6/6/2020 13:30,3,22.53
6/6/2020 13:30,2,22.5
6/6/2020 13:30,1,22.29
6/6/2020 13:30,0.5,22.25
6/6/2020 14:30,9.26,22.53
6/6/2020 14:30,7,22.53
6/6/2020 14:30,6,22.53
6/6/2020 14:30,5,22.53
6/6/2020 14:30,4,22.53
6/6/2020 14:30,3,22.47
6/6/2020 14:30,2,22.23
6/6/2020 14:30,1,22.27
6/6/2020 14:30,0.5,22.27
6/6/2020 15:30,9.25,22.5
6/6/2020 15:30,7,22.5
6/6/2020 15:30,6,22.5
6/6/2020 15:30,5,22.5
6/6/2020 15:30,4,22.48
6/6/2020 15:30,3,22.38
6/6/2020 15:30,2,22.17
6/6/2020 15:30,1,21.6
6/6/2020 15:30,0.5,21.56
6/6/2020 16:30,9.24,22.47
6/6/2020 16:30,7,22.47
6/6/2020 16:30,6,22.47
6/6/2020 16:30,5,22.48
6/6/2020 16:30,4,22.43
6/6/2020 16:30,3,22.29
6/6/2020 16:30,2,22
6/6/2020 16:30,1,21.45
6/6/2020 16:30,0.5,21.44
6/6/2020 17:30,9.25,22.45
6/6/2020 17:30,7,22.45
6/6/2020 17:30,6,22.45
6/6/2020 17:30,5,22.44
6/6/2020 17:30,4,22.43
6/6/2020 17:30,3,22.35
6/6/2020 17:30,2,22.1
6/6/2020 17:30,1,21.42
6/6/2020 17:30,0.5,21.27
6/6/2020 18:30,9.25,22.4
6/6/2020 18:30,7,22.4
6/6/2020 18:30,6,22.4
6/6/2020 18:30,5,22.39
6/6/2020 18:30,4,22.37
6/6/2020 18:30,3,22.27
6/6/2020 18:30,2,22.08
6/6/2020 18:30,1,21.33
6/6/2020 18:30,0.5,21.29
6/6/2020 19:30,9.26,22.36
6/6/2020 19:30,7,22.36
6/6/2020 19:30,6,22.36
6/6/2020 19:30,5,22.27
6/6/2020 19:30,4,22.22
6/6/2020 19:30,3,22.09
6/6/2020 19:30,2,21.9
6/6/2020 19:30,1,21.43
6/6/2020 19:30,0.5,21.4
6/6/2020 20:30,9.25,22.26
6/6/2020 20:30,7,22.26
6/6/2020 20:30,6,22.26
6/6/2020 20:30,5,22.22
6/6/2020 20:30,4,22.2
6/6/2020 20:30,3,22.11
6/6/2020 20:30,2,22
6/6/2020 20:30,1,21.5
6/6/2020 20:30,0.5,21.41
6/6/2020 21:30,9.25,22.05
6/6/2020 21:30,7,22.05
6/6/2020 21:30,6,22.05
6/6/2020 21:30,5,22.04
6/6/2020 21:30,4,21.98
6/6/2020 21:30,3,21.95
6/6/2020 21:30,2,21.93
6/6/2020 21:30,1,21.84
6/6/2020 21:30,0.5,21.74
6/6/2020 22:30,9.25,21.85
6/6/2020 22:30,7,21.85
6/6/2020 22:30,6,21.85
6/6/2020 22:30,5,21.86
6/6/2020 22:30,4,21.86
6/6/2020 22:30,3,21.83
6/6/2020 22:30,2,21.82
6/6/2020 22:30,1,21.83
6/6/2020 22:30,0.5,21.78
6/6/2020 23:30,9.24,21.7
6/6/2020 23:30,7,21.7
6/6/2020 23:30,6,21.7
6/6/2020 23:30,5,21.71
6/6/2020 23:30,4,21.71
6/6/2020 23:30,3,21.7
6/6/2020 23:30,2,21.67
6/6/2020 23:30,1,21.68
6/6/2020 23:30,0.5,21.69
6/7/2020 0:30,9.22,21.64
6/7/2020 0:30,7,21.64
6/7/2020 0:30,6,21.64
6/7/2020 0:30,5,21.59
6/7/2020 0:30,4,21.58
6/7/2020 0:30,3,21.59
6/7/2020 0:30,2,21.61
6/7/2020 0:30,1,21.53
6/7/2020 0:30,0.5,21.52
6/7/2020 1:30,9.2,21.62
6/7/2020 1:30,7,21.62
6/7/2020 1:30,6,21.62
6/7/2020 1:30,5,21.63
6/7/2020 1:30,4,21.62
6/7/2020 1:30,3,21.62
6/7/2020 1:30,2,21.57
6/7/2020 1:30,1,21.61
6/7/2020 1:30,0.5,21.6
6/7/2020 2:30,9.2,21.55
6/7/2020 2:30,7,21.55
6/7/2020 2:30,6,21.55
6/7/2020 2:30,5,21.54
6/7/2020 2:30,4,21.54
6/7/2020 2:30,3,21.54
6/7/2020 2:30,2,21.53
6/7/2020 2:30,1,21.42
6/7/2020 2:30,0.5,21.45
6/7/2020 3:30,9.22,21.52
6/7/2020 3:30,7,21.52
6/7/2020 3:30,6,21.52
6/7/2020 3:30,5,21.51
6/7/2020 3:30,4,21.51
6/7/2020 3:30,3,21.5
6/7/2020 3:30,2,21.43
6/7/2020 3:30,1,21.47
6/7/2020 3:30,0.5,21.32
6/7/2020 4:30,9.23,21.39
6/7/2020 4:30,7,21.39
6/7/2020 4:30,6,21.39
6/7/2020 4:30,5,21.4
6/7/2020 4:30,4,21.4
6/7/2020 4:30,3,21.31
6/7/2020 4:30,2,21.28
6/7/2020 4:30,1,21.12
6/7/2020 4:30,0.5,21.08
6/7/2020 5:30,9.23,21.4
6/7/2020 5:30,7,21.4
6/7/2020 5:30,6,21.4
6/7/2020 5:30,5,21.41
6/7/2020 5:30,4,21.41
6/7/2020 5:30,3,21.39
6/7/2020 5:30,2,21.22
6/7/2020 5:30,1,21.06
6/7/2020 5:30,0.5,20.96
6/7/2020 6:30,9.22,21.6
6/7/2020 6:30,7,21.6
6/7/2020 6:30,6,21.6
6/7/2020 6:30,5,21.58
6/7/2020 6:30,4,21.49
6/7/2020 6:30,3,21.5
6/7/2020 6:30,2,21.3
6/7/2020 6:30,1,20.83
6/7/2020 6:30,0.5,20.76
6/7/2020 7:30,9.22,21.62
6/7/2020 7:30,7,21.62
6/7/2020 7:30,6,21.62
6/7/2020 7:30,5,21.58
6/7/2020 7:30,4,21.56
6/7/2020 7:30,3,21.52
6/7/2020 7:30,2,21.33
6/7/2020 7:30,1,20.87
6/7/2020 7:30,0.5,20.73
6/7/2020 8:30,9.23,21.61
6/7/2020 8:30,7,21.61
6/7/2020 8:30,6,21.61
6/7/2020 8:30,5,21.61
6/7/2020 8:30,4,21.55
6/7/2020 8:30,3,21.53
6/7/2020 8:30,2,21.34
6/7/2020 8:30,1,20.88
6/7/2020 8:30,0.5,20.81
6/7/2020 9:30,9.23,21.58
6/7/2020 9:30,7,21.58
6/7/2020 9:30,6,21.58
6/7/2020 9:30,5,21.58
6/7/2020 9:30,4,21.56
6/7/2020 9:30,3,21.46
6/7/2020 9:30,2,21.19
6/7/2020 9:30,1,20.88
6/7/2020 9:30,0.5,20.87
6/7/2020 10:30,9.23,21.61
6/7/2020 10:30,7,21.61
6/7/2020 10:30,6,21.61
6/7/2020 10:30,5,21.61
6/7/2020 10:30,4,21.57
6/7/2020 10:30,3,21.48
6/7/2020 10:30,2,21.27
6/7/2020 10:30,1,21.06
6/7/2020 10:30,0.5,20.8
6/7/2020 11:30,9.23,21.68
6/7/2020 11:30,7,21.68
6/7/2020 11:30,6,21.68
6/7/2020 11:30,5,21.66
6/7/2020 11:30,4,21.61
6/7/2020 11:30,3,21.47
6/7/2020 11:30,2,21.16
6/7/2020 11:30,1,20.71
6/7/2020 11:30,0.5,20.67
6/7/2020 12:30,9.22,21.68
6/7/2020 12:30,7,21.68
6/7/2020 12:30,6,21.68
6/7/2020 12:30,5,21.61
6/7/2020 12:30,4,21.58
6/7/2020 12:30,3,21.47
6/7/2020 12:30,2,20.98
6/7/2020 12:30,1,20.63
6/7/2020 12:30,0.5,20.62
6/7/2020 13:30,9.22,21.51
6/7/2020 13:30,7,21.51
6/7/2020 13:30,6,21.51
6/7/2020 13:30,5,21.5
6/7/2020 13:30,4,21.37
6/7/2020 13:30,3,20.97
6/7/2020 13:30,2,20.67
6/7/2020 13:30,1,20.56
6/7/2020 13:30,0.5,20.55
6/7/2020 14:30,9.22,21.37
6/7/2020 14:30,7,21.37
6/7/2020 14:30,6,21.37
6/7/2020 14:30,5,21.37
6/7/2020 14:30,4,21.34
6/7/2020 14:30,3,21.14
6/7/2020 14:30,2,20.65
6/7/2020 14:30,1,20.43
6/7/2020 14:30,0.5,20.43
6/7/2020 15:30,9.21,21.28
6/7/2020 15:30,7,21.28
6/7/2020 15:30,6,21.28
6/7/2020 15:30,5,21.26
6/7/2020 15:30,4,21.26
6/7/2020 15:30,3,21.18
6/7/2020 15:30,2,21.04
6/7/2020 15:30,1,20.62
6/7/2020 15:30,0.5,20.5
6/7/2020 16:30,9.21,21.18
6/7/2020 16:30,7,21.18
6/7/2020 16:30,6,21.18
6/7/2020 16:30,5,21.18
6/7/2020 16:30,4,21.17
6/7/2020 16:30,3,21.13
6/7/2020 16:30,2,21.06
6/7/2020 16:30,1,20.86
6/7/2020 16:30,0.5,20.65
6/7/2020 17:30,9.22,21.1
6/7/2020 17:30,7,21.1
6/7/2020 17:30,6,21.1
6/7/2020 17:30,5,21.1
6/7/2020 17:30,4,21.1
6/7/2020 17:30,3,21.08
6/7/2020 17:30,2,21.03
6/7/2020 17:30,1,20.91
6/7/2020 17:30,0.5,20.87
6/7/2020 18:30,9.21,21.08
6/7/2020 18:30,7,21.08
6/7/2020 18:30,6,21.08
6/7/2020 18:30,5,21.07
6/7/2020 18:30,4,21.05
6/7/2020 18:30,3,21.03
6/7/2020 18:30,2,21
6/7/2020 18:30,1,20.72
6/7/2020 18:30,0.5,20.71
6/7/2020 19:30,9.19,21.13
6/7/2020 19:30,7,21.13
6/7/2020 19:30,6,21.13
6/7/2020 19:30,5,21.12
6/7/2020 19:30,4,21.1
6/7/2020 19:30,3,21.03
6/7/2020 19:30,2,20.91
6/7/2020 19:30,1,20.7
6/7/2020 19:30,0.5,20.59
6/7/2020 20:30,9.19,21.21
6/7/2020 20:30,7,21.21
6/7/2020 20:30,6,21.21
6/7/2020 20:30,5,21.19
6/7/2020 20:30,4,21.15
6/7/2020 20:30,3,21.06
6/7/2020 20:30,2,20.9
6/7/2020 20:30,1,20.66
6/7/2020 20:30,0.5,20.58
6/7/2020 21:30,9.21,21.3
6/7/2020 21:30,7,21.3
6/7/2020 21:30,6,21.3
6/7/2020 21:30,5,21.29
6/7/2020 21:30,4,21.24
6/7/2020 21:30,3,21.11
6/7/2020 21:30,2,20.97
6/7/2020 21:30,1,20.76
6/7/2020 21:30,0.5,20.65
6/7/2020 22:30,9.23,21.36
6/7/2020 22:30,7,21.36
6/7/2020 22:30,6,21.36
6/7/2020 22:30,5,21.29
6/7/2020 22:30,4,21.24
6/7/2020 22:30,3,21.11
6/7/2020 22:30,2,20.9
6/7/2020 22:30,1,20.73
6/7/2020 22:30,0.5,20.71
6/7/2020 23:30,9.22,21.29
6/7/2020 23:30,7,21.29
6/7/2020 23:30,6,21.29
6/7/2020 23:30,5,21.29
6/7/2020 23:30,4,21.28
6/7/2020 23:30,3,21.12
6/7/2020 23:30,2,21.01
6/7/2020 23:30,1,20.83
6/7/2020 23:30,0.5,20.79
6/8/2020 0:30,9.2,21.14
6/8/2020 0:30,7,21.14
6/8/2020 0:30,6,21.14
6/8/2020 0:30,5,21.1
6/8/2020 0:30,4,21.05
6/8/2020 0:30,3,21.04
6/8/2020 0:30,2,21
6/8/2020 0:30,1,20.94
6/8/2020 0:30,0.5,20.92
6/8/2020 1:30,9.19,20.96
6/8/2020 1:30,7,20.96
6/8/2020 1:30,6,20.96
6/8/2020 1:30,5,20.96
6/8/2020 1:30,4,20.94
6/8/2020 1:30,3,20.94
6/8/2020 1:30,2,20.91
6/8/2020 1:30,1,20.89
6/8/2020 1:30,0.5,20.88
6/8/2020 2:30,9.19,20.77
6/8/2020 2:30,7,20.77
6/8/2020 2:30,6,20.77
6/8/2020 2:30,5,20.78
6/8/2020 2:30,4,20.78
6/8/2020 2:30,3,20.78
6/8/2020 2:30,2,20.77
6/8/2020 2:30,1,20.78
6/8/2020 2:30,0.5,20.78
6/8/2020 3:30,9.19,20.75
6/8/2020 3:30,7,20.75
6/8/2020 3:30,6,20.75
6/8/2020 3:30,5,20.76
6/8/2020 3:30,4,20.75
6/8/2020 3:30,3,20.76
6/8/2020 3:30,2,20.75
6/8/2020 3:30,1,20.76
6/8/2020 3:30,0.5,20.76
6/8/2020 4:30,9.2,20.68
6/8/2020 4:30,7,20.68
6/8/2020 4:30,6,20.68
6/8/2020 4:30,5,20.69
6/8/2020 4:30,4,20.68
6/8/2020 4:30,3,20.68
6/8/2020 4:30,2,20.67
6/8/2020 4:30,1,20.68
6/8/2020 4:30,0.5,20.68
6/8/2020 5:30,9.21,20.66
6/8/2020 5:30,7,20.66
6/8/2020 5:30,6,20.66
6/8/2020 5:30,5,20.66
6/8/2020 5:30,4,20.65
6/8/2020 5:30,3,20.65
6/8/2020 5:30,2,20.64
6/8/2020 5:30,1,20.64
6/8/2020 5:30,0.5,20.64
6/8/2020 6:30,9.21,20.73
6/8/2020 6:30,7,20.73
6/8/2020 6:30,6,20.73
6/8/2020 6:30,5,20.73
6/8/2020 6:30,4,20.73
6/8/2020 6:30,3,20.73
6/8/2020 6:30,2,20.73
6/8/2020 6:30,1,20.73
6/8/2020 6:30,0.5,20.73
6/8/2020 7:30,9.21,20.64
6/8/2020 7:30,7,20.64
6/8/2020 7:30,6,20.64
6/8/2020 7:30,5,20.64
6/8/2020 7:30,4,20.64
6/8/2020 7:30,3,20.64
6/8/2020 7:30,2,20.62
6/8/2020 7:30,1,20.61
6/8/2020 7:30,0.5,20.62
6/8/2020 8:30,9.21,20.58
6/8/2020 8:30,7,20.58
6/8/2020 8:30,6,20.58
6/8/2020 8:30,5,20.58
6/8/2020 8:30,4,20.58
6/8/2020 8:30,3,20.58
6/8/2020 8:30,2,20.55
6/8/2020 8:30,1,20.56
6/8/2020 8:30,0.5,20.56
6/8/2020 9:30,9.21,20.5
6/8/2020 9:30,7,20.5
6/8/2020 9:30,6,20.5
6/8/2020 9:30,5,20.5
6/8/2020 9:30,4,20.5
6/8/2020 9:30,3,20.5
6/8/2020 9:30,2,20.47
6/8/2020 9:30,1,20.48
6/8/2020 9:30,0.5,20.49
6/8/2020 10:30,9.21,20.47
6/8/2020 10:30,7,20.47
6/8/2020 10:30,6,20.47
6/8/2020 10:30,5,20.47
6/8/2020 10:30,4,20.46
6/8/2020 10:30,3,20.46
6/8/2020 10:30,2,20.45
6/8/2020 10:30,1,20.46
6/8/2020 10:30,0.5,20.46
6/8/2020 11:30,9.21,20.44
6/8/2020 11:30,7,20.44
6/8/2020 11:30,6,20.44
6/8/2020 11:30,5,20.44
6/8/2020 11:30,4,20.44
6/8/2020 11:30,3,20.44
6/8/2020 11:30,2,20.44
6/8/2020 11:30,1,20.44
6/8/2020 11:30,0.5,20.44
6/8/2020 12:30,9.21,20.41
6/8/2020 12:30,7,20.41
6/8/2020 12:30,6,20.41
6/8/2020 12:30,5,20.41
6/8/2020 12:30,4,20.41
6/8/2020 12:30,3,20.41
6/8/2020 12:30,2,20.39
6/8/2020 12:30,1,20.41
6/8/2020 12:30,0.5,20.4
6/8/2020 13:30,9.21,20.36
6/8/2020 13:30,7,20.36
6/8/2020 13:30,6,20.36
6/8/2020 13:30,5,20.36
6/8/2020 13:30,4,20.36
6/8/2020 13:30,3,20.36
6/8/2020 13:30,2,20.34
6/8/2020 13:30,1,20.37
6/8/2020 13:30,0.5,20.36
6/8/2020 14:30,9.21,20.35
6/8/2020 14:30,7,20.35
6/8/2020 14:30,6,20.35
6/8/2020 14:30,5,20.34
6/8/2020 14:30,4,20.34
6/8/2020 14:30,3,20.33
6/8/2020 14:30,2,20.31
6/8/2020 14:30,1,20.34
6/8/2020 14:30,0.5,20.33
6/8/2020 15:30,9.21,20.37
6/8/2020 15:30,7,20.37
6/8/2020 15:30,6,20.37
6/8/2020 15:30,5,20.36
6/8/2020 15:30,4,20.35
6/8/2020 15:30,3,20.35
6/8/2020 15:30,2,20.33
6/8/2020 15:30,1,20.34
6/8/2020 15:30,0.5,20.34
6/8/2020 16:30,9.2,20.53
6/8/2020 16:30,7,20.53
6/8/2020 16:30,6,20.53
6/8/2020 16:30,5,20.46
6/8/2020 16:30,4,20.41
6/8/2020 16:30,3,20.37
6/8/2020 16:30,2,20.35
6/8/2020 16:30,1,20.35
6/8/2020 16:30,0.5,20.34
6/8/2020 17:30,9.2,20.53
6/8/2020 17:30,7,20.53
6/8/2020 17:30,6,20.52
6/8/2020 17:30,5,20.46
6/8/2020 17:30,4,20.43
6/8/2020 17:30,3,20.38
6/8/2020 17:30,2,20.36
6/8/2020 17:30,1,20.36
6/8/2020 17:30,0.5,20.35
6/8/2020 18:30,9.2,21.74
6/8/2020 18:30,7,21.43
6/8/2020 18:30,6,20.52
6/8/2020 18:30,5,20.46
6/8/2020 18:30,4,20.42
6/8/2020 18:30,3,20.38
6/8/2020 18:30,2,20.36
6/8/2020 18:30,1,20.35
6/8/2020 18:30,0.5,20.35
6/8/2020 19:30,9.2,21.61
6/8/2020 19:30,7,21.34
6/8/2020 19:30,6,20.53
6/8/2020 19:30,5,20.46
6/8/2020 19:30,4,20.45
6/8/2020 19:30,3,20.42
6/8/2020 19:30,2,20.39
6/8/2020 19:30,1,20.37
6/8/2020 19:30,0.5,20.35
6/8/2020 20:30,9.2,21.85
6/8/2020 20:30,7,21.54
6/8/2020 20:30,6,20.6
6/8/2020 20:30,5,20.51
6/8/2020 20:30,4,20.46
6/8/2020 20:30,3,20.43
6/8/2020 20:30,2,20.41
6/8/2020 20:30,1,20.37
6/8/2020 20:30,0.5,20.36
6/8/2020 21:30,9.2,22.02
6/8/2020 21:30,7,21.71
6/8/2020 21:30,6,20.78
6/8/2020 21:30,5,20.52
6/8/2020 21:30,4,20.46
6/8/2020 21:30,3,20.42
6/8/2020 21:30,2,20.4
6/8/2020 21:30,1,20.37
6/8/2020 21:30,0.5,20.36
6/8/2020 22:30,9.2,21.73
6/8/2020 22:30,7,21.51
6/8/2020 22:30,6,20.85
6/8/2020 22:30,5,20.59
6/8/2020 22:30,4,20.5
6/8/2020 22:30,3,20.44
6/8/2020 22:30,2,20.4
6/8/2020 22:30,1,20.38
6/8/2020 22:30,0.5,20.38
6/8/2020 23:30,9.2,21.94
6/8/2020 23:30,7,21.69
6/8/2020 23:30,6,20.92
6/8/2020 23:30,5,20.65
6/8/2020 23:30,4,20.55
6/8/2020 23:30,3,20.47
6/8/2020 23:30,2,20.42
6/8/2020 23:30,1,20.38
6/8/2020 23:30,0.5,20.38
6/9/2020 0:30,9.19,21.56
6/9/2020 0:30,7,21.37
6/9/2020 0:30,6,20.81
6/9/2020 0:30,5,20.62
6/9/2020 0:30,4,20.52
6/9/2020 0:30,3,20.46
6/9/2020 0:30,2,20.4
6/9/2020 0:30,1,20.38
6/9/2020 0:30,0.5,20.37
6/9/2020 1:30,9.19,21.36
6/9/2020 1:30,7,21.2
6/9/2020 1:30,6,20.7
6/9/2020 1:30,5,20.56
6/9/2020 1:30,4,20.5
6/9/2020 1:30,3,20.44
6/9/2020 1:30,2,20.41
6/9/2020 1:30,1,20.38
6/9/2020 1:30,0.5,20.37
6/9/2020 2:30,9.21,21.22
6/9/2020 2:30,7,21.18
6/9/2020 2:30,6,21.04
6/9/2020 2:30,5,20.74
6/9/2020 2:30,4,20.49
6/9/2020 2:30,3,20.44
6/9/2020 2:30,2,20.38
6/9/2020 2:30,1,20.39
6/9/2020 2:30,0.5,20.37
6/9/2020 3:30,9.21,21.08
6/9/2020 3:30,7,21.05
6/9/2020 3:30,6,20.96
6/9/2020 3:30,5,20.91
6/9/2020 3:30,4,20.91
6/9/2020 3:30,3,20.82
6/9/2020 3:30,2,20.57
6/9/2020 3:30,1,20.39
6/9/2020 3:30,0.5,20.39
6/9/2020 4:30,9.2,20.88
6/9/2020 4:30,7,20.86
6/9/2020 4:30,6,20.78
6/9/2020 4:30,5,20.78
6/9/2020 4:30,4,20.76
6/9/2020 4:30,3,20.74
6/9/2020 4:30,2,20.68
6/9/2020 4:30,1,20.43
6/9/2020 4:30,0.5,20.41
6/9/2020 5:30,9.21,20.72
6/9/2020 5:30,7,20.72
6/9/2020 5:30,6,20.72
6/9/2020 5:30,5,20.72
6/9/2020 5:30,4,20.72
6/9/2020 5:30,3,20.73
6/9/2020 5:30,2,20.68
6/9/2020 5:30,1,20.66
6/9/2020 5:30,0.5,20.55
6/9/2020 6:30,9.21,20.7
6/9/2020 6:30,7,20.7
6/9/2020 6:30,6,20.7
6/9/2020 6:30,5,20.69
6/9/2020 6:30,4,20.69
6/9/2020 6:30,3,20.69
6/9/2020 6:30,2,20.68
6/9/2020 6:30,1,20.69
6/9/2020 6:30,0.5,20.69
6/9/2020 7:30,9.21,20.77
6/9/2020 7:30,7,20.77
6/9/2020 7:30,6,20.77
6/9/2020 7:30,5,20.76
6/9/2020 7:30,4,20.74
6/9/2020 7:30,3,20.72
6/9/2020 7:30,2,20.69
6/9/2020 7:30,1,20.69
6/9/2020 7:30,0.5,20.68
6/9/2020 8:30,9.21,20.71
6/9/2020 8:30,7,20.71
6/9/2020 8:30,6,20.71
6/9/2020 8:30,5,20.71
6/9/2020 8:30,4,20.7
6/9/2020 8:30,3,20.7
6/9/2020 8:30,2,20.68
6/9/2020 8:30,1,20.66
6/9/2020 8:30,0.5,20.66
6/9/2020 9:30,9.21,20.67
6/9/2020 9:30,7,20.67
6/9/2020 9:30,6,20.67
6/9/2020 9:30,5,20.68
6/9/2020 9:30,4,20.67
6/9/2020 9:30,3,20.67
6/9/2020 9:30,2,20.66
6/9/2020 9:30,1,20.63
6/9/2020 9:30,0.5,20.63
6/9/2020 10:30,9.21,20.64
6/9/2020 10:30,7,20.64
6/9/2020 10:30,6,20.64
6/9/2020 10:30,5,20.64
6/9/2020 10:30,4,20.64
6/9/2020 10:30,3,20.63
6/9/2020 10:30,2,20.62
6/9/2020 10:30,1,20.63
6/9/2020 10:30,0.5,20.63
6/9/2020 11:30,9.21,20.6
6/9/2020 11:30,7,20.6
6/9/2020 11:30,6,20.6
6/9/2020 11:30,5,20.6
6/9/2020 11:30,4,20.6
6/9/2020 11:30,3,20.6
6/9/2020 11:30,2,20.6
6/9/2020 11:30,1,20.6
6/9/2020 11:30,0.5,20.59
6/9/2020 12:30,9.21,20.57
6/9/2020 12:30,7,20.57
6/9/2020 12:30,6,20.57
6/9/2020 12:30,5,20.57
6/9/2020 12:30,4,20.57
6/9/2020 12:30,3,20.58
6/9/2020 12:30,2,20.55
6/9/2020 12:30,1,20.57
6/9/2020 12:30,0.5,20.57
6/9/2020 13:30,9.21,20.55
6/9/2020 13:30,7,20.55
6/9/2020 13:30,6,20.55
6/9/2020 13:30,5,20.55
6/9/2020 13:30,4,20.55
6/9/2020 13:30,3,20.55
6/9/2020 13:30,2,20.55
6/9/2020 13:30,1,20.54
6/9/2020 13:30,0.5,20.54
6/9/2020 14:30,9.21,20.54
6/9/2020 14:30,7,20.54
6/9/2020 14:30,6,20.54
6/9/2020 14:30,5,20.54
6/9/2020 14:30,4,20.54
6/9/2020 14:30,3,20.54
6/9/2020 14:30,2,20.52
6/9/2020 14:30,1,20.54
6/9/2020 14:30,0.5,20.53
6/9/2020 15:30,9.21,20.56
6/9/2020 15:30,7,20.56
6/9/2020 15:30,6,20.56
6/9/2020 15:30,5,20.56
6/9/2020 15:30,4,20.55
6/9/2020 15:30,3,20.54
6/9/2020 15:30,2,20.52
6/9/2020 15:30,1,20.53
6/9/2020 15:30,0.5,20.53
6/9/2020 16:30,9.2,20.62
6/9/2020 16:30,7,20.62
6/9/2020 16:30,6,20.62
6/9/2020 16:30,5,20.59
6/9/2020 16:30,4,20.57
6/9/2020 16:30,3,20.55
6/9/2020 16:30,2,20.54
6/9/2020 16:30,1,20.53
6/9/2020 16:30,0.5,20.53
6/9/2020 17:30,9.2,21.07
6/9/2020 17:30,7,20.96
6/9/2020 17:30,6,20.66
6/9/2020 17:30,5,20.62
6/9/2020 17:30,4,20.6
6/9/2020 17:30,3,20.57
6/9/2020 17:30,2,20.54
6/9/2020 17:30,1,20.54
6/9/2020 17:30,0.5,20.54
6/9/2020 18:30,9.2,21.17
6/9/2020 18:30,7,21.05
6/9/2020 18:30,6,20.69
6/9/2020 18:30,5,20.64
6/9/2020 18:30,4,20.59
6/9/2020 18:30,3,20.57
6/9/2020 18:30,2,20.53
6/9/2020 18:30,1,20.54
6/9/2020 18:30,0.5,20.54
6/9/2020 19:30,9.2,21.45
6/9/2020 19:30,7,21.27
6/9/2020 19:30,6,20.73
6/9/2020 19:30,5,20.66
6/9/2020 19:30,4,20.59
6/9/2020 19:30,3,20.55
6/9/2020 19:30,2,20.52
6/9/2020 19:30,1,20.46
6/9/2020 19:30,0.5,20.45
6/9/2020 20:30,9.2,21.78
6/9/2020 20:30,7,21.56
6/9/2020 20:30,6,20.89
6/9/2020 20:30,5,20.78
6/9/2020 20:30,4,20.71
6/9/2020 20:30,3,20.62
6/9/2020 20:30,2,20.54
6/9/2020 20:30,1,20.45
6/9/2020 20:30,0.5,20.45
6/9/2020 21:30,9.2,21.78
6/9/2020 21:30,7,21.56
6/9/2020 21:30,6,20.9
6/9/2020 21:30,5,20.74
6/9/2020 21:30,4,20.65
6/9/2020 21:30,3,20.59
6/9/2020 21:30,2,20.54
6/9/2020 21:30,1,20.48
6/9/2020 21:30,0.5,20.46
6/9/2020 22:30,9.2,21.69
6/9/2020 22:30,7,21.49
6/9/2020 22:30,6,20.9
6/9/2020 22:30,5,20.74
6/9/2020 22:30,4,20.66
6/9/2020 22:30,3,20.6
6/9/2020 22:30,2,20.53
6/9/2020 22:30,1,20.49
6/9/2020 22:30,0.5,20.46
6/9/2020 23:30,9.2,21.51
6/9/2020 23:30,7,21.36
6/9/2020 23:30,6,20.93
6/9/2020 23:30,5,20.79
6/9/2020 23:30,4,20.67
6/9/2020 23:30,3,20.61
6/9/2020 23:30,2,20.51
6/9/2020 23:30,1,20.49
6/9/2020 23:30,0.5,20.46
6/10/2020 0:30,9.21,21.46
6/10/2020 0:30,7,21.33
6/10/2020 0:30,6,20.93
6/10/2020 0:30,5,20.74
6/10/2020 0:30,4,20.64
6/10/2020 0:30,3,20.57
6/10/2020 0:30,2,20.52
6/10/2020 0:30,1,20.49
6/10/2020 0:30,0.5,20.47
6/10/2020 1:30,9.21,21.22
6/10/2020 1:30,7,21.15
6/10/2020 1:30,6,20.93
6/10/2020 1:30,5,20.76
6/10/2020 1:30,4,20.65
6/10/2020 1:30,3,20.59
6/10/2020 1:30,2,20.53
6/10/2020 1:30,1,20.5
6/10/2020 1:30,0.5,20.49
6/10/2020 2:30,9.21,21.05
6/10/2020 2:30,7,21.02
6/10/2020 2:30,6,20.9
6/10/2020 2:30,5,20.8
6/10/2020 2:30,4,20.68
6/10/2020 2:30,3,20.58
6/10/2020 2:30,2,20.55
6/10/2020 2:30,1,20.53
6/10/2020 2:30,0.5,20.51
6/10/2020 3:30,9.21,21.26
6/10/2020 3:30,7,21.26
6/10/2020 3:30,6,21.26
6/10/2020 3:30,5,20.88
6/10/2020 3:30,4,20.7
6/10/2020 3:30,3,20.63
6/10/2020 3:30,2,20.59
6/10/2020 3:30,1,20.56
6/10/2020 3:30,0.5,20.53
6/10/2020 4:30,9.22,21.42
6/10/2020 4:30,7,21.42
6/10/2020 4:30,6,21.42
6/10/2020 4:30,5,21.28
6/10/2020 4:30,4,21.14
6/10/2020 4:30,3,20.77
6/10/2020 4:30,2,20.67
6/10/2020 4:30,1,20.55
6/10/2020 4:30,0.5,20.53
6/10/2020 5:30,9.21,21.47
6/10/2020 5:30,7,21.47
6/10/2020 5:30,6,21.47
6/10/2020 5:30,5,21.28
6/10/2020 5:30,4,21.1
6/10/2020 5:30,3,20.9
6/10/2020 5:30,2,20.69
6/10/2020 5:30,1,20.58
6/10/2020 5:30,0.5,20.57
6/10/2020 6:30,9.21,21.25
6/10/2020 6:30,7,21.25
6/10/2020 6:30,6,21.25
6/10/2020 6:30,5,21.24
6/10/2020 6:30,4,21.21
6/10/2020 6:30,3,21.15
6/10/2020 6:30,2,20.91
6/10/2020 6:30,1,20.64
6/10/2020 6:30,0.5,20.6
6/10/2020 7:30,9.21,21.2
6/10/2020 7:30,7,21.2
6/10/2020 7:30,6,21.2
6/10/2020 7:30,5,21.17
6/10/2020 7:30,4,21.13
6/10/2020 7:30,3,21.06
6/10/2020 7:30,2,20.74
6/10/2020 7:30,1,20.6
6/10/2020 7:30,0.5,20.6
6/10/2020 8:30,9.21,21.12
6/10/2020 8:30,7,21.12
6/10/2020 8:30,6,21.12
6/10/2020 8:30,5,21.12
6/10/2020 8:30,4,21.11
6/10/2020 8:30,3,21
6/10/2020 8:30,2,20.7
6/10/2020 8:30,1,20.61
6/10/2020 8:30,0.5,20.6
6/10/2020 9:30,9.21,21.06
6/10/2020 9:30,7,21.06
6/10/2020 9:30,6,21.06
6/10/2020 9:30,5,21.05
6/10/2020 9:30,4,21.04
6/10/2020 9:30,3,20.87
6/10/2020 9:30,2,20.7
6/10/2020 9:30,1,20.64
6/10/2020 9:30,0.5,20.61
6/10/2020 10:30,9.21,21.03
6/10/2020 10:30,7,21.03
6/10/2020 10:30,6,21.03
6/10/2020 10:30,5,21.03
6/10/2020 10:30,4,21.03
6/10/2020 10:30,3,21.02
6/10/2020 10:30,2,20.78
6/10/2020 10:30,1,20.62
6/10/2020 10:30,0.5,20.61
6/10/2020 11:30,9.21,20.99
6/10/2020 11:30,7,20.99
6/10/2020 11:30,6,20.99
6/10/2020 11:30,5,21
6/10/2020 11:30,4,20.99
6/10/2020 11:30,3,20.98
6/10/2020 11:30,2,20.92
6/10/2020 11:30,1,20.66
6/10/2020 11:30,0.5,20.64
6/10/2020 12:30,9.21,20.96
6/10/2020 12:30,7,20.96
6/10/2020 12:30,6,20.96
6/10/2020 12:30,5,20.96
6/10/2020 12:30,4,20.96
6/10/2020 12:30,3,20.96
6/10/2020 12:30,2,20.88
6/10/2020 12:30,1,20.65
6/10/2020 12:30,0.5,20.61
6/10/2020 13:30,9.21,20.94
6/10/2020 13:30,7,20.94
6/10/2020 13:30,6,20.94
6/10/2020 13:30,5,20.94
6/10/2020 13:30,4,20.93
6/10/2020 13:30,3,20.93
6/10/2020 13:30,2,20.92
6/10/2020 13:30,1,20.75
6/10/2020 13:30,0.5,20.66
6/10/2020 14:30,9.21,20.94
6/10/2020 14:30,7,20.94
6/10/2020 14:30,6,20.94
6/10/2020 14:30,5,20.94
6/10/2020 14:30,4,20.94
6/10/2020 14:30,3,20.92
6/10/2020 14:30,2,20.9
6/10/2020 14:30,1,20.9
6/10/2020 14:30,0.5,20.76
6/10/2020 15:30,9.21,20.96
6/10/2020 15:30,7,20.96
6/10/2020 15:30,6,20.96
6/10/2020 15:30,5,20.94
6/10/2020 15:30,4,20.93
6/10/2020 15:30,3,20.92
6/10/2020 15:30,2,20.89
6/10/2020 15:30,1,20.87
6/10/2020 15:30,0.5,20.76
6/10/2020 16:30,9.2,20.99
6/10/2020 16:30,7,20.99
6/10/2020 16:30,6,20.99
6/10/2020 16:30,5,20.96
6/10/2020 16:30,4,20.94
6/10/2020 16:30,3,20.91
6/10/2020 16:30,2,20.89
6/10/2020 16:30,1,20.87
6/10/2020 16:30,0.5,20.73
6/10/2020 17:30,9.2,21.39
6/10/2020 17:30,7,21.31
6/10/2020 17:30,6,21.05
6/10/2020 17:30,5,21
6/10/2020 17:30,4,20.97
6/10/2020 17:30,3,20.92
6/10/2020 17:30,2,20.92
6/10/2020 17:30,1,20.65
6/10/2020 17:30,0.5,20.64
6/10/2020 18:30,9.2,21.76
6/10/2020 18:30,7,21.6
6/10/2020 18:30,6,21.1
6/10/2020 18:30,5,21.05
6/10/2020 18:30,4,21
6/10/2020 18:30,3,20.95
6/10/2020 18:30,2,20.91
6/10/2020 18:30,1,20.82
6/10/2020 18:30,0.5,20.67
6/10/2020 19:30,9.2,22.4
6/10/2020 19:30,7,22.09
6/10/2020 19:30,6,21.15
6/10/2020 19:30,5,21.09
6/10/2020 19:30,4,21.03
6/10/2020 19:30,3,20.98
6/10/2020 19:30,2,20.94
6/10/2020 19:30,1,20.87
6/10/2020 19:30,0.5,20.75
6/10/2020 20:30,9.2,22.11
6/10/2020 20:30,7,21.88
6/10/2020 20:30,6,21.17
6/10/2020 20:30,5,21.09
6/10/2020 20:30,4,21.02
6/10/2020 20:30,3,20.98
6/10/2020 20:30,2,20.92
6/10/2020 20:30,1,20.78
6/10/2020 20:30,0.5,20.7
6/10/2020 21:30,9.2,22.12
6/10/2020 21:30,7,21.88
6/10/2020 21:30,6,21.17
6/10/2020 21:30,5,21.06
6/10/2020 21:30,4,21
6/10/2020 21:30,3,20.94
6/10/2020 21:30,2,20.89
6/10/2020 21:30,1,20.68
6/10/2020 21:30,0.5,20.65
6/10/2020 22:30,9.2,22.27
6/10/2020 22:30,7,22
6/10/2020 22:30,6,21.17
6/10/2020 22:30,5,21.07
6/10/2020 22:30,4,20.98
6/10/2020 22:30,3,20.92
6/10/2020 22:30,2,20.84
6/10/2020 22:30,1,20.62
6/10/2020 22:30,0.5,20.6
6/10/2020 23:30,9.21,22.33
6/10/2020 23:30,7,22.04
6/10/2020 23:30,6,21.16
6/10/2020 23:30,5,21.1
6/10/2020 23:30,4,21.02
6/10/2020 23:30,3,20.94
6/10/2020 23:30,2,20.9
6/10/2020 23:30,1,20.68
6/10/2020 23:30,0.5,20.64
6/11/2020 0:30,9.21,22.21
6/11/2020 0:30,7,21.98
6/11/2020 0:30,6,21.28
6/11/2020 0:30,5,21.13
6/11/2020 0:30,4,21.05
6/11/2020 0:30,3,20.97
6/11/2020 0:30,2,20.91
6/11/2020 0:30,1,20.72
6/11/2020 0:30,0.5,20.68
6/11/2020 1:30,9.21,21.94
6/11/2020 1:30,7,21.79
6/11/2020 1:30,6,21.31
6/11/2020 1:30,5,21.17
6/11/2020 1:30,4,21.03
6/11/2020 1:30,3,20.98
6/11/2020 1:30,2,20.91
6/11/2020 1:30,1,20.78
6/11/2020 1:30,0.5,20.73
6/11/2020 2:30,9.21,21.7
6/11/2020 2:30,7,21.59
6/11/2020 2:30,6,21.24
6/11/2020 2:30,5,21.23
6/11/2020 2:30,4,21.12
6/11/2020 2:30,3,20.97
6/11/2020 2:30,2,20.94
6/11/2020 2:30,1,20.88
6/11/2020 2:30,0.5,20.82
6/11/2020 3:30,9.21,21.89
6/11/2020 3:30,7,21.89
6/11/2020 3:30,6,21.89
6/11/2020 3:30,5,21.37
6/11/2020 3:30,4,21.15
6/11/2020 3:30,3,21.05
6/11/2020 3:30,2,21.02
6/11/2020 3:30,1,20.91
6/11/2020 3:30,0.5,20.74
6/11/2020 4:30,9.21,22.02
6/11/2020 4:30,7,22.02
6/11/2020 4:30,6,22.02
6/11/2020 4:30,5,21.52
6/11/2020 4:30,4,21.12
6/11/2020 4:30,3,21.1
6/11/2020 4:30,2,21.01
6/11/2020 4:30,1,20.92
6/11/2020 4:30,0.5,20.82
6/11/2020 5:30,9.21,22.09
6/11/2020 5:30,7,22.09
6/11/2020 5:30,6,22.09
6/11/2020 5:30,5,21.85
6/11/2020 5:30,4,21.38
6/11/2020 5:30,3,21.15
6/11/2020 5:30,2,21.06
6/11/2020 5:30,1,20.85
6/11/2020 5:30,0.5,20.77
6/11/2020 6:30,9.21,21.99
6/11/2020 6:30,7,21.99
6/11/2020 6:30,6,21.99
6/11/2020 6:30,5,21.89
6/11/2020 6:30,4,21.73
6/11/2020 6:30,3,21.22
6/11/2020 6:30,2,21.08
6/11/2020 6:30,1,20.82
6/11/2020 6:30,0.5,20.79
6/11/2020 7:30,9.21,21.88
6/11/2020 7:30,7,21.88
6/11/2020 7:30,6,21.88
6/11/2020 7:30,5,21.87
6/11/2020 7:30,4,21.6
6/11/2020 7:30,3,21.06
6/11/2020 7:30,2,20.83
6/11/2020 7:30,1,20.76
6/11/2020 7:30,0.5,20.75
6/11/2020 8:30,9.21,21.77
6/11/2020 8:30,7,21.77
6/11/2020 8:30,6,21.77
6/11/2020 8:30,5,21.75
6/11/2020 8:30,4,21.7
6/11/2020 8:30,3,21.21
6/11/2020 8:30,2,20.77
6/11/2020 8:30,1,20.77
6/11/2020 8:30,0.5,20.77
6/11/2020 9:30,9.21,21.69
6/11/2020 9:30,7,21.69
6/11/2020 9:30,6,21.69
6/11/2020 9:30,5,21.66
6/11/2020 9:30,4,21.65
6/11/2020 9:30,3,21.45
6/11/2020 9:30,2,20.94
6/11/2020 9:30,1,20.77
6/11/2020 9:30,0.5,20.76
6/11/2020 10:30,9.21,21.66
6/11/2020 10:30,7,21.66
6/11/2020 10:30,6,21.66
6/11/2020 10:30,5,21.65
6/11/2020 10:30,4,21.61
6/11/2020 10:30,3,21.45
6/11/2020 10:30,2,21.19
6/11/2020 10:30,1,20.77
6/11/2020 10:30,0.5,20.76
6/11/2020 11:30,9.21,21.63
6/11/2020 11:30,7,21.63
6/11/2020 11:30,6,21.63
6/11/2020 11:30,5,21.63
6/11/2020 11:30,4,21.62
6/11/2020 11:30,3,21.48
6/11/2020 11:30,2,21.27
6/11/2020 11:30,1,20.79
6/11/2020 11:30,0.5,20.77
6/11/2020 12:30,9.21,21.58
6/11/2020 12:30,7,21.58
6/11/2020 12:30,6,21.58
6/11/2020 12:30,5,21.59
6/11/2020 12:30,4,21.58
6/11/2020 12:30,3,21.51
6/11/2020 12:30,2,21.22
6/11/2020 12:30,1,20.81
6/11/2020 12:30,0.5,20.78
6/11/2020 13:30,9.21,21.56
6/11/2020 13:30,7,21.56
6/11/2020 13:30,6,21.56
6/11/2020 13:30,5,21.56
6/11/2020 13:30,4,21.56
6/11/2020 13:30,3,21.56
6/11/2020 13:30,2,21.31
6/11/2020 13:30,1,21.22
6/11/2020 13:30,0.5,20.84
6/11/2020 14:30,9.21,21.58
6/11/2020 14:30,7,21.58
6/11/2020 14:30,6,21.58
6/11/2020 14:30,5,21.58
6/11/2020 14:30,4,21.57
6/11/2020 14:30,3,21.34
6/11/2020 14:30,2,21.12
6/11/2020 14:30,1,20.8
6/11/2020 14:30,0.5,20.8
6/11/2020 15:30,9.21,21.61
6/11/2020 15:30,7,21.61
6/11/2020 15:30,6,21.61
6/11/2020 15:30,5,21.6
6/11/2020 15:30,4,21.47
6/11/2020 15:30,3,21.13
6/11/2020 15:30,2,20.9
6/11/2020 15:30,1,20.82
6/11/2020 15:30,0.5,20.82
6/11/2020 16:30,9.21,21.61
6/11/2020 16:30,7,21.61
6/11/2020 16:30,6,21.61
6/11/2020 16:30,5,21.6
6/11/2020 16:30,4,21.58
6/11/2020 16:30,3,21.4
6/11/2020 16:30,2,21.18
6/11/2020 16:30,1,20.83
6/11/2020 16:30,0.5,20.82
6/11/2020 17:30,9.2,21.67
6/11/2020 17:30,7,21.67
6/11/2020 17:30,6,21.67
6/11/2020 17:30,5,21.62
6/11/2020 17:30,4,21.52
6/11/2020 17:30,3,21.19
6/11/2020 17:30,2,20.94
6/11/2020 17:30,1,20.79
6/11/2020 17:30,0.5,20.79
6/11/2020 18:30,9.2,21.69
6/11/2020 18:30,7,21.69
6/11/2020 18:30,6,21.69
6/11/2020 18:30,5,21.63
6/11/2020 18:30,4,21.55
6/11/2020 18:30,3,21.28
6/11/2020 18:30,2,20.92
6/11/2020 18:30,1,20.77
6/11/2020 18:30,0.5,20.77
6/11/2020 19:30,9.2,21.78
6/11/2020 19:30,7,21.76
6/11/2020 19:30,6,21.7
6/11/2020 19:30,5,21.62
6/11/2020 19:30,4,21.53
6/11/2020 19:30,3,21.26
6/11/2020 19:30,2,21.02
6/11/2020 19:30,1,20.76
6/11/2020 19:30,0.5,20.76
6/11/2020 20:30,9.2,22.28
6/11/2020 20:30,7,22.14
6/11/2020 20:30,6,21.72
6/11/2020 20:30,5,21.64
6/11/2020 20:30,4,21.52
6/11/2020 20:30,3,21.28
6/11/2020 20:30,2,21.06
6/11/2020 20:30,1,20.87
6/11/2020 20:30,0.5,20.75
6/11/2020 21:30,9.21,22.02
6/11/2020 21:30,7,21.94
6/11/2020 21:30,6,21.69
6/11/2020 21:30,5,21.6
6/11/2020 21:30,4,21.49
6/11/2020 21:30,3,21.34
6/11/2020 21:30,2,21.22
6/11/2020 21:30,1,20.91
6/11/2020 21:30,0.5,20.75
6/11/2020 22:30,9.2,22.2
6/11/2020 22:30,7,22.08
6/11/2020 22:30,6,21.72
6/11/2020 22:30,5,21.59
6/11/2020 22:30,4,21.47
6/11/2020 22:30,3,21.31
6/11/2020 22:30,2,21.18
6/11/2020 22:30,1,20.73
6/11/2020 22:30,0.5,20.68
6/11/2020 23:30,9.19,22.37
6/11/2020 23:30,7,22.21
6/11/2020 23:30,6,21.74
6/11/2020 23:30,5,21.61
6/11/2020 23:30,4,21.42
6/11/2020 23:30,3,21.32
6/11/2020 23:30,2,21.25
6/11/2020 23:30,1,20.67
6/11/2020 23:30,0.5,20.61
6/12/2020 0:30,9.2,21.99
6/12/2020 0:30,7,21.97
6/12/2020 0:30,6,21.9
6/12/2020 0:30,5,21.66
6/12/2020 0:30,4,21.48
6/12/2020 0:30,3,21.35
6/12/2020 0:30,2,21.28
6/12/2020 0:30,1,20.91
6/12/2020 0:30,0.5,20.56
6/12/2020 1:30,9.2,22.2
6/12/2020 1:30,7,22.2
6/12/2020 1:30,6,22.2
6/12/2020 1:30,5,22.18
6/12/2020 1:30,4,22.02
6/12/2020 1:30,3,21.92
6/12/2020 1:30,2,21.42
6/12/2020 1:30,1,21.15
6/12/2020 1:30,0.5,20.92
6/12/2020 2:30,9.2,22
6/12/2020 2:30,7,22
6/12/2020 2:30,6,22
6/12/2020 2:30,5,21.98
6/12/2020 2:30,4,21.93
6/12/2020 2:30,3,21.8
6/12/2020 2:30,2,21.66
6/12/2020 2:30,1,20.59
6/12/2020 2:30,0.5,20.55
6/12/2020 3:30,9.21,21.85
6/12/2020 3:30,7,21.85
6/12/2020 3:30,6,21.85
6/12/2020 3:30,5,21.85
6/12/2020 3:30,4,21.85
6/12/2020 3:30,3,21.83
6/12/2020 3:30,2,21.68
6/12/2020 3:30,1,20.54
6/12/2020 3:30,0.5,20.53
6/12/2020 4:30,9.21,21.75
6/12/2020 4:30,7,21.75
6/12/2020 4:30,6,21.75
6/12/2020 4:30,5,21.74
6/12/2020 4:30,4,21.72
6/12/2020 4:30,3,21.7
6/12/2020 4:30,2,21.54
6/12/2020 4:30,1,20.54
6/12/2020 4:30,0.5,20.53
6/12/2020 5:30,9.21,21.7
6/12/2020 5:30,7,21.7
6/12/2020 5:30,6,21.7
6/12/2020 5:30,5,21.7
6/12/2020 5:30,4,21.7
6/12/2020 5:30,3,21.7
6/12/2020 5:30,2,21.56
6/12/2020 5:30,1,20.6
6/12/2020 5:30,0.5,20.58
6/12/2020 6:30,9.21,21.65
6/12/2020 6:30,7,21.65
6/12/2020 6:30,6,21.65
6/12/2020 6:30,5,21.65
6/12/2020 6:30,4,21.65
6/12/2020 6:30,3,21.64
6/12/2020 6:30,2,21.61
6/12/2020 6:30,1,21.07
6/12/2020 6:30,0.5,20.61
6/12/2020 7:30,9.2,21.61
6/12/2020 7:30,7,21.61
6/12/2020 7:30,6,21.61
6/12/2020 7:30,5,21.61
6/12/2020 7:30,4,21.61
6/12/2020 7:30,3,21.61
6/12/2020 7:30,2,21.59
6/12/2020 7:30,1,20.6
6/12/2020 7:30,0.5,20.58
6/12/2020 8:30,9.2,21.57
6/12/2020 8:30,7,21.57
6/12/2020 8:30,6,21.57
6/12/2020 8:30,5,21.57
6/12/2020 8:30,4,21.56
6/12/2020 8:30,3,21.56
6/12/2020 8:30,2,21.52
6/12/2020 8:30,1,20.61
6/12/2020 8:30,0.5,20.58
6/12/2020 9:30,9.2,21.52
6/12/2020 9:30,7,21.52
6/12/2020 9:30,6,21.52
6/12/2020 9:30,5,21.51
6/12/2020 9:30,4,21.51
6/12/2020 9:30,3,21.52
6/12/2020 9:30,2,21.47
6/12/2020 9:30,1,20.83
6/12/2020 9:30,0.5,20.61
6/12/2020 10:30,9.2,21.42
6/12/2020 10:30,7,21.42
6/12/2020 10:30,6,21.42
6/12/2020 10:30,5,21.43
6/12/2020 10:30,4,21.43
6/12/2020 10:30,3,21.43
6/12/2020 10:30,2,21.4
6/12/2020 10:30,1,21.39
6/12/2020 10:30,0.5,21.34
6/12/2020 11:30,9.2,21.4
6/12/2020 11:30,7,21.4
6/12/2020 11:30,6,21.4
6/12/2020 11:30,5,21.39
6/12/2020 11:30,4,21.39
6/12/2020 11:30,3,21.39
6/12/2020 11:30,2,21.35
6/12/2020 11:30,1,21.37
6/12/2020 11:30,0.5,21.28
6/12/2020 12:30,9.21,21.31
6/12/2020 12:30,7,21.31
6/12/2020 12:30,6,21.31
6/12/2020 12:30,5,21.31
6/12/2020 12:30,4,21.31
6/12/2020 12:30,3,21.32
6/12/2020 12:30,2,21.3
6/12/2020 12:30,1,21.3
6/12/2020 12:30,0.5,21.29
6/12/2020 13:30,9.21,21.26
6/12/2020 13:30,7,21.26
6/12/2020 13:30,6,21.26
6/12/2020 13:30,5,21.26
6/12/2020 13:30,4,21.26
6/12/2020 13:30,3,21.24
6/12/2020 13:30,2,21.25
6/12/2020 13:30,1,21.24
6/12/2020 13:30,0.5,21.22
6/12/2020 14:30,9.21,21.22
6/12/2020 14:30,7,21.22
6/12/2020 14:30,6,21.22
6/12/2020 14:30,5,21.23
6/12/2020 14:30,4,21.22
6/12/2020 14:30,3,21.23
6/12/2020 14:30,2,21.22
6/12/2020 14:30,1,21.23
6/12/2020 14:30,0.5,21.22
6/12/2020 15:30,9.21,21.2
6/12/2020 15:30,7,21.2
6/12/2020 15:30,6,21.2
6/12/2020 15:30,5,21.2
6/12/2020 15:30,4,21.21
6/12/2020 15:30,3,21.2
6/12/2020 15:30,2,21.2
6/12/2020 15:30,1,21.2
6/12/2020 15:30,0.5,21.2
6/12/2020 16:30,9.21,21.22
6/12/2020 16:30,7,21.22
6/12/2020 16:30,6,21.22
6/12/2020 16:30,5,21.21
6/12/2020 16:30,4,21.21
6/12/2020 16:30,3,21.21
6/12/2020 16:30,2,21.2
6/12/2020 16:30,1,21.21
6/12/2020 16:30,0.5,21.2
6/12/2020 17:30,9.22,21.23
6/12/2020 17:30,7,21.23
6/12/2020 17:30,6,21.23
6/12/2020 17:30,5,21.23
6/12/2020 17:30,4,21.23
6/12/2020 17:30,3,21.23
6/12/2020 17:30,2,21.22
6/12/2020 17:30,1,21.21
6/12/2020 17:30,0.5,21.21
6/12/2020 18:30,9.22,21.23
6/12/2020 18:30,7,21.23
6/12/2020 18:30,6,21.23
6/12/2020 18:30,5,21.23
6/12/2020 18:30,4,21.23
6/12/2020 18:30,3,21.21
6/12/2020 18:30,2,21.21
6/12/2020 18:30,1,21.19
6/12/2020 18:30,0.5,21.19
6/12/2020 19:30,9.21,21.2
6/12/2020 19:30,7,21.2
6/12/2020 19:30,6,21.2
6/12/2020 19:30,5,21.2
6/12/2020 19:30,4,21.2
6/12/2020 19:30,3,21.21
6/12/2020 19:30,2,21.19
6/12/2020 19:30,1,21.2
6/12/2020 19:30,0.5,21.2
6/12/2020 20:30,9.19,21.19
6/12/2020 20:30,7,21.19
6/12/2020 20:30,6,21.19
6/12/2020 20:30,5,21.19
6/12/2020 20:30,4,21.19
6/12/2020 20:30,3,21.19
6/12/2020 20:30,2,21.18
6/12/2020 20:30,1,21.19
6/12/2020 20:30,0.5,21.18
6/12/2020 21:30,9.17,21.25
6/12/2020 21:30,7,21.25
6/12/2020 21:30,6,21.25
6/12/2020 21:30,5,21.24
6/12/2020 21:30,4,21.23
6/12/2020 21:30,3,21.22
6/12/2020 21:30,2,21.18
6/12/2020 21:30,1,21.19
6/12/2020 21:30,0.5,21.19
6/12/2020 22:30,9.15,21.26
6/12/2020 22:30,7,21.26
6/12/2020 22:30,6,21.26
6/12/2020 22:30,5,21.25
6/12/2020 22:30,4,21.25
6/12/2020 22:30,3,21.23
6/12/2020 22:30,2,21.23
6/12/2020 22:30,1,21.19
6/12/2020 22:30,0.5,21.19
6/12/2020 23:30,9.13,21.28
6/12/2020 23:30,7,21.28
6/12/2020 23:30,6,21.28
6/12/2020 23:30,5,21.27
6/12/2020 23:30,4,21.27
6/12/2020 23:30,3,21.26
6/12/2020 23:30,2,21.26
6/12/2020 23:30,1,21.25
6/12/2020 23:30,0.5,21.25
6/13/2020 0:30,9.14,21.27
6/13/2020 0:30,7,21.27
6/13/2020 0:30,6,21.27
6/13/2020 0:30,5,21.27
6/13/2020 0:30,4,21.27
6/13/2020 0:30,3,21.27
6/13/2020 0:30,2,21.27
6/13/2020 0:30,1,21.27
6/13/2020 0:30,0.5,21.27
6/13/2020 1:30,9.16,21.23
6/13/2020 1:30,7,21.23
6/13/2020 1:30,6,21.23
6/13/2020 1:30,5,21.23
6/13/2020 1:30,4,21.23
6/13/2020 1:30,3,21.23
6/13/2020 1:30,2,21.22
6/13/2020 1:30,1,21.23
6/13/2020 1:30,0.5,21.23
6/13/2020 2:30,9.18,21.2
6/13/2020 2:30,7,21.2
6/13/2020 2:30,6,21.2
6/13/2020 2:30,5,21.19
6/13/2020 2:30,4,21.18
6/13/2020 2:30,3,21.19
6/13/2020 2:30,2,21.16
6/13/2020 2:30,1,21.2
6/13/2020 2:30,0.5,21.19
6/13/2020 3:30,9.2,21.14
6/13/2020 3:30,7,21.14
6/13/2020 3:30,6,21.14
6/13/2020 3:30,5,21.14
6/13/2020 3:30,4,21.14
6/13/2020 3:30,3,21.14
6/13/2020 3:30,2,21.13
6/13/2020 3:30,1,21.15
6/13/2020 3:30,0.5,21.15
6/13/2020 4:30,9.2,21.09
6/13/2020 4:30,7,21.09
6/13/2020 4:30,6,21.09
6/13/2020 4:30,5,21.09
6/13/2020 4:30,4,21.1
6/13/2020 4:30,3,21.09
6/13/2020 4:30,2,21.07
6/13/2020 4:30,1,21.09
6/13/2020 4:30,0.5,21.09
6/13/2020 5:30,9.19,21.03
6/13/2020 5:30,7,21.03
6/13/2020 5:30,6,21.03
6/13/2020 5:30,5,21.03
6/13/2020 5:30,4,21.02
6/13/2020 5:30,3,21.05
6/13/2020 5:30,2,21.04
6/13/2020 5:30,1,21.04
6/13/2020 5:30,0.5,21.03
6/13/2020 6:30,9.17,21
6/13/2020 6:30,7,21
6/13/2020 6:30,6,21
6/13/2020 6:30,5,20.99
6/13/2020 6:30,4,21
6/13/2020 6:30,3,21
6/13/2020 6:30,2,20.97
6/13/2020 6:30,1,21.01
6/13/2020 6:30,0.5,21
6/13/2020 7:30,9.18,20.94
6/13/2020 7:30,7,20.94
6/13/2020 7:30,6,20.94
6/13/2020 7:30,5,20.94
6/13/2020 7:30,4,20.93
6/13/2020 7:30,3,20.94
6/13/2020 7:30,2,20.91
6/13/2020 7:30,1,20.94
6/13/2020 7:30,0.5,20.94
6/13/2020 8:30,9.19,20.93
6/13/2020 8:30,7,20.93
6/13/2020 8:30,6,20.93
6/13/2020 8:30,5,20.93
6/13/2020 8:30,4,20.92
6/13/2020 8:30,3,20.91
6/13/2020 8:30,2,20.9
6/13/2020 8:30,1,20.92
6/13/2020 8:30,0.5,20.91
6/13/2020 9:30,9.18,20.88
6/13/2020 9:30,7,20.88
6/13/2020 9:30,6,20.88
6/13/2020 9:30,5,20.88
6/13/2020 9:30,4,20.88
6/13/2020 9:30,3,20.87
6/13/2020 9:30,2,20.87
6/13/2020 9:30,1,20.89
6/13/2020 9:30,0.5,20.89
6/13/2020 10:30,9.18,20.85
6/13/2020 10:30,7,20.85
6/13/2020 10:30,6,20.85
6/13/2020 10:30,5,20.85
6/13/2020 10:30,4,20.86
6/13/2020 10:30,3,20.86
6/13/2020 10:30,2,20.84
6/13/2020 10:30,1,20.86
6/13/2020 10:30,0.5,20.86
6/13/2020 11:30,9.17,20.83
6/13/2020 11:30,7,20.83
6/13/2020 11:30,6,20.83
6/13/2020 11:30,5,20.83
6/13/2020 11:30,4,20.83
6/13/2020 11:30,3,20.82
6/13/2020 11:30,2,20.82
6/13/2020 11:30,1,20.82
6/13/2020 11:30,0.5,20.83
6/13/2020 12:30,9.17,20.78
6/13/2020 12:30,7,20.78
6/13/2020 12:30,6,20.78
6/13/2020 12:30,5,20.78
6/13/2020 12:30,4,20.78
6/13/2020 12:30,3,20.78
6/13/2020 12:30,2,20.76
6/13/2020 12:30,1,20.78
6/13/2020 12:30,0.5,20.78
6/13/2020 13:30,9.17,20.73
6/13/2020 13:30,7,20.73
6/13/2020 13:30,6,20.73
6/13/2020 13:30,5,20.73
6/13/2020 13:30,4,20.72
6/13/2020 13:30,3,20.73
6/13/2020 13:30,2,20.72
6/13/2020 13:30,1,20.73
6/13/2020 13:30,0.5,20.72
6/13/2020 14:30,9.17,20.71
6/13/2020 14:30,7,20.71
6/13/2020 14:30,6,20.71
6/13/2020 14:30,5,20.71
6/13/2020 14:30,4,20.71
6/13/2020 14:30,3,20.72
6/13/2020 14:30,2,20.7
6/13/2020 14:30,1,20.72
6/13/2020 14:30,0.5,20.72
6/13/2020 15:30,9.18,20.71
6/13/2020 15:30,7,20.71
6/13/2020 15:30,6,20.71
6/13/2020 15:30,5,20.71
6/13/2020 15:30,4,20.71
6/13/2020 15:30,3,20.71
6/13/2020 15:30,2,20.7
6/13/2020 15:30,1,20.7
6/13/2020 15:30,0.5,20.7
6/13/2020 16:30,9.18,20.76
6/13/2020 16:30,7,20.76
6/13/2020 16:30,6,20.76
6/13/2020 16:30,5,20.75
6/13/2020 16:30,4,20.73
6/13/2020 16:30,3,20.74
6/13/2020 16:30,2,20.73
6/13/2020 16:30,1,20.71
6/13/2020 16:30,0.5,20.71
6/13/2020 17:30,9.18,20.83
6/13/2020 17:30,7,20.83
6/13/2020 17:30,6,20.83
6/13/2020 17:30,5,20.82
6/13/2020 17:30,4,20.83
6/13/2020 17:30,3,20.81
6/13/2020 17:30,2,20.72
6/13/2020 17:30,1,20.74
6/13/2020 17:30,0.5,20.73
6/13/2020 18:30,9.17,20.82
6/13/2020 18:30,7,20.82
6/13/2020 18:30,6,20.82
6/13/2020 18:30,5,20.8
6/13/2020 18:30,4,20.75
6/13/2020 18:30,3,20.68
6/13/2020 18:30,2,20.67
6/13/2020 18:30,1,20.68
6/13/2020 18:30,0.5,20.68
6/13/2020 19:30,9.17,20.83
6/13/2020 19:30,7,20.83
6/13/2020 19:30,6,20.83
6/13/2020 19:30,5,20.78
6/13/2020 19:30,4,20.75
6/13/2020 19:30,3,20.7
6/13/2020 19:30,2,20.64
6/13/2020 19:30,1,20.63
6/13/2020 19:30,0.5,20.63
6/13/2020 20:30,9.17,21.07
6/13/2020 20:30,7,21.07
6/13/2020 20:30,6,21.07
6/13/2020 20:30,5,20.91
6/13/2020 20:30,4,20.84
6/13/2020 20:30,3,20.84
6/13/2020 20:30,2,20.81
6/13/2020 20:30,1,20.75
6/13/2020 20:30,0.5,20.69
6/13/2020 21:30,9.17,21.16
6/13/2020 21:30,7,21.16
6/13/2020 21:30,6,21.16
6/13/2020 21:30,5,21.09
6/13/2020 21:30,4,21.07
6/13/2020 21:30,3,20.95
6/13/2020 21:30,2,20.81
6/13/2020 21:30,1,20.74
6/13/2020 21:30,0.5,20.67
6/13/2020 22:30,9.17,21.24
6/13/2020 22:30,7,21.24
6/13/2020 22:30,6,21.24
6/13/2020 22:30,5,21.2
6/13/2020 22:30,4,21.07
6/13/2020 22:30,3,20.92
6/13/2020 22:30,2,20.72
6/13/2020 22:30,1,20.66
6/13/2020 22:30,0.5,20.65
6/13/2020 23:30,9.17,21.39
6/13/2020 23:30,7,21.39
6/13/2020 23:30,6,21.39
6/13/2020 23:30,5,21.23
6/13/2020 23:30,4,21.1
6/13/2020 23:30,3,20.98
6/13/2020 23:30,2,20.75
6/13/2020 23:30,1,20.67
6/13/2020 23:30,0.5,20.64
6/14/2020 0:30,9.18,21.37
6/14/2020 0:30,7,21.37
6/14/2020 0:30,6,21.37
6/14/2020 0:30,5,21.21
6/14/2020 0:30,4,21.14
6/14/2020 0:30,3,21.07
6/14/2020 0:30,2,20.85
6/14/2020 0:30,1,20.66
6/14/2020 0:30,0.5,20.64
6/14/2020 1:30,9.18,21.3
6/14/2020 1:30,7,21.3
6/14/2020 1:30,6,21.3
6/14/2020 1:30,5,21.23
6/14/2020 1:30,4,21.17
6/14/2020 1:30,3,21.1
6/14/2020 1:30,2,20.97
6/14/2020 1:30,1,20.66
6/14/2020 1:30,0.5,20.65
6/14/2020 2:30,9.18,21.57
6/14/2020 2:30,7,21.57
6/14/2020 2:30,6,21.57
6/14/2020 2:30,5,21.42
6/14/2020 2:30,4,21.19
6/14/2020 2:30,3,21.08
6/14/2020 2:30,2,20.98
6/14/2020 2:30,1,20.77
6/14/2020 2:30,0.5,20.64
6/14/2020 3:30,9.18,21.44
6/14/2020 3:30,7,21.44
6/14/2020 3:30,6,21.44
6/14/2020 3:30,5,21.33
6/14/2020 3:30,4,21.15
6/14/2020 3:30,3,21.04
6/14/2020 3:30,2,21.01
6/14/2020 3:30,1,20.64
6/14/2020 3:30,0.5,20.64
6/14/2020 4:30,9.17,21.37
6/14/2020 4:30,7,21.37
6/14/2020 4:30,6,21.37
6/14/2020 4:30,5,21.36
6/14/2020 4:30,4,21.27
6/14/2020 4:30,3,20.96
6/14/2020 4:30,2,20.81
6/14/2020 4:30,1,20.64
6/14/2020 4:30,0.5,20.64
6/14/2020 5:30,9.17,21.33
6/14/2020 5:30,7,21.33
6/14/2020 5:30,6,21.33
6/14/2020 5:30,5,21.32
6/14/2020 5:30,4,21.27
6/14/2020 5:30,3,21.03
6/14/2020 5:30,2,20.7
6/14/2020 5:30,1,20.65
6/14/2020 5:30,0.5,20.65
6/14/2020 6:30,9.17,21.3
6/14/2020 6:30,7,21.3
6/14/2020 6:30,6,21.3
6/14/2020 6:30,5,21.29
6/14/2020 6:30,4,21.28
6/14/2020 6:30,3,21.22
6/14/2020 6:30,2,20.79
6/14/2020 6:30,1,20.69
6/14/2020 6:30,0.5,20.68
6/14/2020 7:30,9.17,21.28
6/14/2020 7:30,7,21.28
6/14/2020 7:30,6,21.28
6/14/2020 7:30,5,21.26
6/14/2020 7:30,4,21.25
6/14/2020 7:30,3,21.15
6/14/2020 7:30,2,20.78
6/14/2020 7:30,1,20.7
6/14/2020 7:30,0.5,20.67
6/14/2020 8:30,9.17,21.22
6/14/2020 8:30,7,21.22
6/14/2020 8:30,6,21.22
6/14/2020 8:30,5,21.21
6/14/2020 8:30,4,21.2
6/14/2020 8:30,3,21.14
6/14/2020 8:30,2,20.77
6/14/2020 8:30,1,20.67
6/14/2020 8:30,0.5,20.66
6/14/2020 9:30,9.17,21.15
6/14/2020 9:30,7,21.15
6/14/2020 9:30,6,21.15
6/14/2020 9:30,5,21.15
6/14/2020 9:30,4,21.15
6/14/2020 9:30,3,21.14
6/14/2020 9:30,2,20.82
6/14/2020 9:30,1,20.71
6/14/2020 9:30,0.5,20.65
6/14/2020 10:30,9.17,21.09
6/14/2020 10:30,7,21.09
6/14/2020 10:30,6,21.09
6/14/2020 10:30,5,21.08
6/14/2020 10:30,4,21.07
6/14/2020 10:30,3,21.07
6/14/2020 10:30,2,21.05
6/14/2020 10:30,1,20.74
6/14/2020 10:30,0.5,20.72
6/14/2020 11:30,9.18,21.03
6/14/2020 11:30,7,21.03
6/14/2020 11:30,6,21.03
6/14/2020 11:30,5,21.03
6/14/2020 11:30,4,21.03
6/14/2020 11:30,3,21.03
6/14/2020 11:30,2,20.99
6/14/2020 11:30,1,20.9
6/14/2020 11:30,0.5,20.73
6/14/2020 12:30,9.18,21
6/14/2020 12:30,7,21
6/14/2020 12:30,6,21
6/14/2020 12:30,5,21
6/14/2020 12:30,4,20.99
6/14/2020 12:30,3,20.98
6/14/2020 12:30,2,20.96
6/14/2020 12:30,1,20.95
6/14/2020 12:30,0.5,20.94
6/14/2020 13:30,9.17,20.97
6/14/2020 13:30,7,20.97
6/14/2020 13:30,6,20.97
6/14/2020 13:30,5,20.97
6/14/2020 13:30,4,20.97
6/14/2020 13:30,3,20.95
6/14/2020 13:30,2,20.89
6/14/2020 13:30,1,20.89
6/14/2020 13:30,0.5,20.89
6/14/2020 14:30,9.17,20.94
6/14/2020 14:30,7,20.94
6/14/2020 14:30,6,20.94
6/14/2020 14:30,5,20.93
6/14/2020 14:30,4,20.91
6/14/2020 14:30,3,20.88
6/14/2020 14:30,2,20.87
6/14/2020 14:30,1,20.87
6/14/2020 14:30,0.5,20.86
6/14/2020 15:30,9.17,20.96
6/14/2020 15:30,7,20.96
6/14/2020 15:30,6,20.96
6/14/2020 15:30,5,20.95
6/14/2020 15:30,4,20.91
6/14/2020 15:30,3,20.89
6/14/2020 15:30,2,20.86
6/14/2020 15:30,1,20.85
6/14/2020 15:30,0.5,20.82
6/14/2020 16:30,9.17,20.98
6/14/2020 16:30,7,20.98
6/14/2020 16:30,6,20.98
6/14/2020 16:30,5,20.95
6/14/2020 16:30,4,20.9
6/14/2020 16:30,3,20.87
6/14/2020 16:30,2,20.85
6/14/2020 16:30,1,20.83
6/14/2020 16:30,0.5,20.82
6/14/2020 17:30,9.17,21.05
6/14/2020 17:30,7,21.04
6/14/2020 17:30,6,21.01
6/14/2020 17:30,5,20.94
6/14/2020 17:30,4,20.9
6/14/2020 17:30,3,20.87
6/14/2020 17:30,2,20.83
6/14/2020 17:30,1,20.81
6/14/2020 17:30,0.5,20.8
6/14/2020 18:30,9.17,21.81
6/14/2020 18:30,7,21.61
6/14/2020 18:30,6,21
6/14/2020 18:30,5,20.93
6/14/2020 18:30,4,20.89
6/14/2020 18:30,3,20.84
6/14/2020 18:30,2,20.81
6/14/2020 18:30,1,20.79
6/14/2020 18:30,0.5,20.77
6/14/2020 19:30,9.17,22.62
6/14/2020 19:30,7,22.21
6/14/2020 19:30,6,20.98
6/14/2020 19:30,5,20.93
6/14/2020 19:30,4,20.86
6/14/2020 19:30,3,20.83
6/14/2020 19:30,2,20.8
6/14/2020 19:30,1,20.77
6/14/2020 19:30,0.5,20.75
6/14/2020 20:30,9.17,22.11
6/14/2020 20:30,7,21.82
6/14/2020 20:30,6,20.95
6/14/2020 20:30,5,20.95
6/14/2020 20:30,4,20.87
6/14/2020 20:30,3,20.81
6/14/2020 20:30,2,20.79
6/14/2020 20:30,1,20.77
6/14/2020 20:30,0.5,20.75
6/14/2020 21:30,9.17,21.96
6/14/2020 21:30,7,21.7
6/14/2020 21:30,6,20.94
6/14/2020 21:30,5,20.92
6/14/2020 21:30,4,20.86
6/14/2020 21:30,3,20.81
6/14/2020 21:30,2,20.78
6/14/2020 21:30,1,20.78
6/14/2020 21:30,0.5,20.76
6/14/2020 22:30,9.17,22.45
6/14/2020 22:30,7,22.11
6/14/2020 22:30,6,21.09
6/14/2020 22:30,5,20.96
6/14/2020 22:30,4,20.9
6/14/2020 22:30,3,20.87
6/14/2020 22:30,2,20.81
6/14/2020 22:30,1,20.78
6/14/2020 22:30,0.5,20.78
6/14/2020 23:30,9.16,22.44
6/14/2020 23:30,7,22.12
6/14/2020 23:30,6,21.15
6/14/2020 23:30,5,21.02
6/14/2020 23:30,4,20.9
6/14/2020 23:30,3,20.88
6/14/2020 23:30,2,20.8
6/14/2020 23:30,1,20.78
6/14/2020 23:30,0.5,20.77
6/15/2020 0:30,9.16,21.84
6/15/2020 0:30,7,21.67
6/15/2020 0:30,6,21.14
6/15/2020 0:30,5,20.99
6/15/2020 0:30,4,20.89
6/15/2020 0:30,3,20.86
6/15/2020 0:30,2,20.8
6/15/2020 0:30,1,20.78
6/15/2020 0:30,0.5,20.77
6/15/2020 1:30,9.17,21.75
6/15/2020 1:30,7,21.6
6/15/2020 1:30,6,21.14
6/15/2020 1:30,5,21
6/15/2020 1:30,4,20.91
6/15/2020 1:30,3,20.89
6/15/2020 1:30,2,20.81
6/15/2020 1:30,1,20.77
6/15/2020 1:30,0.5,20.76
6/15/2020 2:30,9.17,21.61
6/15/2020 2:30,7,21.55
6/15/2020 2:30,6,21.39
6/15/2020 2:30,5,21.15
6/15/2020 2:30,4,20.88
6/15/2020 2:30,3,20.87
6/15/2020 2:30,2,20.83
6/15/2020 2:30,1,20.77
6/15/2020 2:30,0.5,20.77
6/15/2020 3:30,9.18,21.46
6/15/2020 3:30,7,21.44
6/15/2020 3:30,6,21.39
6/15/2020 3:30,5,21.35
6/15/2020 3:30,4,21.33
6/15/2020 3:30,3,21.18
6/15/2020 3:30,2,21.03
6/15/2020 3:30,1,20.79
6/15/2020 3:30,0.5,20.79
6/15/2020 4:30,9.18,21.26
6/15/2020 4:30,7,21.26
6/15/2020 4:30,6,21.26
6/15/2020 4:30,5,21.25
6/15/2020 4:30,4,21.26
6/15/2020 4:30,3,21.24
6/15/2020 4:30,2,21.06
6/15/2020 4:30,1,20.79
6/15/2020 4:30,0.5,20.79
6/15/2020 5:30,9.18,21.18
6/15/2020 5:30,7,21.18
6/15/2020 5:30,6,21.18
6/15/2020 5:30,5,21.18
6/15/2020 5:30,4,21.17
6/15/2020 5:30,3,21.16
6/15/2020 5:30,2,21.11
6/15/2020 5:30,1,20.8
6/15/2020 5:30,0.5,20.79
6/15/2020 6:30,9.17,21.12
6/15/2020 6:30,7,21.12
6/15/2020 6:30,6,21.12
6/15/2020 6:30,5,21.12
6/15/2020 6:30,4,21.13
6/15/2020 6:30,3,21.13
6/15/2020 6:30,2,21.11
6/15/2020 6:30,1,21.12
6/15/2020 6:30,0.5,21.09
6/15/2020 7:30,9.17,21.11
6/15/2020 7:30,7,21.11
6/15/2020 7:30,6,21.11
6/15/2020 7:30,5,21.1
6/15/2020 7:30,4,21.1
6/15/2020 7:30,3,21.1
6/15/2020 7:30,2,21.08
6/15/2020 7:30,1,21.04
6/15/2020 7:30,0.5,20.97
6/15/2020 8:30,9.17,21.08
6/15/2020 8:30,7,21.08
6/15/2020 8:30,6,21.08
6/15/2020 8:30,5,21.07
6/15/2020 8:30,4,21.07
6/15/2020 8:30,3,21.07
6/15/2020 8:30,2,21.04
6/15/2020 8:30,1,20.99
6/15/2020 8:30,0.5,20.86
6/15/2020 9:30,9.17,21.05
6/15/2020 9:30,7,21.05
6/15/2020 9:30,6,21.05
6/15/2020 9:30,5,21.05
6/15/2020 9:30,4,21.05
6/15/2020 9:30,3,21.05
6/15/2020 9:30,2,21.04
6/15/2020 9:30,1,21.03
6/15/2020 9:30,0.5,21
6/15/2020 10:30,9.17,21.02
6/15/2020 10:30,7,21.02
6/15/2020 10:30,6,21.02
6/15/2020 10:30,5,21.03
6/15/2020 10:30,4,21.03
6/15/2020 10:30,3,21.02
6/15/2020 10:30,2,21.02
6/15/2020 10:30,1,21.02
6/15/2020 10:30,0.5,21.01
6/15/2020 11:30,9.17,21
6/15/2020 11:30,7,21
6/15/2020 11:30,6,21
6/15/2020 11:30,5,21
6/15/2020 11:30,4,21
6/15/2020 11:30,3,21
6/15/2020 11:30,2,20.99
6/15/2020 11:30,1,20.98
6/15/2020 11:30,0.5,20.94
6/15/2020 12:30,9.17,20.98
6/15/2020 12:30,7,20.98
6/15/2020 12:30,6,20.98
6/15/2020 12:30,5,20.98
6/15/2020 12:30,4,20.98
6/15/2020 12:30,3,20.98
6/15/2020 12:30,2,20.98
6/15/2020 12:30,1,20.97
6/15/2020 12:30,0.5,20.96
6/15/2020 13:30,9.17,20.95
6/15/2020 13:30,7,20.95
6/15/2020 13:30,6,20.95
6/15/2020 13:30,5,20.95
6/15/2020 13:30,4,20.95
6/15/2020 13:30,3,20.95
6/15/2020 13:30,2,20.92
6/15/2020 13:30,1,20.94
6/15/2020 13:30,0.5,20.93
6/15/2020 14:30,9.17,20.94
6/15/2020 14:30,7,20.94
6/15/2020 14:30,6,20.94
6/15/2020 14:30,5,20.96
6/15/2020 14:30,4,20.95
6/15/2020 14:30,3,20.95
6/15/2020 14:30,2,20.92
6/15/2020 14:30,1,20.94
6/15/2020 14:30,0.5,NaN
6/15/2020 15:30,9.17,20.94
6/15/2020 15:30,7,20.94
6/15/2020 15:30,6,20.94
6/15/2020 15:30,5,20.95
6/15/2020 15:30,4,20.95
6/15/2020 15:30,3,20.94
6/15/2020 15:30,2,20.91
6/15/2020 15:30,1,20.94
6/15/2020 15:30,0.5,NaN
6/15/2020 16:30,9.18,20.94
6/15/2020 16:30,7,20.94
6/15/2020 16:30,6,20.94
6/15/2020 16:30,5,20.95
6/15/2020 16:30,4,20.95
6/15/2020 16:30,3,20.94
6/15/2020 16:30,2,20.91
6/15/2020 16:30,1,20.93
6/15/2020 16:30,0.5,NaN
6/15/2020 17:30,9.18,20.94
6/15/2020 17:30,7,20.94
6/15/2020 17:30,6,20.94
6/15/2020 17:30,5,20.95
6/15/2020 17:30,4,20.94
6/15/2020 17:30,3,20.93
6/15/2020 17:30,2,20.9
6/15/2020 17:30,1,20.93
6/15/2020 17:30,0.5,NaN
6/15/2020 18:30,9.18,20.93
6/15/2020 18:30,7,20.93
6/15/2020 18:30,6,20.93
6/15/2020 18:30,5,20.94
6/15/2020 18:30,4,20.94
6/15/2020 18:30,3,20.93
6/15/2020 18:30,2,20.9
6/15/2020 18:30,1,20.92
6/15/2020 18:30,0.5,NaN
6/15/2020 19:30,9.18,20.93
6/15/2020 19:30,7,20.93
6/15/2020 19:30,6,20.93
6/15/2020 19:30,5,20.94
6/15/2020 19:30,4,20.93
6/15/2020 19:30,3,20.92
6/15/2020 19:30,2,20.89
6/15/2020 19:30,1,20.91
6/15/2020 19:30,0.5,NaN
6/15/2020 20:30,9.18,20.93
6/15/2020 20:30,7,20.93
6/15/2020 20:30,6,20.93
6/15/2020 20:30,5,20.94
6/15/2020 20:30,4,20.93
6/15/2020 20:30,3,20.92
6/15/2020 20:30,2,20.88
6/15/2020 20:30,1,20.91
6/15/2020 20:30,0.5,NaN
6/15/2020 21:30,9.18,20.92
6/15/2020 21:30,7,20.92
6/15/2020 21:30,6,20.92
6/15/2020 21:30,5,20.93
6/15/2020 21:30,4,20.92
6/15/2020 21:30,3,20.91
6/15/2020 21:30,2,20.88
6/15/2020 21:30,1,20.9
6/15/2020 21:30,0.5,NaN
6/15/2020 22:30,9.18,20.92
6/15/2020 22:30,7,20.92
6/15/2020 22:30,6,20.92
6/15/2020 22:30,5,20.93
6/15/2020 22:30,4,20.92
6/15/2020 22:30,3,20.91
6/15/2020 22:30,2,20.87
6/15/2020 22:30,1,20.89
6/15/2020 22:30,0.5,NaN
6/15/2020 23:30,9.18,20.92
6/15/2020 23:30,7,20.92
6/15/2020 23:30,6,20.92
6/15/2020 23:30,5,20.92
6/15/2020 23:30,4,20.91
6/15/2020 23:30,3,20.9
6/15/2020 23:30,2,20.87
6/15/2020 23:30,1,20.89
6/15/2020 23:30,0.5,NaN
6/16/2020 0:30,9.18,20.92
6/16/2020 0:30,7,20.92
6/16/2020 0:30,6,20.92
6/16/2020 0:30,5,20.92
6/16/2020 0:30,4,20.91
6/16/2020 0:30,3,20.89
6/16/2020 0:30,2,20.86
6/16/2020 0:30,1,20.88
6/16/2020 0:30,0.5,NaN
6/16/2020 1:30,9.18,20.91
6/16/2020 1:30,7,20.91
6/16/2020 1:30,6,20.91
6/16/2020 1:30,5,20.92
6/16/2020 1:30,4,20.9
6/16/2020 1:30,3,20.89
6/16/2020 1:30,2,20.86
6/16/2020 1:30,1,20.87
6/16/2020 1:30,0.5,NaN
6/16/2020 2:30,9.18,20.91
6/16/2020 2:30,7,20.91
6/16/2020 2:30,6,20.91
6/16/2020 2:30,5,20.91
6/16/2020 2:30,4,20.9
6/16/2020 2:30,3,20.88
6/16/2020 2:30,2,20.85
6/16/2020 2:30,1,20.87
6/16/2020 2:30,0.5,NaN
6/16/2020 3:30,9.18,20.91
6/16/2020 3:30,7,20.91
6/16/2020 3:30,6,20.91
6/16/2020 3:30,5,20.91
6/16/2020 3:30,4,20.89
6/16/2020 3:30,3,20.88
6/16/2020 3:30,2,20.84
6/16/2020 3:30,1,20.86
6/16/2020 3:30,0.5,NaN
6/16/2020 4:30,9.18,20.9
6/16/2020 4:30,7,20.9
6/16/2020 4:30,6,20.9
6/16/2020 4:30,5,20.91
6/16/2020 4:30,4,20.89
6/16/2020 4:30,3,20.87
6/16/2020 4:30,2,20.84
6/16/2020 4:30,1,20.85
6/16/2020 4:30,0.5,NaN
6/16/2020 5:30,9.18,20.9
6/16/2020 5:30,7,20.9
6/16/2020 5:30,6,20.9
6/16/2020 5:30,5,20.9
6/16/2020 5:30,4,20.88
6/16/2020 5:30,3,20.87
6/16/2020 5:30,2,20.83
6/16/2020 5:30,1,20.85
6/16/2020 5:30,0.5,NaN
6/16/2020 6:30,9.18,20.9
6/16/2020 6:30,7,20.9
6/16/2020 6:30,6,20.9
6/16/2020 6:30,5,20.9
6/16/2020 6:30,4,20.88
6/16/2020 6:30,3,20.86
6/16/2020 6:30,2,20.83
6/16/2020 6:30,1,20.84
6/16/2020 6:30,0.5,NaN
6/16/2020 7:30,9.18,20.9
6/16/2020 7:30,7,20.9
6/16/2020 7:30,6,20.9
6/16/2020 7:30,5,20.89
6/16/2020 7:30,4,20.87
6/16/2020 7:30,3,20.86
6/16/2020 7:30,2,20.82
6/16/2020 7:30,1,20.84
6/16/2020 7:30,0.5,NaN
6/16/2020 8:30,9.18,20.89
6/16/2020 8:30,7,20.89
6/16/2020 8:30,6,20.89
6/16/2020 8:30,5,20.89
6/16/2020 8:30,4,20.87
6/16/2020 8:30,3,20.85
6/16/2020 8:30,2,20.82
6/16/2020 8:30,1,20.83
6/16/2020 8:30,0.5,NaN
6/16/2020 9:30,9.18,20.89
6/16/2020 9:30,7,20.89
6/16/2020 9:30,6,20.89
6/16/2020 9:30,5,20.89
6/16/2020 9:30,4,20.86
6/16/2020 9:30,3,20.84
6/16/2020 9:30,2,20.81
6/16/2020 9:30,1,20.82
6/16/2020 9:30,0.5,NaN
6/16/2020 10:30,9.18,20.89
6/16/2020 10:30,7,20.89
6/16/2020 10:30,6,20.89
6/16/2020 10:30,5,20.88
6/16/2020 10:30,4,20.86
6/16/2020 10:30,3,20.84
6/16/2020 10:30,2,20.8
6/16/2020 10:30,1,20.82
6/16/2020 10:30,0.5,NaN
6/16/2020 11:30,9.19,20.88
6/16/2020 11:30,7,20.88
6/16/2020 11:30,6,20.88
6/16/2020 11:30,5,20.88
6/16/2020 11:30,4,20.85
6/16/2020 11:30,3,20.83
6/16/2020 11:30,2,20.8
6/16/2020 11:30,1,20.81
6/16/2020 11:30,0.5,NaN
6/16/2020 12:30,9.19,20.88
6/16/2020 12:30,7,20.88
6/16/2020 12:30,6,20.88
6/16/2020 12:30,5,20.87
6/16/2020 12:30,4,20.85
6/16/2020 12:30,3,20.83
6/16/2020 12:30,2,20.79
6/16/2020 12:30,1,20.8
6/16/2020 12:30,0.5,NaN
6/16/2020 13:30,9.19,20.88
6/16/2020 13:30,7,20.88
6/16/2020 13:30,6,20.88
6/16/2020 13:30,5,20.87
6/16/2020 13:30,4,20.84
6/16/2020 13:30,3,20.82
6/16/2020 13:30,2,20.79
6/16/2020 13:30,1,20.8
6/16/2020 13:30,0.5,NaN
6/16/2020 14:30,9.19,20.88
6/16/2020 14:30,7,20.88
6/16/2020 14:30,6,20.88
6/16/2020 14:30,5,20.87
6/16/2020 14:30,4,20.84
6/16/2020 14:30,3,20.82
6/16/2020 14:30,2,20.78
6/16/2020 14:30,1,20.79
6/16/2020 14:30,0.5,NaN
6/16/2020 15:30,9.19,20.87
6/16/2020 15:30,7,20.87
6/16/2020 15:30,6,20.87
6/16/2020 15:30,5,20.86
6/16/2020 15:30,4,20.83
6/16/2020 15:30,3,20.81
6/16/2020 15:30,2,20.78
6/16/2020 15:30,1,20.78
6/16/2020 15:30,0.5,NaN
6/16/2020 16:30,9.19,20.87
6/16/2020 16:30,7,20.87
6/16/2020 16:30,6,20.87
6/16/2020 16:30,5,20.86
6/16/2020 16:30,4,20.83
6/16/2020 16:30,3,20.81
6/16/2020 16:30,2,20.77
6/16/2020 16:30,1,20.78
6/16/2020 16:30,0.5,NaN
6/16/2020 17:30,9.19,20.87
6/16/2020 17:30,7,20.87
6/16/2020 17:30,6,20.87
6/16/2020 17:30,5,20.86
6/16/2020 17:30,4,20.83
6/16/2020 17:30,3,20.8
6/16/2020 17:30,2,20.76
6/16/2020 17:30,1,20.77
6/16/2020 17:30,0.5,NaN
6/16/2020 18:30,9.19,20.86
6/16/2020 18:30,7,20.86
6/16/2020 18:30,6,20.86
6/16/2020 18:30,5,20.85
6/16/2020 18:30,4,20.82
6/16/2020 18:30,3,20.79
6/16/2020 18:30,2,20.76
6/16/2020 18:30,1,20.76
6/16/2020 18:30,0.5,NaN
6/16/2020 19:30,9.19,20.86
6/16/2020 19:30,7,20.86
6/16/2020 19:30,6,20.86
6/16/2020 19:30,5,20.85
6/16/2020 19:30,4,20.82
6/16/2020 19:30,3,20.79
6/16/2020 19:30,2,20.75
6/16/2020 19:30,1,20.76
6/16/2020 19:30,0.5,NaN
6/16/2020 20:30,9.19,20.86
6/16/2020 20:30,7,20.86
6/16/2020 20:30,6,20.86
6/16/2020 20:30,5,20.84
6/16/2020 20:30,4,20.81
6/16/2020 20:30,3,20.78
6/16/2020 20:30,2,20.75
6/16/2020 20:30,1,20.75
6/16/2020 20:30,0.5,NaN
6/16/2020 21:30,9.19,20.86
6/16/2020 21:30,7,20.86
6/16/2020 21:30,6,20.86
6/16/2020 21:30,5,20.84
6/16/2020 21:30,4,20.81
6/16/2020 21:30,3,20.78
6/16/2020 21:30,2,20.74
6/16/2020 21:30,1,20.75
6/16/2020 21:30,0.5,NaN
6/16/2020 22:30,9.19,20.98
6/16/2020 22:30,7,20.96
6/16/2020 22:30,6,20.91
6/16/2020 22:30,5,20.84
6/16/2020 22:30,4,20.8
6/16/2020 22:30,3,20.77
6/16/2020 22:30,2,20.73
6/16/2020 22:30,1,20.74
6/16/2020 22:30,0.5,NaN
6/16/2020 23:30,9.19,20.91
6/16/2020 23:30,7,20.9
6/16/2020 23:30,6,20.87
6/16/2020 23:30,5,20.83
6/16/2020 23:30,4,20.8
6/16/2020 23:30,3,20.77
6/16/2020 23:30,2,20.73
6/16/2020 23:30,1,20.73
6/16/2020 23:30,0.5,NaN
6/17/2020 0:30,9.19,20.85
6/17/2020 0:30,7,20.85
6/17/2020 0:30,6,20.85
6/17/2020 0:30,5,20.83
6/17/2020 0:30,4,20.79
6/17/2020 0:30,3,20.76
6/17/2020 0:30,2,20.72
6/17/2020 0:30,1,20.73
6/17/2020 0:30,0.5,NaN
6/17/2020 1:30,9.19,20.84
6/17/2020 1:30,7,20.84
6/17/2020 1:30,6,20.84
6/17/2020 1:30,5,20.83
6/17/2020 1:30,4,20.79
6/17/2020 1:30,3,20.76
6/17/2020 1:30,2,20.72
6/17/2020 1:30,1,20.72
6/17/2020 1:30,0.5,NaN
6/17/2020 2:30,9.19,20.84
6/17/2020 2:30,7,20.84
6/17/2020 2:30,6,20.84
6/17/2020 2:30,5,20.82
6/17/2020 2:30,4,20.78
6/17/2020 2:30,3,20.75
6/17/2020 2:30,2,20.71
6/17/2020 2:30,1,20.71
6/17/2020 2:30,0.5,NaN
6/17/2020 3:30,9.19,20.84
6/17/2020 3:30,7,20.84
6/17/2020 3:30,6,20.84
6/17/2020 3:30,5,20.82
6/17/2020 3:30,4,20.78
6/17/2020 3:30,3,20.74
6/17/2020 3:30,2,20.71
6/17/2020 3:30,1,20.71
6/17/2020 3:30,0.5,NaN
6/17/2020 4:30,9.19,20.83
6/17/2020 4:30,7,20.83
6/17/2020 4:30,6,20.83
6/17/2020 4:30,5,20.81
6/17/2020 4:30,4,20.77
6/17/2020 4:30,3,20.74
6/17/2020 4:30,2,20.7
6/17/2020 4:30,1,20.7
6/17/2020 4:30,0.5,NaN
6/17/2020 5:30,9.19,20.83
6/17/2020 5:30,7,20.83
6/17/2020 5:30,6,20.83
6/17/2020 5:30,5,20.81
6/17/2020 5:30,4,20.77
6/17/2020 5:30,3,20.73
6/17/2020 5:30,2,20.69
6/17/2020 5:30,1,20.69
6/17/2020 5:30,0.5,NaN
6/17/2020 6:30,9.19,20.83
6/17/2020 6:30,7,20.83
6/17/2020 6:30,6,20.83
6/17/2020 6:30,5,20.81
6/17/2020 6:30,4,20.76
6/17/2020 6:30,3,20.73
6/17/2020 6:30,2,20.69
6/17/2020 6:30,1,20.69
6/17/2020 6:30,0.5,NaN
6/17/2020 7:30,9.19,20.83
6/17/2020 7:30,7,20.83
6/17/2020 7:30,6,20.83
6/17/2020 7:30,5,20.8
6/17/2020 7:30,4,20.76
6/17/2020 7:30,3,20.72
6/17/2020 7:30,2,20.68
6/17/2020 7:30,1,20.68
6/17/2020 7:30,0.5,NaN
6/17/2020 8:30,9.19,20.82
6/17/2020 8:30,7,20.82
6/17/2020 8:30,6,20.82
6/17/2020 8:30,5,20.8
6/17/2020 8:30,4,20.75
6/17/2020 8:30,3,20.72
6/17/2020 8:30,2,20.68
6/17/2020 8:30,1,20.67
6/17/2020 8:30,0.5,NaN
6/17/2020 9:30,9.19,20.82
6/17/2020 9:30,7,20.82
6/17/2020 9:30,6,20.82
6/17/2020 9:30,5,20.8
6/17/2020 9:30,4,20.75
6/17/2020 9:30,3,20.71
6/17/2020 9:30,2,20.67
6/17/2020 9:30,1,20.67
6/17/2020 9:30,0.5,NaN
6/17/2020 10:30,9.19,20.82
6/17/2020 10:30,7,20.82
6/17/2020 10:30,6,20.82
6/17/2020 10:30,5,20.79
6/17/2020 10:30,4,20.74
6/17/2020 10:30,3,20.71
6/17/2020 10:30,2,20.67
6/17/2020 10:30,1,20.66
6/17/2020 10:30,0.5,NaN
6/17/2020 11:30,9.19,20.81
6/17/2020 11:30,7,20.81
6/17/2020 11:30,6,20.81
6/17/2020 11:30,5,20.79
6/17/2020 11:30,4,20.74
6/17/2020 11:30,3,20.7
6/17/2020 11:30,2,20.66
6/17/2020 11:30,1,20.66
6/17/2020 11:30,0.5,NaN
6/17/2020 12:30,9.19,20.81
6/17/2020 12:30,7,20.81
6/17/2020 12:30,6,20.81
6/17/2020 12:30,5,20.78
6/17/2020 12:30,4,20.73
6/17/2020 12:30,3,20.69
6/17/2020 12:30,2,20.65
6/17/2020 12:30,1,20.65
6/17/2020 12:30,0.5,NaN
6/17/2020 13:30,9.19,20.81
6/17/2020 13:30,7,20.81
6/17/2020 13:30,6,20.81
6/17/2020 13:30,5,20.78
6/17/2020 13:30,4,20.73
6/17/2020 13:30,3,20.69
6/17/2020 13:30,2,20.65
6/17/2020 13:30,1,20.64
6/17/2020 13:30,0.5,NaN
6/17/2020 14:30,9.19,20.81
6/17/2020 14:30,7,20.81
6/17/2020 14:30,6,20.81
6/17/2020 14:30,5,20.78
6/17/2020 14:30,4,20.72
6/17/2020 14:30,3,20.68
6/17/2020 14:30,2,20.64
6/17/2020 14:30,1,20.64
6/17/2020 14:30,0.5,NaN
6/17/2020 15:30,9.19,20.8
6/17/2020 15:30,7,20.8
6/17/2020 15:30,6,20.8
6/17/2020 15:30,5,20.77
6/17/2020 15:30,4,20.72
6/17/2020 15:30,3,20.68
6/17/2020 15:30,2,20.64
6/17/2020 15:30,1,20.63
6/17/2020 15:30,0.5,NaN
6/17/2020 16:30,9.19,20.8
6/17/2020 16:30,7,20.8
6/17/2020 16:30,6,20.8
6/17/2020 16:30,5,20.77
6/17/2020 16:30,4,20.72
6/17/2020 16:30,3,20.67
6/17/2020 16:30,2,20.63
6/17/2020 16:30,1,20.62
6/17/2020 16:30,0.5,NaN
6/17/2020 17:30,9.19,20.8
6/17/2020 17:30,7,20.8
6/17/2020 17:30,6,20.8
6/17/2020 17:30,5,20.77
6/17/2020 17:30,4,20.71
6/17/2020 17:30,3,20.67
6/17/2020 17:30,2,20.63
6/17/2020 17:30,1,20.62
6/17/2020 17:30,0.5,NaN
6/17/2020 18:30,9.19,21
6/17/2020 18:30,7,20.97
6/17/2020 18:30,6,20.88
6/17/2020 18:30,5,20.76
6/17/2020 18:30,4,20.71
6/17/2020 18:30,3,20.66
6/17/2020 18:30,2,20.62
6/17/2020 18:30,1,20.61
6/17/2020 18:30,0.5,NaN
6/17/2020 19:30,9.19,21.75
6/17/2020 19:30,7,21.61
6/17/2020 19:30,6,21.2
6/17/2020 19:30,5,20.76
6/17/2020 19:30,4,20.7
6/17/2020 19:30,3,20.66
6/17/2020 19:30,2,20.61
6/17/2020 19:30,1,20.6
6/17/2020 19:30,0.5,NaN
6/17/2020 20:30,9.19,22.07
6/17/2020 20:30,7,21.89
6/17/2020 20:30,6,21.34
6/17/2020 20:30,5,20.75
6/17/2020 20:30,4,20.7
6/17/2020 20:30,3,20.65
6/17/2020 20:30,2,20.61
6/17/2020 20:30,1,20.6
6/17/2020 20:30,0.5,NaN
6/17/2020 21:30,9.19,23.05
6/17/2020 21:30,7,22.73
6/17/2020 21:30,6,21.76
6/17/2020 21:30,5,20.75
6/17/2020 21:30,4,20.69
6/17/2020 21:30,3,20.64
6/17/2020 21:30,2,20.6
6/17/2020 21:30,1,20.59
6/17/2020 21:30,0.5,NaN
6/17/2020 22:30,9.19,22.88
6/17/2020 22:30,7,22.58
6/17/2020 22:30,6,21.68
6/17/2020 22:30,5,20.75
6/17/2020 22:30,4,20.69
6/17/2020 22:30,3,20.64
6/17/2020 22:30,2,20.6
6/17/2020 22:30,1,20.58
6/17/2020 22:30,0.5,NaN
6/17/2020 23:30,9.19,23.08
6/17/2020 23:30,7,22.75
6/17/2020 23:30,6,21.77
6/17/2020 23:30,5,20.74
6/17/2020 23:30,4,20.68
6/17/2020 23:30,3,20.63
6/17/2020 23:30,2,20.59
6/17/2020 23:30,1,20.58
6/17/2020 23:30,0.5,NaN
6/18/2020 0:30,9.19,23.09
6/18/2020 0:30,7,22.76
6/18/2020 0:30,6,21.77
6/18/2020 0:30,5,20.74
6/18/2020 0:30,4,20.68
6/18/2020 0:30,3,20.63
6/18/2020 0:30,2,20.58
6/18/2020 0:30,1,20.57
6/18/2020 0:30,0.5,NaN
6/18/2020 1:30,9.19,22.99
6/18/2020 1:30,7,22.67
6/18/2020 1:30,6,21.72
6/18/2020 1:30,5,20.74
6/18/2020 1:30,4,20.67
6/18/2020 1:30,3,20.62
6/18/2020 1:30,2,20.58
6/18/2020 1:30,1,20.57
6/18/2020 1:30,0.5,NaN
6/18/2020 2:30,9.19,22.77
6/18/2020 2:30,7,22.48
6/18/2020 2:30,6,21.63
6/18/2020 2:30,5,20.73
6/18/2020 2:30,4,20.67
6/18/2020 2:30,3,20.62
6/18/2020 2:30,2,20.57
6/18/2020 2:30,1,20.56
6/18/2020 2:30,0.5,NaN
6/18/2020 3:30,9.19,22.37
6/18/2020 3:30,7,22.14
6/18/2020 3:30,6,21.45
6/18/2020 3:30,5,20.73
6/18/2020 3:30,4,20.66
6/18/2020 3:30,3,20.61
6/18/2020 3:30,2,20.57
6/18/2020 3:30,1,20.55
6/18/2020 3:30,0.5,NaN
6/18/2020 4:30,9.19,22.14
6/18/2020 4:30,7,21.94
6/18/2020 4:30,6,21.35
6/18/2020 4:30,5,20.72
6/18/2020 4:30,4,20.66
6/18/2020 4:30,3,20.61
6/18/2020 4:30,2,20.56
6/18/2020 4:30,1,20.55
6/18/2020 4:30,0.5,NaN
6/18/2020 5:30,9.19,21.78
6/18/2020 5:30,7,21.63
6/18/2020 5:30,6,21.2
6/18/2020 5:30,5,20.72
6/18/2020 5:30,4,20.65
6/18/2020 5:30,3,20.6
6/18/2020 5:30,2,20.56
6/18/2020 5:30,1,20.54
6/18/2020 5:30,0.5,NaN
6/18/2020 6:30,9.19,21.73
6/18/2020 6:30,7,21.59
6/18/2020 6:30,6,21.17
6/18/2020 6:30,5,20.72
6/18/2020 6:30,4,20.65
6/18/2020 6:30,3,20.59
6/18/2020 6:30,2,20.55
6/18/2020 6:30,1,20.53
6/18/2020 6:30,0.5,NaN
6/18/2020 7:30,9.19,21.63
6/18/2020 7:30,7,21.5
6/18/2020 7:30,6,21.13
6/18/2020 7:30,5,20.71
6/18/2020 7:30,4,20.64
6/18/2020 7:30,3,20.59
6/18/2020 7:30,2,20.54
6/18/2020 7:30,1,20.53
6/18/2020 7:30,0.5,NaN
6/18/2020 8:30,9.2,21.61
6/18/2020 8:30,7,21.49
6/18/2020 8:30,6,21.12
6/18/2020 8:30,5,20.71
6/18/2020 8:30,4,20.64
6/18/2020 8:30,3,20.58
6/18/2020 8:30,2,20.54
6/18/2020 8:30,1,20.52
6/18/2020 8:30,0.5,NaN
6/18/2020 9:30,9.2,21.49
6/18/2020 9:30,7,21.38
6/18/2020 9:30,6,21.07
6/18/2020 9:30,5,20.71
6/18/2020 9:30,4,20.63
6/18/2020 9:30,3,20.58
6/18/2020 9:30,2,20.53
6/18/2020 9:30,1,20.51
6/18/2020 9:30,0.5,NaN
6/18/2020 10:30,9.2,21.34
6/18/2020 10:30,7,21.26
6/18/2020 10:30,6,21
6/18/2020 10:30,5,20.7
6/18/2020 10:30,4,20.63
6/18/2020 10:30,3,20.57
6/18/2020 10:30,2,20.53
6/18/2020 10:30,1,20.51
6/18/2020 10:30,0.5,NaN
6/18/2020 11:30,9.2,21.25
6/18/2020 11:30,7,21.17
6/18/2020 11:30,6,20.96
6/18/2020 11:30,5,20.7
6/18/2020 11:30,4,20.62
6/18/2020 11:30,3,20.57
6/18/2020 11:30,2,20.52
6/18/2020 11:30,1,20.5
6/18/2020 11:30,0.5,NaN
6/18/2020 12:30,9.2,21.12
6/18/2020 12:30,7,21.07
6/18/2020 12:30,6,20.9
6/18/2020 12:30,5,20.69
6/18/2020 12:30,4,20.62
6/18/2020 12:30,3,20.56
6/18/2020 12:30,2,20.52
6/18/2020 12:30,1,20.49
6/18/2020 12:30,0.5,NaN
6/18/2020 13:30,9.2,20.95
6/18/2020 13:30,7,20.92
6/18/2020 13:30,6,20.83
6/18/2020 13:30,5,20.69
6/18/2020 13:30,4,20.61
6/18/2020 13:30,3,20.56
6/18/2020 13:30,2,20.51
6/18/2020 13:30,1,20.49
6/18/2020 13:30,0.5,NaN
6/18/2020 14:30,9.2,20.93
6/18/2020 14:30,7,20.91
6/18/2020 14:30,6,20.82
6/18/2020 14:30,5,20.69
6/18/2020 14:30,4,20.61
6/18/2020 14:30,3,20.55
6/18/2020 14:30,2,20.5
6/18/2020 14:30,1,20.48
6/18/2020 14:30,0.5,NaN
6/18/2020 15:30,9.2,21.18
6/18/2020 15:30,7,21.11
6/18/2020 15:30,6,20.92
6/18/2020 15:30,5,20.68
6/18/2020 15:30,4,20.6
6/18/2020 15:30,3,20.54
6/18/2020 15:30,2,20.5
6/18/2020 15:30,1,20.48
6/18/2020 15:30,0.5,NaN
6/18/2020 16:30,9.2,21.78
6/18/2020 16:30,7,21.63
6/18/2020 16:30,6,21.18
6/18/2020 16:30,5,20.68
6/18/2020 16:30,4,20.6
6/18/2020 16:30,3,20.54
6/18/2020 16:30,2,20.49
6/18/2020 16:30,1,20.47
6/18/2020 16:30,0.5,NaN
6/18/2020 17:30,9.2,22.54
6/18/2020 17:30,7,22.28
6/18/2020 17:30,6,21.5
6/18/2020 17:30,5,20.68
6/18/2020 17:30,4,20.6
6/18/2020 17:30,3,20.53
6/18/2020 17:30,2,20.49
6/18/2020 17:30,1,20.46
6/18/2020 17:30,0.5,NaN
6/18/2020 18:30,9.2,22.79
6/18/2020 18:30,7,22.5
6/18/2020 18:30,6,21.61
6/18/2020 18:30,5,20.67
6/18/2020 18:30,4,20.59
6/18/2020 18:30,3,20.53
6/18/2020 18:30,2,20.48
6/18/2020 18:30,1,20.46
6/18/2020 18:30,0.5,NaN
6/18/2020 19:30,9.2,23.8
6/18/2020 19:30,7,23.36
6/18/2020 19:30,6,22.04
6/18/2020 19:30,5,20.67
6/18/2020 19:30,4,20.59
6/18/2020 19:30,3,20.52
6/18/2020 19:30,2,20.48
6/18/2020 19:30,1,20.45
6/18/2020 19:30,0.5,NaN
6/18/2020 20:30,9.2,23.97
6/18/2020 20:30,7,23.51
6/18/2020 20:30,6,22.14
6/18/2020 20:30,5,20.73
6/18/2020 20:30,4,20.64
6/18/2020 20:30,3,20.57
6/18/2020 20:30,2,20.5
6/18/2020 20:30,1,20.46
6/18/2020 20:30,0.5,NaN
6/18/2020 21:30,9.2,24.1
6/18/2020 21:30,7,23.64
6/18/2020 21:30,6,22.25
6/18/2020 21:30,5,20.78
6/18/2020 21:30,4,20.66
6/18/2020 21:30,3,20.57
6/18/2020 21:30,2,20.5
6/18/2020 21:30,1,20.46
6/18/2020 21:30,0.5,NaN
6/18/2020 22:30,9.2,23.94
6/18/2020 22:30,7,23.5
6/18/2020 22:30,6,22.21
6/18/2020 22:30,5,20.83
6/18/2020 22:30,4,20.69
6/18/2020 22:30,3,20.61
6/18/2020 22:30,2,20.53
6/18/2020 22:30,1,20.48
6/18/2020 22:30,0.5,NaN
6/18/2020 23:30,9.2,24.47
6/18/2020 23:30,7,23.98
6/18/2020 23:30,6,22.51
6/18/2020 23:30,5,20.89
6/18/2020 23:30,4,20.72
6/18/2020 23:30,3,20.62
6/18/2020 23:30,2,20.54
6/18/2020 23:30,1,20.48
6/18/2020 23:30,0.5,NaN
6/19/2020 0:30,9.2,24.77
6/19/2020 0:30,7,24.27
6/19/2020 0:30,6,22.78
6/19/2020 0:30,5,21.1
6/19/2020 0:30,4,20.83
6/19/2020 0:30,3,20.67
6/19/2020 0:30,2,20.55
6/19/2020 0:30,1,20.49
6/19/2020 0:30,0.5,NaN
6/19/2020 1:30,9.2,24.43
6/19/2020 1:30,7,23.99
6/19/2020 1:30,6,22.67
6/19/2020 1:30,5,21.18
6/19/2020 1:30,4,20.85
6/19/2020 1:30,3,20.66
6/19/2020 1:30,2,20.55
6/19/2020 1:30,1,20.49
6/19/2020 1:30,0.5,NaN
6/19/2020 2:30,9.2,23.79
6/19/2020 2:30,7,23.45
6/19/2020 2:30,6,22.44
6/19/2020 2:30,5,21.26
6/19/2020 2:30,4,20.87
6/19/2020 2:30,3,20.68
6/19/2020 2:30,2,20.56
6/19/2020 2:30,1,20.5
6/19/2020 2:30,0.5,NaN
6/19/2020 3:30,9.2,23.36
6/19/2020 3:30,7,23.09
6/19/2020 3:30,6,22.25
6/19/2020 3:30,5,21.26
6/19/2020 3:30,4,20.82
6/19/2020 3:30,3,20.64
6/19/2020 3:30,2,20.54
6/19/2020 3:30,1,20.5
6/19/2020 3:30,0.5,NaN
6/19/2020 4:30,9.2,22.61
6/19/2020 4:30,7,22.46
6/19/2020 4:30,6,21.99
6/19/2020 4:30,5,21.48
6/19/2020 4:30,4,20.83
6/19/2020 4:30,3,20.63
6/19/2020 4:30,2,20.54
6/19/2020 4:30,1,20.49
6/19/2020 4:30,0.5,NaN
6/19/2020 5:30,9.2,22.23
6/19/2020 5:30,7,22.13
6/19/2020 5:30,6,21.83
6/19/2020 5:30,5,21.22
6/19/2020 5:30,4,20.74
6/19/2020 5:30,3,20.6
6/19/2020 5:30,2,20.53
6/19/2020 5:30,1,20.47
6/19/2020 5:30,0.5,NaN
6/19/2020 6:30,9.2,21.99
6/19/2020 6:30,7,21.9
6/19/2020 6:30,6,21.61
6/19/2020 6:30,5,20.89
6/19/2020 6:30,4,20.65
6/19/2020 6:30,3,20.58
6/19/2020 6:30,2,20.52
6/19/2020 6:30,1,20.47
6/19/2020 6:30,0.5,NaN
6/19/2020 7:30,9.2,21.82
6/19/2020 7:30,7,21.78
6/19/2020 7:30,6,21.65
6/19/2020 7:30,5,21.09
6/19/2020 7:30,4,20.68
6/19/2020 7:30,3,20.58
6/19/2020 7:30,2,20.53
6/19/2020 7:30,1,20.48
6/19/2020 7:30,0.5,NaN
6/19/2020 8:30,9.2,21.49
6/19/2020 8:30,7,21.49
6/19/2020 8:30,6,21.49
6/19/2020 8:30,5,21.07
6/19/2020 8:30,4,20.67
6/19/2020 8:30,3,20.58
6/19/2020 8:30,2,20.53
6/19/2020 8:30,1,20.49
6/19/2020 8:30,0.5,NaN
6/19/2020 9:30,9.2,21.17
6/19/2020 9:30,7,21.17
6/19/2020 9:30,6,21.17
6/19/2020 9:30,5,20.85
6/19/2020 9:30,4,20.61
6/19/2020 9:30,3,20.55
6/19/2020 9:30,2,20.52
6/19/2020 9:30,1,20.49
6/19/2020 9:30,0.5,NaN
6/19/2020 10:30,9.2,21.08
6/19/2020 10:30,7,21.03
6/19/2020 10:30,6,20.9
6/19/2020 10:30,5,20.74
6/19/2020 10:30,4,20.63
6/19/2020 10:30,3,20.56
6/19/2020 10:30,2,20.51
6/19/2020 10:30,1,20.48
6/19/2020 10:30,0.5,NaN
6/19/2020 11:30,9.2,21
6/19/2020 11:30,7,20.99
6/19/2020 11:30,6,20.93
6/19/2020 11:30,5,20.81
6/19/2020 11:30,4,20.63
6/19/2020 11:30,3,20.55
6/19/2020 11:30,2,20.51
6/19/2020 11:30,1,20.48
6/19/2020 11:30,0.5,NaN
6/19/2020 12:30,9.21,21.08
6/19/2020 12:30,7,21.06
6/19/2020 12:30,6,21.01
6/19/2020 12:30,5,20.9
6/19/2020 12:30,4,20.67
6/19/2020 12:30,3,20.56
6/19/2020 12:30,2,20.5
6/19/2020 12:30,1,20.48
6/19/2020 12:30,0.5,20.47
6/19/2020 13:30,9.21,21.05
6/19/2020 13:30,7,21.03
6/19/2020 13:30,6,20.96
6/19/2020 13:30,5,20.79
6/19/2020 13:30,4,20.6
6/19/2020 13:30,3,20.52
6/19/2020 13:30,2,20.49
6/19/2020 13:30,1,20.47
6/19/2020 13:30,0.5,20.46
6/19/2020 14:30,9.2,21.03
6/19/2020 14:30,7,21.02
6/19/2020 14:30,6,20.99
6/19/2020 14:30,5,20.93
6/19/2020 14:30,4,20.74
6/19/2020 14:30,3,20.61
6/19/2020 14:30,2,20.51
6/19/2020 14:30,1,20.47
6/19/2020 14:30,0.5,20.46
6/19/2020 15:30,9.2,21.2
6/19/2020 15:30,7,21.17
6/19/2020 15:30,6,21.07
6/19/2020 15:30,5,20.92
6/19/2020 15:30,4,20.73
6/19/2020 15:30,3,20.62
6/19/2020 15:30,2,20.53
6/19/2020 15:30,1,20.48
6/19/2020 15:30,0.5,20.47
6/19/2020 16:30,9.2,21.5
6/19/2020 16:30,7,21.42
6/19/2020 16:30,6,21.2
6/19/2020 16:30,5,20.93
6/19/2020 16:30,4,20.79
6/19/2020 16:30,3,20.66
6/19/2020 16:30,2,20.58
6/19/2020 16:30,1,20.5
6/19/2020 16:30,0.5,20.48
6/19/2020 17:30,9.2,22.36
6/19/2020 17:30,7,22.18
6/19/2020 17:30,6,21.62
6/19/2020 17:30,5,20.97
6/19/2020 17:30,4,20.78
6/19/2020 17:30,3,20.67
6/19/2020 17:30,2,20.59
6/19/2020 17:30,1,20.53
6/19/2020 17:30,0.5,20.5
6/19/2020 18:30,9.2,22.91
6/19/2020 18:30,7,22.65
6/19/2020 18:30,6,21.88
6/19/2020 18:30,5,21.02
6/19/2020 18:30,4,20.82
6/19/2020 18:30,3,20.72
6/19/2020 18:30,2,20.62
6/19/2020 18:30,1,20.54
6/19/2020 18:30,0.5,20.52
6/19/2020 19:30,9.19,23.82
6/19/2020 19:30,7,23.44
6/19/2020 19:30,6,22.27
6/19/2020 19:30,5,21.05
6/19/2020 19:30,4,20.85
6/19/2020 19:30,3,20.73
6/19/2020 19:30,2,20.61
6/19/2020 19:30,1,20.54
6/19/2020 19:30,0.5,20.52
6/19/2020 20:30,9.19,25.03
6/19/2020 20:30,7,24.47
6/19/2020 20:30,6,22.82
6/19/2020 20:30,5,21.05
6/19/2020 20:30,4,20.8
6/19/2020 20:30,3,20.67
6/19/2020 20:30,2,20.58
6/19/2020 20:30,1,20.53
6/19/2020 20:30,0.5,20.49
6/19/2020 21:30,9.19,24.32
6/19/2020 21:30,7,23.87
6/19/2020 21:30,6,22.54
6/19/2020 21:30,5,21.04
6/19/2020 21:30,4,20.75
6/19/2020 21:30,3,20.64
6/19/2020 21:30,2,20.57
6/19/2020 21:30,1,20.52
6/19/2020 21:30,0.5,20.47
6/19/2020 22:30,9.19,24.21
6/19/2020 22:30,7,23.8
6/19/2020 22:30,6,22.55
6/19/2020 22:30,5,21.22
6/19/2020 22:30,4,20.83
6/19/2020 22:30,3,20.68
6/19/2020 22:30,2,20.59
6/19/2020 22:30,1,20.5
6/19/2020 22:30,0.5,20.47
6/19/2020 23:30,9.2,24.19
6/19/2020 23:30,7,23.78
6/19/2020 23:30,6,22.57
6/19/2020 23:30,5,21.23
6/19/2020 23:30,4,20.8
6/19/2020 23:30,3,20.66
6/19/2020 23:30,2,20.57
6/19/2020 23:30,1,20.48
6/19/2020 23:30,0.5,20.47
6/20/2020 0:30,9.2,23.83
6/20/2020 0:30,7,23.49
6/20/2020 0:30,6,22.48
6/20/2020 0:30,5,21.27
6/20/2020 0:30,4,20.8
6/20/2020 0:30,3,20.65
6/20/2020 0:30,2,20.56
6/20/2020 0:30,1,20.48
6/20/2020 0:30,0.5,20.47
6/20/2020 1:30,9.2,23.39
6/20/2020 1:30,7,23.09
6/20/2020 1:30,6,22.17
6/20/2020 1:30,5,20.97
6/20/2020 1:30,4,20.71
6/20/2020 1:30,3,20.62
6/20/2020 1:30,2,20.54
6/20/2020 1:30,1,20.49
6/20/2020 1:30,0.5,20.47
6/20/2020 2:30,9.2,22.98
6/20/2020 2:30,7,22.76
6/20/2020 2:30,6,22.1
6/20/2020 2:30,5,21.18
6/20/2020 2:30,4,20.78
6/20/2020 2:30,3,20.64
6/20/2020 2:30,2,20.54
6/20/2020 2:30,1,20.49
6/20/2020 2:30,0.5,20.47
6/20/2020 3:30,9.2,22.47
6/20/2020 3:30,7,22.34
6/20/2020 3:30,6,21.93
6/20/2020 3:30,5,21.24
6/20/2020 3:30,4,20.82
6/20/2020 3:30,3,20.66
6/20/2020 3:30,2,20.56
6/20/2020 3:30,1,20.5
6/20/2020 3:30,0.5,20.48
6/20/2020 4:30,9.2,21.99
6/20/2020 4:30,7,21.91
6/20/2020 4:30,6,21.69
6/20/2020 4:30,5,21.35
6/20/2020 4:30,4,20.84
6/20/2020 4:30,3,20.65
6/20/2020 4:30,2,20.56
6/20/2020 4:30,1,20.5
6/20/2020 4:30,0.5,20.48
6/20/2020 5:30,9.2,21.8
6/20/2020 5:30,7,21.74
6/20/2020 5:30,6,21.57
6/20/2020 5:30,5,21.2
6/20/2020 5:30,4,20.8
6/20/2020 5:30,3,20.65
6/20/2020 5:30,2,20.56
6/20/2020 5:30,1,20.5
6/20/2020 5:30,0.5,20.47
6/20/2020 6:30,9.2,21.65
6/20/2020 6:30,7,21.63
6/20/2020 6:30,6,21.55
6/20/2020 6:30,5,21.26
6/20/2020 6:30,4,20.82
6/20/2020 6:30,3,20.71
6/20/2020 6:30,2,20.58
6/20/2020 6:30,1,20.49
6/20/2020 6:30,0.5,20.47
6/20/2020 7:30,9.2,21.97
6/20/2020 7:30,7,21.97
6/20/2020 7:30,6,21.97
6/20/2020 7:30,5,21.7
6/20/2020 7:30,4,21.2
6/20/2020 7:30,3,20.92
6/20/2020 7:30,2,20.7
6/20/2020 7:30,1,20.5
6/20/2020 7:30,0.5,20.46
6/20/2020 8:30,9.2,21.49
6/20/2020 8:30,7,21.49
6/20/2020 8:30,6,21.49
6/20/2020 8:30,5,21.33
6/20/2020 8:30,4,21.04
6/20/2020 8:30,3,20.86
6/20/2020 8:30,2,20.63
6/20/2020 8:30,1,20.48
6/20/2020 8:30,0.5,20.46
6/20/2020 9:30,9.2,21.41
6/20/2020 9:30,7,21.41
6/20/2020 9:30,6,21.41
6/20/2020 9:30,5,21.33
6/20/2020 9:30,4,21.14
6/20/2020 9:30,3,20.84
6/20/2020 9:30,2,20.63
6/20/2020 9:30,1,20.47
6/20/2020 9:30,0.5,20.46
6/20/2020 10:30,9.2,21.25
6/20/2020 10:30,7,21.24
6/20/2020 10:30,6,21.23
6/20/2020 10:30,5,21.14
6/20/2020 10:30,4,20.96
6/20/2020 10:30,3,20.78
6/20/2020 10:30,2,20.61
6/20/2020 10:30,1,20.46
6/20/2020 10:30,0.5,20.46
6/20/2020 11:30,9.2,21.25
6/20/2020 11:30,7,21.25
6/20/2020 11:30,6,21.25
6/20/2020 11:30,5,21.2
6/20/2020 11:30,4,21.02
6/20/2020 11:30,3,20.82
6/20/2020 11:30,2,20.64
6/20/2020 11:30,1,20.47
6/20/2020 11:30,0.5,20.45
6/20/2020 12:30,9.2,21.26
6/20/2020 12:30,7,21.26
6/20/2020 12:30,6,21.26
6/20/2020 12:30,5,21.21
6/20/2020 12:30,4,20.95
6/20/2020 12:30,3,20.82
6/20/2020 12:30,2,20.6
6/20/2020 12:30,1,20.47
6/20/2020 12:30,0.5,20.44
6/20/2020 13:30,9.2,21.3
6/20/2020 13:30,7,21.3
6/20/2020 13:30,6,21.3
6/20/2020 13:30,5,21.2
6/20/2020 13:30,4,20.92
6/20/2020 13:30,3,20.75
6/20/2020 13:30,2,20.52
6/20/2020 13:30,1,20.43
6/20/2020 13:30,0.5,20.42
6/20/2020 14:30,9.2,21.25
6/20/2020 14:30,7,21.25
6/20/2020 14:30,6,21.25
6/20/2020 14:30,5,21.18
6/20/2020 14:30,4,20.91
6/20/2020 14:30,3,20.66
6/20/2020 14:30,2,20.49
6/20/2020 14:30,1,20.4
6/20/2020 14:30,0.5,20.4
6/20/2020 15:30,9.2,21.25
6/20/2020 15:30,7,21.25
6/20/2020 15:30,6,21.25
6/20/2020 15:30,5,21.1
6/20/2020 15:30,4,20.79
6/20/2020 15:30,3,20.57
6/20/2020 15:30,2,20.44
6/20/2020 15:30,1,20.38
6/20/2020 15:30,0.5,20.37
6/20/2020 16:30,9.2,21.28
6/20/2020 16:30,7,21.28
6/20/2020 16:30,6,21.28
6/20/2020 16:30,5,21.17
6/20/2020 16:30,4,20.81
6/20/2020 16:30,3,20.58
6/20/2020 16:30,2,20.43
6/20/2020 16:30,1,20.36
6/20/2020 16:30,0.5,20.36
6/20/2020 17:30,9.2,21.54
6/20/2020 17:30,7,21.51
6/20/2020 17:30,6,21.41
6/20/2020 17:30,5,21.19
6/20/2020 17:30,4,20.76
6/20/2020 17:30,3,20.59
6/20/2020 17:30,2,20.48
6/20/2020 17:30,1,20.36
6/20/2020 17:30,0.5,20.35
6/20/2020 18:30,9.19,21.97
6/20/2020 18:30,7,21.9
6/20/2020 18:30,6,21.67
6/20/2020 18:30,5,21.32
6/20/2020 18:30,4,20.89
6/20/2020 18:30,3,20.66
6/20/2020 18:30,2,20.57
6/20/2020 18:30,1,20.37
6/20/2020 18:30,0.5,20.36
6/20/2020 19:30,9.19,22.37
6/20/2020 19:30,7,22.24
6/20/2020 19:30,6,21.86
6/20/2020 19:30,5,21.36
6/20/2020 19:30,4,20.91
6/20/2020 19:30,3,20.75
6/20/2020 19:30,2,20.53
6/20/2020 19:30,1,20.36
6/20/2020 19:30,0.5,20.36
6/20/2020 20:30,9.2,22.58
6/20/2020 20:30,7,22.42
6/20/2020 20:30,6,21.96
6/20/2020 20:30,5,21.43
6/20/2020 20:30,4,21.03
6/20/2020 20:30,3,20.82
6/20/2020 20:30,2,20.56
6/20/2020 20:30,1,20.36
6/20/2020 20:30,0.5,20.36
6/20/2020 21:30,9.19,22.68
6/20/2020 21:30,7,22.51
6/20/2020 21:30,6,22
6/20/2020 21:30,5,21.44
6/20/2020 21:30,4,21.05
6/20/2020 21:30,3,20.79
6/20/2020 21:30,2,20.53
6/20/2020 21:30,1,20.36
6/20/2020 21:30,0.5,20.37
6/20/2020 22:30,9.19,22.82
6/20/2020 22:30,7,22.63
6/20/2020 22:30,6,22.07
6/20/2020 22:30,5,21.46
6/20/2020 22:30,4,21.03
6/20/2020 22:30,3,20.8
6/20/2020 22:30,2,20.52
6/20/2020 22:30,1,20.36
6/20/2020 22:30,0.5,20.36
6/20/2020 23:30,9.19,22.79
6/20/2020 23:30,7,22.61
6/20/2020 23:30,6,22.07
6/20/2020 23:30,5,21.47
6/20/2020 23:30,4,21.12
6/20/2020 23:30,3,20.81
6/20/2020 23:30,2,20.5
6/20/2020 23:30,1,20.36
6/20/2020 23:30,0.5,20.36
6/21/2020 0:30,9.19,22.6
6/21/2020 0:30,7,22.49
6/21/2020 0:30,6,22.16
6/21/2020 0:30,5,21.47
6/21/2020 0:30,4,20.88
6/21/2020 0:30,3,20.75
6/21/2020 0:30,2,20.53
6/21/2020 0:30,1,20.35
6/21/2020 0:30,0.5,20.34
6/21/2020 1:30,9.19,23.11
6/21/2020 1:30,7,23.11
6/21/2020 1:30,6,23.11
6/21/2020 1:30,5,22.31
6/21/2020 1:30,4,21.21
6/21/2020 1:30,3,20.8
6/21/2020 1:30,2,20.65
6/21/2020 1:30,1,20.34
6/21/2020 1:30,0.5,20.34
6/21/2020 2:30,9.19,22.3
6/21/2020 2:30,7,22.27
6/21/2020 2:30,6,22.19
6/21/2020 2:30,5,21.63
6/21/2020 2:30,4,21.05
6/21/2020 2:30,3,20.79
6/21/2020 2:30,2,20.58
6/21/2020 2:30,1,20.37
6/21/2020 2:30,0.5,20.36
6/21/2020 3:30,9.2,22.79
6/21/2020 3:30,7,22.79
6/21/2020 3:30,6,22.79
6/21/2020 3:30,5,21.61
6/21/2020 3:30,4,20.93
6/21/2020 3:30,3,20.75
6/21/2020 3:30,2,20.57
6/21/2020 3:30,1,20.41
6/21/2020 3:30,0.5,20.41
6/21/2020 4:30,9.2,22.87
6/21/2020 4:30,7,22.87
6/21/2020 4:30,6,22.87
6/21/2020 4:30,5,21.92
6/21/2020 4:30,4,21
6/21/2020 4:30,3,20.81
6/21/2020 4:30,2,20.61
6/21/2020 4:30,1,20.46
6/21/2020 4:30,0.5,20.47
6/21/2020 5:30,9.19,22.5
6/21/2020 5:30,7,22.5
6/21/2020 5:30,6,22.5
6/21/2020 5:30,5,22.38
6/21/2020 5:30,4,21.72
6/21/2020 5:30,3,20.89
6/21/2020 5:30,2,20.53
6/21/2020 5:30,1,20.48
6/21/2020 5:30,0.5,20.49
6/21/2020 6:30,9.19,22.3
6/21/2020 6:30,7,22.3
6/21/2020 6:30,6,22.3
6/21/2020 6:30,5,22.15
6/21/2020 6:30,4,21.74
6/21/2020 6:30,3,20.78
6/21/2020 6:30,2,20.51
6/21/2020 6:30,1,20.49
6/21/2020 6:30,0.5,20.49
6/21/2020 7:30,9.19,22.2
6/21/2020 7:30,7,22.2
6/21/2020 7:30,6,22.2
6/21/2020 7:30,5,22.16
6/21/2020 7:30,4,22.06
6/21/2020 7:30,3,21.48
6/21/2020 7:30,2,20.58
6/21/2020 7:30,1,20.5
6/21/2020 7:30,0.5,20.49
6/21/2020 8:30,9.19,22.21
6/21/2020 8:30,7,22.21
6/21/2020 8:30,6,22.21
6/21/2020 8:30,5,22.22
6/21/2020 8:30,4,22.18
6/21/2020 8:30,3,22.11
6/21/2020 8:30,2,21.01
6/21/2020 8:30,1,20.5
6/21/2020 8:30,0.5,20.5
6/21/2020 9:30,9.19,22.19
6/21/2020 9:30,7,22.19
6/21/2020 9:30,6,22.19
6/21/2020 9:30,5,22.19
6/21/2020 9:30,4,22.17
6/21/2020 9:30,3,22.11
6/21/2020 9:30,2,21.31
6/21/2020 9:30,1,20.5
6/21/2020 9:30,0.5,20.49
6/21/2020 10:30,9.2,22.08
6/21/2020 10:30,7,22.08
6/21/2020 10:30,6,22.08
6/21/2020 10:30,5,22.11
6/21/2020 10:30,4,22.1
6/21/2020 10:30,3,22.09
6/21/2020 10:30,2,21.35
6/21/2020 10:30,1,20.5
6/21/2020 10:30,0.5,20.49
6/21/2020 11:30,9.2,22.09
6/21/2020 11:30,7,22.09
6/21/2020 11:30,6,22.09
6/21/2020 11:30,5,22.08
6/21/2020 11:30,4,22.05
6/21/2020 11:30,3,21.99
6/21/2020 11:30,2,21.17
6/21/2020 11:30,1,20.49
6/21/2020 11:30,0.5,20.48
6/21/2020 12:30,9.2,22.09
6/21/2020 12:30,7,22.09
6/21/2020 12:30,6,22.09
6/21/2020 12:30,5,22.06
6/21/2020 12:30,4,21.99
6/21/2020 12:30,3,21.96
6/21/2020 12:30,2,21.33
6/21/2020 12:30,1,20.5
6/21/2020 12:30,0.5,20.49
6/21/2020 13:30,9.2,22.1
6/21/2020 13:30,7,22.1
6/21/2020 13:30,6,22.1
6/21/2020 13:30,5,22
6/21/2020 13:30,4,21.95
6/21/2020 13:30,3,21.91
6/21/2020 13:30,2,21.75
6/21/2020 13:30,1,20.52
6/21/2020 13:30,0.5,20.5
6/21/2020 14:30,9.19,22.16
6/21/2020 14:30,7,22.16
6/21/2020 14:30,6,22.16
6/21/2020 14:30,5,22.01
6/21/2020 14:30,4,21.9
6/21/2020 14:30,3,21.84
6/21/2020 14:30,2,21.72
6/21/2020 14:30,1,20.57
6/21/2020 14:30,0.5,20.51
6/21/2020 15:30,9.19,21.95
6/21/2020 15:30,7,21.95
6/21/2020 15:30,6,21.95
6/21/2020 15:30,5,21.9
6/21/2020 15:30,4,21.8
6/21/2020 15:30,3,21.71
6/21/2020 15:30,2,21.66
6/21/2020 15:30,1,20.56
6/21/2020 15:30,0.5,20.52
6/21/2020 16:30,9.19,21.87
6/21/2020 16:30,7,21.87
6/21/2020 16:30,6,21.87
6/21/2020 16:30,5,21.84
6/21/2020 16:30,4,21.72
6/21/2020 16:30,3,21.64
6/21/2020 16:30,2,21.44
6/21/2020 16:30,1,20.58
6/21/2020 16:30,0.5,20.53
6/21/2020 17:30,9.19,22.01
6/21/2020 17:30,7,22.01
6/21/2020 17:30,6,22.01
6/21/2020 17:30,5,21.91
6/21/2020 17:30,4,21.78
6/21/2020 17:30,3,21.72
6/21/2020 17:30,2,21.64
6/21/2020 17:30,1,21.49
6/21/2020 17:30,0.5,20.56
6/21/2020 18:30,9.19,21.96
6/21/2020 18:30,7,21.96
6/21/2020 18:30,6,21.96
6/21/2020 18:30,5,21.88
6/21/2020 18:30,4,21.65
6/21/2020 18:30,3,21.61
6/21/2020 18:30,2,21.14
6/21/2020 18:30,1,20.59
6/21/2020 18:30,0.5,20.54
6/21/2020 19:30,9.18,22.18
6/21/2020 19:30,7,22.15
6/21/2020 19:30,6,22.05
6/21/2020 19:30,5,21.76
6/21/2020 19:30,4,21.64
6/21/2020 19:30,3,21.53
6/21/2020 19:30,2,21.12
6/21/2020 19:30,1,20.62
6/21/2020 19:30,0.5,20.55
6/21/2020 20:30,9.19,22.43
6/21/2020 20:30,7,22.36
6/21/2020 20:30,6,22.13
6/21/2020 20:30,5,21.76
6/21/2020 20:30,4,21.61
6/21/2020 20:30,3,21.52
6/21/2020 20:30,2,20.9
6/21/2020 20:30,1,20.6
6/21/2020 20:30,0.5,20.54
6/21/2020 21:30,9.19,22.46
6/21/2020 21:30,7,22.35
6/21/2020 21:30,6,22.04
6/21/2020 21:30,5,21.61
6/21/2020 21:30,4,21.49
6/21/2020 21:30,3,21.25
6/21/2020 21:30,2,20.7
6/21/2020 21:30,1,20.56
6/21/2020 21:30,0.5,20.52
6/21/2020 22:30,9.19,22.92
6/21/2020 22:30,7,22.74
6/21/2020 22:30,6,22.21
6/21/2020 22:30,5,21.62
6/21/2020 22:30,4,21.49
6/21/2020 22:30,3,21.39
6/21/2020 22:30,2,20.77
6/21/2020 22:30,1,20.55
6/21/2020 22:30,0.5,20.53
6/21/2020 23:30,9.19,22.91
6/21/2020 23:30,7,22.75
6/21/2020 23:30,6,22.24
6/21/2020 23:30,5,21.6
6/21/2020 23:30,4,21.49
6/21/2020 23:30,3,21.45
6/21/2020 23:30,2,20.99
6/21/2020 23:30,1,20.56
6/21/2020 23:30,0.5,20.54
6/22/2020 0:30,9.19,22.7
6/22/2020 0:30,7,22.57
6/22/2020 0:30,6,22.17
6/22/2020 0:30,5,21.63
6/22/2020 0:30,4,21.48
6/22/2020 0:30,3,21.45
6/22/2020 0:30,2,21.03
6/22/2020 0:30,1,20.57
6/22/2020 0:30,0.5,20.54
6/22/2020 1:30,9.19,22.48
6/22/2020 1:30,7,22.39
6/22/2020 1:30,6,22.09
6/22/2020 1:30,5,21.62
6/22/2020 1:30,4,21.47
6/22/2020 1:30,3,21.42
6/22/2020 1:30,2,20.87
6/22/2020 1:30,1,20.56
6/22/2020 1:30,0.5,20.54
6/22/2020 2:30,9.2,22.47
6/22/2020 2:30,7,22.39
6/22/2020 2:30,6,22.13
6/22/2020 2:30,5,21.8
6/22/2020 2:30,4,21.54
6/22/2020 2:30,3,21.45
6/22/2020 2:30,2,21.08
6/22/2020 2:30,1,20.61
6/22/2020 2:30,0.5,20.54
6/22/2020 3:30,9.2,22.56
6/22/2020 3:30,7,22.56
6/22/2020 3:30,6,22.56
6/22/2020 3:30,5,22.11
6/22/2020 3:30,4,21.62
6/22/2020 3:30,3,21.48
6/22/2020 3:30,2,21.08
6/22/2020 3:30,1,20.6
6/22/2020 3:30,0.5,20.6
6/22/2020 4:30,9.2,22.8
6/22/2020 4:30,7,22.8
6/22/2020 4:30,6,22.8
6/22/2020 4:30,5,22.72
6/22/2020 4:30,4,22.47
6/22/2020 4:30,3,21.86
6/22/2020 4:30,2,21.44
6/22/2020 4:30,1,20.79
6/22/2020 4:30,0.5,20.7
6/22/2020 5:30,9.19,22.8
6/22/2020 5:30,7,22.8
6/22/2020 5:30,6,22.8
6/22/2020 5:30,5,22.66
6/22/2020 5:30,4,22.4
6/22/2020 5:30,3,21.79
6/22/2020 5:30,2,21.43
6/22/2020 5:30,1,20.83
6/22/2020 5:30,0.5,20.6
6/22/2020 6:30,9.19,22.64
6/22/2020 6:30,7,22.64
6/22/2020 6:30,6,22.64
6/22/2020 6:30,5,22.55
6/22/2020 6:30,4,22.33
6/22/2020 6:30,3,21.78
6/22/2020 6:30,2,21.28
6/22/2020 6:30,1,20.75
6/22/2020 6:30,0.5,20.65
6/22/2020 7:30,9.19,22.45
6/22/2020 7:30,7,22.45
6/22/2020 7:30,6,22.45
6/22/2020 7:30,5,22.45
6/22/2020 7:30,4,22.22
6/22/2020 7:30,3,21.75
6/22/2020 7:30,2,21.37
6/22/2020 7:30,1,20.93
6/22/2020 7:30,0.5,20.66
6/22/2020 8:30,9.19,22.35
6/22/2020 8:30,7,22.35
6/22/2020 8:30,6,22.35
6/22/2020 8:30,5,22.33
6/22/2020 8:30,4,21.89
6/22/2020 8:30,3,21.58
6/22/2020 8:30,2,21.29
6/22/2020 8:30,1,20.79
6/22/2020 8:30,0.5,20.65
6/22/2020 9:30,9.19,22.21
6/22/2020 9:30,7,22.21
6/22/2020 9:30,6,22.21
6/22/2020 9:30,5,22.2
6/22/2020 9:30,4,21.75
6/22/2020 9:30,3,21.54
6/22/2020 9:30,2,21.31
6/22/2020 9:30,1,20.8
6/22/2020 9:30,0.5,20.65
6/22/2020 10:30,9.19,22.14
6/22/2020 10:30,7,22.12
6/22/2020 10:30,6,22.06
6/22/2020 10:30,5,21.93
6/22/2020 10:30,4,21.59
6/22/2020 10:30,3,21.48
6/22/2020 10:30,2,21.22
6/22/2020 10:30,1,20.69
6/22/2020 10:30,0.5,20.62
6/22/2020 11:30,9.19,22.04
6/22/2020 11:30,7,22.02
6/22/2020 11:30,6,21.93
6/22/2020 11:30,5,21.8
6/22/2020 11:30,4,21.58
6/22/2020 11:30,3,21.48
6/22/2020 11:30,2,21.14
6/22/2020 11:30,1,20.66
6/22/2020 11:30,0.5,20.62
6/22/2020 12:30,9.2,22.02
6/22/2020 12:30,7,21.97
6/22/2020 12:30,6,21.83
6/22/2020 12:30,5,21.64
6/22/2020 12:30,4,21.54
6/22/2020 12:30,3,21.5
6/22/2020 12:30,2,21.13
6/22/2020 12:30,1,20.63
6/22/2020 12:30,0.5,20.62
6/22/2020 13:30,9.19,21.97
6/22/2020 13:30,7,21.92
6/22/2020 13:30,6,21.78
6/22/2020 13:30,5,21.63
6/22/2020 13:30,4,21.52
6/22/2020 13:30,3,21.47
6/22/2020 13:30,2,21.09
6/22/2020 13:30,1,20.62
6/22/2020 13:30,0.5,20.61
6/22/2020 14:30,9.19,21.97
6/22/2020 14:30,7,21.91
6/22/2020 14:30,6,21.74
6/22/2020 14:30,5,21.55
6/22/2020 14:30,4,21.47
6/22/2020 14:30,3,21.42
6/22/2020 14:30,2,21.08
6/22/2020 14:30,1,20.61
6/22/2020 14:30,0.5,20.6
6/22/2020 15:30,9.19,22.31
6/22/2020 15:30,7,22.2
6/22/2020 15:30,6,21.87
6/22/2020 15:30,5,21.55
6/22/2020 15:30,4,21.46
6/22/2020 15:30,3,21.42
6/22/2020 15:30,2,20.99
6/22/2020 15:30,1,20.6
6/22/2020 15:30,0.5,20.6
6/22/2020 16:30,9.18,22.94
6/22/2020 16:30,7,22.74
6/22/2020 16:30,6,22.15
6/22/2020 16:30,5,21.54
6/22/2020 16:30,4,21.47
6/22/2020 16:30,3,21.4
6/22/2020 16:30,2,21.2
6/22/2020 16:30,1,20.63
6/22/2020 16:30,0.5,20.6
6/22/2020 17:30,9.18,24.14
6/22/2020 17:30,7,23.78
6/22/2020 17:30,6,22.68
6/22/2020 17:30,5,21.55
6/22/2020 17:30,4,21.51
6/22/2020 17:30,3,21.43
6/22/2020 17:30,2,21.24
6/22/2020 17:30,1,20.61
6/22/2020 17:30,0.5,20.59
6/22/2020 18:30,9.18,24.86
6/22/2020 18:30,7,24.39
6/22/2020 18:30,6,23
6/22/2020 18:30,5,21.6
6/22/2020 18:30,4,21.52
6/22/2020 18:30,3,21.42
6/22/2020 18:30,2,21.13
6/22/2020 18:30,1,20.61
6/22/2020 18:30,0.5,20.59
6/22/2020 19:30,9.18,25.05
6/22/2020 19:30,7,24.56
6/22/2020 19:30,6,23.1
6/22/2020 19:30,5,21.61
6/22/2020 19:30,4,21.54
6/22/2020 19:30,3,21.42
6/22/2020 19:30,2,21.28
6/22/2020 19:30,1,20.63
6/22/2020 19:30,0.5,20.6
6/22/2020 20:30,9.18,25.21
6/22/2020 20:30,7,24.7
6/22/2020 20:30,6,23.16
6/22/2020 20:30,5,21.59
6/22/2020 20:30,4,21.46
6/22/2020 20:30,3,21.38
6/22/2020 20:30,2,21.23
6/22/2020 20:30,1,20.63
6/22/2020 20:30,0.5,20.6
6/22/2020 21:30,9.19,25.27
6/22/2020 21:30,7,24.77
6/22/2020 21:30,6,23.26
6/22/2020 21:30,5,21.68
6/22/2020 21:30,4,21.54
6/22/2020 21:30,3,21.41
6/22/2020 21:30,2,21.1
6/22/2020 21:30,1,20.62
6/22/2020 21:30,0.5,20.61
6/22/2020 22:30,9.19,25.34
6/22/2020 22:30,7,24.95
6/22/2020 22:30,6,23.79
6/22/2020 22:30,5,22.5
6/22/2020 22:30,4,21.95
6/22/2020 22:30,3,21.69
6/22/2020 22:30,2,21.43
6/22/2020 22:30,1,20.83
6/22/2020 22:30,0.5,20.66
6/22/2020 23:30,9.18,25.26
6/22/2020 23:30,7,24.92
6/22/2020 23:30,6,23.89
6/22/2020 23:30,5,22.65
6/22/2020 23:30,4,22.03
6/22/2020 23:30,3,21.75
6/22/2020 23:30,2,21.49
6/22/2020 23:30,1,21.13
6/22/2020 23:30,0.5,20.7
6/23/2020 0:30,9.18,25.38
6/23/2020 0:30,7,25.06
6/23/2020 0:30,6,24.1
6/23/2020 0:30,5,23.09
6/23/2020 0:30,4,22.6
6/23/2020 0:30,3,21.97
6/23/2020 0:30,2,21.57
6/23/2020 0:30,1,21.29
6/23/2020 0:30,0.5,20.72
6/23/2020 1:30,9.19,25.31
6/23/2020 1:30,7,24.91
6/23/2020 1:30,6,23.74
6/23/2020 1:30,5,22.06
6/23/2020 1:30,4,21.68
6/23/2020 1:30,3,21.52
6/23/2020 1:30,2,21.17
6/23/2020 1:30,1,20.71
6/23/2020 1:30,0.5,20.7
6/23/2020 2:30,9.19,24.48
6/23/2020 2:30,7,24.12
6/23/2020 2:30,6,23.03
6/23/2020 2:30,5,21.76
6/23/2020 2:30,4,21.58
6/23/2020 2:30,3,21.35
6/23/2020 2:30,2,20.87
6/23/2020 2:30,1,20.68
6/23/2020 2:30,0.5,20.68
6/23/2020 3:30,9.19,24.11
6/23/2020 3:30,7,23.93
6/23/2020 3:30,6,23.41
6/23/2020 3:30,5,22.35
6/23/2020 3:30,4,21.71
6/23/2020 3:30,3,21.52
6/23/2020 3:30,2,21.01
6/23/2020 3:30,1,20.65
6/23/2020 3:30,0.5,20.64
6/23/2020 4:30,9.19,23.64
6/23/2020 4:30,7,23.55
6/23/2020 4:30,6,23.3
6/23/2020 4:30,5,22.56
6/23/2020 4:30,4,21.75
6/23/2020 4:30,3,21.56
6/23/2020 4:30,2,21.02
6/23/2020 4:30,1,20.63
6/23/2020 4:30,0.5,20.63
6/23/2020 5:30,9.19,23.59
6/23/2020 5:30,7,23.39
6/23/2020 5:30,6,22.81
6/23/2020 5:30,5,21.95
6/23/2020 5:30,4,21.64
6/23/2020 5:30,3,21.48
6/23/2020 5:30,2,20.86
6/23/2020 5:30,1,20.62
6/23/2020 5:30,0.5,20.62
6/23/2020 6:30,9.19,23.23
6/23/2020 6:30,7,23.12
6/23/2020 6:30,6,22.79
6/23/2020 6:30,5,22.07
6/23/2020 6:30,4,21.74
6/23/2020 6:30,3,21.57
6/23/2020 6:30,2,21.18
6/23/2020 6:30,1,20.73
6/23/2020 6:30,0.5,20.63
6/23/2020 7:30,9.19,23.72
6/23/2020 7:30,7,23.72
6/23/2020 7:30,6,23.72
6/23/2020 7:30,5,23.04
6/23/2020 7:30,4,21.85
6/23/2020 7:30,3,21.57
6/23/2020 7:30,2,21.23
6/23/2020 7:30,1,20.71
6/23/2020 7:30,0.5,20.65
6/23/2020 8:30,9.19,22.84
6/23/2020 8:30,7,22.8
6/23/2020 8:30,6,22.69
6/23/2020 8:30,5,22.04
6/23/2020 8:30,4,21.59
6/23/2020 8:30,3,21.44
6/23/2020 8:30,2,20.93
6/23/2020 8:30,1,20.64
6/23/2020 8:30,0.5,20.62
6/23/2020 9:30,9.19,22.33
6/23/2020 9:30,7,22.27
6/23/2020 9:30,6,22.07
6/23/2020 9:30,5,21.74
6/23/2020 9:30,4,21.54
6/23/2020 9:30,3,21.41
6/23/2020 9:30,2,20.9
6/23/2020 9:30,1,20.63
6/23/2020 9:30,0.5,20.63
6/23/2020 10:30,9.19,22.34
6/23/2020 10:30,7,22.24
6/23/2020 10:30,6,21.92
6/23/2020 10:30,5,21.57
6/23/2020 10:30,4,21.5
6/23/2020 10:30,3,21.45
6/23/2020 10:30,2,21.25
6/23/2020 10:30,1,20.72
6/23/2020 10:30,0.5,20.64
6/23/2020 11:30,9.19,22.5
6/23/2020 11:30,7,22.38
6/23/2020 11:30,6,22.02
6/23/2020 11:30,5,21.61
6/23/2020 11:30,4,21.54
6/23/2020 11:30,3,21.47
6/23/2020 11:30,2,21.34
6/23/2020 11:30,1,21.05
6/23/2020 11:30,0.5,20.72
6/23/2020 12:30,9.19,22.33
6/23/2020 12:30,7,22.24
6/23/2020 12:30,6,21.99
6/23/2020 12:30,5,21.67
6/23/2020 12:30,4,21.58
6/23/2020 12:30,3,21.5
6/23/2020 12:30,2,21.37
6/23/2020 12:30,1,20.97
6/23/2020 12:30,0.5,20.72
6/23/2020 13:30,9.18,22.21
6/23/2020 13:30,7,22.15
6/23/2020 13:30,6,21.96
6/23/2020 13:30,5,21.71
6/23/2020 13:30,4,21.61
6/23/2020 13:30,3,21.54
6/23/2020 13:30,2,21.44
6/23/2020 13:30,1,21.22
6/23/2020 13:30,0.5,20.89
6/23/2020 14:30,9.18,22.24
6/23/2020 14:30,7,22.16
6/23/2020 14:30,6,21.93
6/23/2020 14:30,5,21.68
6/23/2020 14:30,4,21.61
6/23/2020 14:30,3,21.56
6/23/2020 14:30,2,21.44
6/23/2020 14:30,1,21.04
6/23/2020 14:30,0.5,20.67
6/23/2020 15:30,9.18,22.34
6/23/2020 15:30,7,22.27
6/23/2020 15:30,6,22.06
6/23/2020 15:30,5,21.74
6/23/2020 15:30,4,21.64
6/23/2020 15:30,3,21.59
6/23/2020 15:30,2,21.33
6/23/2020 15:30,1,20.69
6/23/2020 15:30,0.5,20.66
6/23/2020 16:30,9.18,23.08
6/23/2020 16:30,7,22.93
6/23/2020 16:30,6,22.48
6/23/2020 16:30,5,21.81
6/23/2020 16:30,4,21.69
6/23/2020 16:30,3,21.63
6/23/2020 16:30,2,21.17
6/23/2020 16:30,1,20.67
6/23/2020 16:30,0.5,20.64
6/23/2020 17:30,9.18,23.97
6/23/2020 17:30,7,23.72
6/23/2020 17:30,6,22.97
6/23/2020 17:30,5,22.05
6/23/2020 17:30,4,21.8
6/23/2020 17:30,3,21.74
6/23/2020 17:30,2,21.23
6/23/2020 17:30,1,20.67
6/23/2020 17:30,0.5,20.64
6/23/2020 18:30,9.18,24.41
6/23/2020 18:30,7,24.13
6/23/2020 18:30,6,23.31
6/23/2020 18:30,5,22.41
6/23/2020 18:30,4,22.03
6/23/2020 18:30,3,21.84
6/23/2020 18:30,2,21.63
6/23/2020 18:30,1,20.82
6/23/2020 18:30,0.5,20.67
6/23/2020 19:30,9.18,23.82
6/23/2020 19:30,7,23.65
6/23/2020 19:30,6,23.11
6/23/2020 19:30,5,22.44
6/23/2020 19:30,4,22.04
6/23/2020 19:30,3,21.86
6/23/2020 19:30,2,21.31
6/23/2020 19:30,1,20.66
6/23/2020 19:30,0.5,20.63
6/23/2020 20:30,9.18,25.36
6/23/2020 20:30,7,24.96
6/23/2020 20:30,6,23.75
6/23/2020 20:30,5,22.47
6/23/2020 20:30,4,22.19
6/23/2020 20:30,3,21.92
6/23/2020 20:30,2,21.45
6/23/2020 20:30,1,20.69
6/23/2020 20:30,0.5,20.64
6/23/2020 21:30,9.18,25.68
6/23/2020 21:30,7,25.24
6/23/2020 21:30,6,23.91
6/23/2020 21:30,5,22.49
6/23/2020 21:30,4,22.16
6/23/2020 21:30,3,21.91
6/23/2020 21:30,2,21.36
6/23/2020 21:30,1,20.66
6/23/2020 21:30,0.5,20.63
6/23/2020 22:30,9.18,25.85
6/23/2020 22:30,7,25.37
6/23/2020 22:30,6,23.95
6/23/2020 22:30,5,22.41
6/23/2020 22:30,4,22.07
6/23/2020 22:30,3,21.85
6/23/2020 22:30,2,21.21
6/23/2020 22:30,1,20.63
6/23/2020 22:30,0.5,20.62
6/23/2020 23:30,9.18,25.59
6/23/2020 23:30,7,25.14
6/23/2020 23:30,6,23.81
6/23/2020 23:30,5,22.37
6/23/2020 23:30,4,21.96
6/23/2020 23:30,3,21.54
6/23/2020 23:30,2,20.81
6/23/2020 23:30,1,20.62
6/23/2020 23:30,0.5,20.61
6/24/2020 0:30,9.18,25.56
6/24/2020 0:30,7,25.13
6/24/2020 0:30,6,23.83
6/24/2020 0:30,5,22.43
6/24/2020 0:30,4,21.94
6/24/2020 0:30,3,21.44
6/24/2020 0:30,2,20.87
6/24/2020 0:30,1,20.65
6/24/2020 0:30,0.5,20.61
6/24/2020 1:30,9.19,25.35
6/24/2020 1:30,7,24.95
6/24/2020 1:30,6,23.75
6/24/2020 1:30,5,22.46
6/24/2020 1:30,4,21.97
6/24/2020 1:30,3,21.44
6/24/2020 1:30,2,21.01
6/24/2020 1:30,1,20.72
6/24/2020 1:30,0.5,20.61
6/24/2020 2:30,9.19,24.99
6/24/2020 2:30,7,24.66
6/24/2020 2:30,6,23.67
6/24/2020 2:30,5,22.5
6/24/2020 2:30,4,21.88
6/24/2020 2:30,3,21.5
6/24/2020 2:30,2,21
6/24/2020 2:30,1,20.72
6/24/2020 2:30,0.5,20.62
6/24/2020 3:30,9.18,24.83
6/24/2020 3:30,7,24.56
6/24/2020 3:30,6,23.74
6/24/2020 3:30,5,22.61
6/24/2020 3:30,4,21.8
6/24/2020 3:30,3,21.46
6/24/2020 3:30,2,21.07
6/24/2020 3:30,1,20.69
6/24/2020 3:30,0.5,20.62
6/24/2020 4:30,9.19,24.4
6/24/2020 4:30,7,24.22
6/24/2020 4:30,6,23.69
6/24/2020 4:30,5,22.93
6/24/2020 4:30,4,21.84
6/24/2020 4:30,3,21.46
6/24/2020 4:30,2,21.08
6/24/2020 4:30,1,20.67
6/24/2020 4:30,0.5,20.65
6/24/2020 5:30,9.19,24.33
6/24/2020 5:30,7,24.27
6/24/2020 5:30,6,24.11
6/24/2020 5:30,5,23.34
6/24/2020 5:30,4,22.04
6/24/2020 5:30,3,21.53
6/24/2020 5:30,2,21.21
6/24/2020 5:30,1,20.68
6/24/2020 5:30,0.5,20.66
6/24/2020 6:30,9.18,24.28
6/24/2020 6:30,7,24.28
6/24/2020 6:30,6,24.28
6/24/2020 6:30,5,23.89
6/24/2020 6:30,4,22.55
6/24/2020 6:30,3,22.02
6/24/2020 6:30,2,21.57
6/24/2020 6:30,1,21.26
6/24/2020 6:30,0.5,20.75
6/24/2020 7:30,9.18,24.37
6/24/2020 7:30,7,24.37
6/24/2020 7:30,6,24.37
6/24/2020 7:30,5,24.34
6/24/2020 7:30,4,23.23
6/24/2020 7:30,3,22.64
6/24/2020 7:30,2,21.69
6/24/2020 7:30,1,21.21
6/24/2020 7:30,0.5,20.68
6/24/2020 8:30,9.19,24.45
6/24/2020 8:30,7,24.45
6/24/2020 8:30,6,24.45
6/24/2020 8:30,5,24.46
6/24/2020 8:30,4,24.41
6/24/2020 8:30,3,23.07
6/24/2020 8:30,2,21.91
6/24/2020 8:30,1,21.24
6/24/2020 8:30,0.5,20.72
6/24/2020 9:30,9.19,24.42
6/24/2020 9:30,7,24.42
6/24/2020 9:30,6,24.42
6/24/2020 9:30,5,24.43
6/24/2020 9:30,4,24.41
6/24/2020 9:30,3,23.27
6/24/2020 9:30,2,22.04
6/24/2020 9:30,1,21.25
6/24/2020 9:30,0.5,20.72
6/24/2020 10:30,9.19,24.44
6/24/2020 10:30,7,24.44
6/24/2020 10:30,6,24.44
6/24/2020 10:30,5,24.45
6/24/2020 10:30,4,24.15
6/24/2020 10:30,3,22.44
6/24/2020 10:30,2,21.33
6/24/2020 10:30,1,20.69
6/24/2020 10:30,0.5,20.6
6/24/2020 11:30,9.18,24.39
6/24/2020 11:30,7,24.39
6/24/2020 11:30,6,24.39
6/24/2020 11:30,5,23.84
6/24/2020 11:30,4,22.16
6/24/2020 11:30,3,21.6
6/24/2020 11:30,2,21.14
6/24/2020 11:30,1,20.66
6/24/2020 11:30,0.5,20.61
6/24/2020 12:30,9.19,23.35
6/24/2020 12:30,7,23.35
6/24/2020 12:30,6,23.35
6/24/2020 12:30,5,22.92
6/24/2020 12:30,4,21.75
6/24/2020 12:30,3,21.47
6/24/2020 12:30,2,21.02
6/24/2020 12:30,1,20.65
6/24/2020 12:30,0.5,20.6
6/24/2020 13:30,9.18,23.31
6/24/2020 13:30,7,23.31
6/24/2020 13:30,6,23.31
6/24/2020 13:30,5,22.25
6/24/2020 13:30,4,21.65
6/24/2020 13:30,3,21.41
6/24/2020 13:30,2,20.98
6/24/2020 13:30,1,20.61
6/24/2020 13:30,0.5,20.58
6/24/2020 14:30,9.18,23.08
6/24/2020 14:30,7,22.99
6/24/2020 14:30,6,22.72
6/24/2020 14:30,5,22.12
6/24/2020 14:30,4,21.68
6/24/2020 14:30,3,21.33
6/24/2020 14:30,2,20.92
6/24/2020 14:30,1,20.66
6/24/2020 14:30,0.5,20.6
6/24/2020 15:30,9.18,23.18
6/24/2020 15:30,7,23.17
6/24/2020 15:30,6,23.14
6/24/2020 15:30,5,22.47
6/24/2020 15:30,4,21.85
6/24/2020 15:30,3,21.6
6/24/2020 15:30,2,20.97
6/24/2020 15:30,1,20.71
6/24/2020 15:30,0.5,20.64
6/24/2020 16:30,9.18,23.63
6/24/2020 16:30,7,23.63
6/24/2020 16:30,6,23.63
6/24/2020 16:30,5,22.67
6/24/2020 16:30,4,22.02
6/24/2020 16:30,3,21.75
6/24/2020 16:30,2,21.11
6/24/2020 16:30,1,20.73
6/24/2020 16:30,0.5,20.69
6/24/2020 17:30,9.18,23.67
6/24/2020 17:30,7,23.67
6/24/2020 17:30,6,23.67
6/24/2020 17:30,5,22.61
6/24/2020 17:30,4,22.14
6/24/2020 17:30,3,21.88
6/24/2020 17:30,2,21.18
6/24/2020 17:30,1,20.72
6/24/2020 17:30,0.5,20.69
6/24/2020 18:30,9.17,24.23
6/24/2020 18:30,7,24.19
6/24/2020 18:30,6,24.07
6/24/2020 18:30,5,23.23
6/24/2020 18:30,4,22.31
6/24/2020 18:30,3,22.17
6/24/2020 18:30,2,21.44
6/24/2020 18:30,1,20.71
6/24/2020 18:30,0.5,20.69
6/24/2020 19:30,9.18,24.63
6/24/2020 19:30,7,24.52
6/24/2020 19:30,6,24.21
6/24/2020 19:30,5,23.32
6/24/2020 19:30,4,22.4
6/24/2020 19:30,3,22.25
6/24/2020 19:30,2,21.38
6/24/2020 19:30,1,20.67
6/24/2020 19:30,0.5,20.65
6/24/2020 20:30,9.17,25.23
6/24/2020 20:30,7,24.98
6/24/2020 20:30,6,24.21
6/24/2020 20:30,5,23.07
6/24/2020 20:30,4,22.46
6/24/2020 20:30,3,22.37
6/24/2020 20:30,2,21.49
6/24/2020 20:30,1,20.67
6/24/2020 20:30,0.5,20.64
6/24/2020 21:30,9.17,25.07
6/24/2020 21:30,7,24.81
6/24/2020 21:30,6,24.05
6/24/2020 21:30,5,22.86
6/24/2020 21:30,4,22.5
6/24/2020 21:30,3,22.28
6/24/2020 21:30,2,21.24
6/24/2020 21:30,1,20.65
6/24/2020 21:30,0.5,20.65
6/24/2020 22:30,9.17,25.16
6/24/2020 22:30,7,24.91
6/24/2020 22:30,6,24.18
6/24/2020 22:30,5,22.85
6/24/2020 22:30,4,22.55
6/24/2020 22:30,3,21.82
6/24/2020 22:30,2,20.84
6/24/2020 22:30,1,20.65
6/24/2020 22:30,0.5,20.65
6/24/2020 23:30,9.17,25.09
6/24/2020 23:30,7,24.9
6/24/2020 23:30,6,24.36
6/24/2020 23:30,5,23.5
6/24/2020 23:30,4,22.78
6/24/2020 23:30,3,22.42
6/24/2020 23:30,2,21.11
6/24/2020 23:30,1,20.66
6/24/2020 23:30,0.5,20.65
6/25/2020 0:30,9.18,25.06
6/25/2020 0:30,7,24.94
6/25/2020 0:30,6,24.57
6/25/2020 0:30,5,23.83
6/25/2020 0:30,4,23.02
6/25/2020 0:30,3,22.45
6/25/2020 0:30,2,20.93
6/25/2020 0:30,1,20.65
6/25/2020 0:30,0.5,20.65
6/25/2020 1:30,9.18,24.94
6/25/2020 1:30,7,24.85
6/25/2020 1:30,6,24.59
6/25/2020 1:30,5,23.97
6/25/2020 1:30,4,23.18
6/25/2020 1:30,3,22.18
6/25/2020 1:30,2,21.04
6/25/2020 1:30,1,20.65
6/25/2020 1:30,0.5,20.64
6/25/2020 2:30,9.18,24.74
6/25/2020 2:30,7,24.72
6/25/2020 2:30,6,24.66
6/25/2020 2:30,5,24.21
6/25/2020 2:30,4,23.45
6/25/2020 2:30,3,22.38
6/25/2020 2:30,2,21.1
6/25/2020 2:30,1,20.66
6/25/2020 2:30,0.5,20.64
6/25/2020 3:30,9.18,24.74
6/25/2020 3:30,7,24.74
6/25/2020 3:30,6,24.74
6/25/2020 3:30,5,24.41
6/25/2020 3:30,4,23.04
6/25/2020 3:30,3,21.76
6/25/2020 3:30,2,20.97
6/25/2020 3:30,1,20.63
6/25/2020 3:30,0.5,20.61
6/25/2020 4:30,9.18,24.62
6/25/2020 4:30,7,24.62
6/25/2020 4:30,6,24.62
6/25/2020 4:30,5,24.29
6/25/2020 4:30,4,22.87
6/25/2020 4:30,3,21.93
6/25/2020 4:30,2,21.13
6/25/2020 4:30,1,20.63
6/25/2020 4:30,0.5,20.62
6/25/2020 5:30,9.18,24.49
6/25/2020 5:30,7,24.49
6/25/2020 5:30,6,24.47
6/25/2020 5:30,5,24.1
6/25/2020 5:30,4,22.65
6/25/2020 5:30,3,21.72
6/25/2020 5:30,2,21.05
6/25/2020 5:30,1,20.66
6/25/2020 5:30,0.5,20.62
6/25/2020 6:30,9.18,24.8
6/25/2020 6:30,7,24.8
6/25/2020 6:30,6,24.8
6/25/2020 6:30,5,24.55
6/25/2020 6:30,4,23.44
6/25/2020 6:30,3,21.98
6/25/2020 6:30,2,21.17
6/25/2020 6:30,1,20.68
6/25/2020 6:30,0.5,20.63
6/25/2020 7:30,9.18,24.55
6/25/2020 7:30,7,24.55
6/25/2020 7:30,6,24.55
6/25/2020 7:30,5,24.31
6/25/2020 7:30,4,22.79
6/25/2020 7:30,3,21.81
6/25/2020 7:30,2,21.19
6/25/2020 7:30,1,20.73
6/25/2020 7:30,0.5,20.64
6/25/2020 8:30,9.18,24.59
6/25/2020 8:30,7,24.59
6/25/2020 8:30,6,24.59
6/25/2020 8:30,5,24.16
6/25/2020 8:30,4,22.49
6/25/2020 8:30,3,21.68
6/25/2020 8:30,2,21.05
6/25/2020 8:30,1,20.67
6/25/2020 8:30,0.5,20.63
6/25/2020 9:30,9.18,24.73
6/25/2020 9:30,7,24.73
6/25/2020 9:30,6,24.73
6/25/2020 9:30,5,24.39
6/25/2020 9:30,4,22.5
6/25/2020 9:30,3,21.55
6/25/2020 9:30,2,21.04
6/25/2020 9:30,1,20.67
6/25/2020 9:30,0.5,20.63
6/25/2020 10:30,9.18,24.69
6/25/2020 10:30,7,24.69
6/25/2020 10:30,6,24.69
6/25/2020 10:30,5,24.27
6/25/2020 10:30,4,22.45
6/25/2020 10:30,3,21.63
6/25/2020 10:30,2,21.16
6/25/2020 10:30,1,20.68
6/25/2020 10:30,0.5,20.62
6/25/2020 11:30,9.18,24.99
6/25/2020 11:30,7,24.99
6/25/2020 11:30,6,24.99
6/25/2020 11:30,5,24.54
6/25/2020 11:30,4,22.64
6/25/2020 11:30,3,21.8
6/25/2020 11:30,2,21.21
6/25/2020 11:30,1,20.72
6/25/2020 11:30,0.5,20.62
6/25/2020 12:30,9.18,24.74
6/25/2020 12:30,7,24.74
6/25/2020 12:30,6,24.74
6/25/2020 12:30,5,23.82
6/25/2020 12:30,4,22.42
6/25/2020 12:30,3,21.63
6/25/2020 12:30,2,21.01
6/25/2020 12:30,1,20.64
6/25/2020 12:30,0.5,20.62
6/25/2020 13:30,9.18,24.45
6/25/2020 13:30,7,24.45
6/25/2020 13:30,6,24.45
6/25/2020 13:30,5,23.44
6/25/2020 13:30,4,22.4
6/25/2020 13:30,3,21.52
6/25/2020 13:30,2,20.95
6/25/2020 13:30,1,20.63
6/25/2020 13:30,0.5,20.63
6/25/2020 14:30,9.18,23.89
6/25/2020 14:30,7,23.89
6/25/2020 14:30,6,23.89
6/25/2020 14:30,5,22.98
6/25/2020 14:30,4,22.26
6/25/2020 14:30,3,21.59
6/25/2020 14:30,2,21.1
6/25/2020 14:30,1,20.67
6/25/2020 14:30,0.5,20.64
6/25/2020 15:30,9.17,23.89
6/25/2020 15:30,7,23.89
6/25/2020 15:30,6,23.89
6/25/2020 15:30,5,22.86
6/25/2020 15:30,4,22.33
6/25/2020 15:30,3,21.59
6/25/2020 15:30,2,21.11
6/25/2020 15:30,1,20.7
6/25/2020 15:30,0.5,20.65
6/25/2020 16:30,9.17,24.23
6/25/2020 16:30,7,24.09
6/25/2020 16:30,6,23.67
6/25/2020 16:30,5,22.78
6/25/2020 16:30,4,22.49
6/25/2020 16:30,3,21.76
6/25/2020 16:30,2,21.34
6/25/2020 16:30,1,20.8
6/25/2020 16:30,0.5,20.65
6/25/2020 17:30,9.17,24.85
6/25/2020 17:30,7,24.65
6/25/2020 17:30,6,24.06
6/25/2020 17:30,5,22.95
6/25/2020 17:30,4,22.62
6/25/2020 17:30,3,21.88
6/25/2020 17:30,2,21.33
6/25/2020 17:30,1,20.75
6/25/2020 17:30,0.5,20.65
6/25/2020 18:30,9.17,25.63
6/25/2020 18:30,7,25.3
6/25/2020 18:30,6,24.28
6/25/2020 18:30,5,22.96
6/25/2020 18:30,4,22.62
6/25/2020 18:30,3,21.83
6/25/2020 18:30,2,21.19
6/25/2020 18:30,1,20.69
6/25/2020 18:30,0.5,20.65
6/25/2020 19:30,9.17,25.99
6/25/2020 19:30,7,25.7
6/25/2020 19:30,6,24.84
6/25/2020 19:30,5,23.25
6/25/2020 19:30,4,22.43
6/25/2020 19:30,3,21.81
6/25/2020 19:30,2,21.19
6/25/2020 19:30,1,20.66
6/25/2020 19:30,0.5,20.64
6/25/2020 20:30,9.17,26.82
6/25/2020 20:30,7,26.52
6/25/2020 20:30,6,25.6
6/25/2020 20:30,5,23.7
6/25/2020 20:30,4,22.7
6/25/2020 20:30,3,21.81
6/25/2020 20:30,2,21.15
6/25/2020 20:30,1,20.65
6/25/2020 20:30,0.5,20.64
6/25/2020 21:30,9.17,26.79
6/25/2020 21:30,7,26.5
6/25/2020 21:30,6,25.64
6/25/2020 21:30,5,24.63
6/25/2020 21:30,4,23.42
6/25/2020 21:30,3,22.28
6/25/2020 21:30,2,21.3
6/25/2020 21:30,1,20.69
6/25/2020 21:30,0.5,20.65
6/25/2020 22:30,9.17,26.97
6/25/2020 22:30,7,26.67
6/25/2020 22:30,6,25.76
6/25/2020 22:30,5,24.64
6/25/2020 22:30,4,23.62
6/25/2020 22:30,3,22.17
6/25/2020 22:30,2,21.18
6/25/2020 22:30,1,20.65
6/25/2020 22:30,0.5,20.64
6/25/2020 23:30,9.17,26.88
6/25/2020 23:30,7,26.58
6/25/2020 23:30,6,25.66
6/25/2020 23:30,5,24.61
6/25/2020 23:30,4,23.74
6/25/2020 23:30,3,22.02
6/25/2020 23:30,2,21.07
6/25/2020 23:30,1,20.65
6/25/2020 23:30,0.5,20.65
6/26/2020 0:30,9.17,26.56
6/26/2020 0:30,7,26.31
6/26/2020 0:30,6,25.57
6/26/2020 0:30,5,24.63
6/26/2020 0:30,4,23.77
6/26/2020 0:30,3,21.95
6/26/2020 0:30,2,20.99
6/26/2020 0:30,1,20.65
6/26/2020 0:30,0.5,20.65
6/26/2020 1:30,9.18,26.25
6/26/2020 1:30,7,26.05
6/26/2020 1:30,6,25.44
6/26/2020 1:30,5,24.6
6/26/2020 1:30,4,23.61
6/26/2020 1:30,3,21.78
6/26/2020 1:30,2,20.97
6/26/2020 1:30,1,20.65
6/26/2020 1:30,0.5,20.64
6/26/2020 2:30,9.18,25.9
6/26/2020 2:30,7,25.73
6/26/2020 2:30,6,25.25
6/26/2020 2:30,5,24.57
6/26/2020 2:30,4,22.27
6/26/2020 2:30,3,21.44
6/26/2020 2:30,2,20.93
6/26/2020 2:30,1,20.65
6/26/2020 2:30,0.5,20.64
6/26/2020 3:30,9.18,25.72
6/26/2020 3:30,7,25.57
6/26/2020 3:30,6,25.14
6/26/2020 3:30,5,24.63
6/26/2020 3:30,4,22.18
6/26/2020 3:30,3,21.43
6/26/2020 3:30,2,21.01
6/26/2020 3:30,1,20.67
6/26/2020 3:30,0.5,20.66
6/26/2020 4:30,9.18,25.07
6/26/2020 4:30,7,25.05
6/26/2020 4:30,6,25
6/26/2020 4:30,5,24.74
6/26/2020 4:30,4,22.33
6/26/2020 4:30,3,21.56
6/26/2020 4:30,2,21.2
6/26/2020 4:30,1,20.75
6/26/2020 4:30,0.5,20.67
6/26/2020 5:30,9.18,25.07
6/26/2020 5:30,7,25.07
6/26/2020 5:30,6,25.07
6/26/2020 5:30,5,24.94
6/26/2020 5:30,4,22.56
6/26/2020 5:30,3,21.68
6/26/2020 5:30,2,21.28
6/26/2020 5:30,1,20.73
6/26/2020 5:30,0.5,20.69
6/26/2020 6:30,9.18,25.54
6/26/2020 6:30,7,25.54
6/26/2020 6:30,6,25.54
6/26/2020 6:30,5,25.21
6/26/2020 6:30,4,23.22
6/26/2020 6:30,3,21.99
6/26/2020 6:30,2,21.49
6/26/2020 6:30,1,20.98
6/26/2020 6:30,0.5,20.71
6/26/2020 7:30,9.18,25.62
6/26/2020 7:30,7,25.62
6/26/2020 7:30,6,25.62
6/26/2020 7:30,5,25.42
6/26/2020 7:30,4,24.6
6/26/2020 7:30,3,22.38
6/26/2020 7:30,2,21.54
6/26/2020 7:30,1,21.09
6/26/2020 7:30,0.5,20.67
6/26/2020 8:30,9.17,25.49
6/26/2020 8:30,7,25.49
6/26/2020 8:30,6,25.49
6/26/2020 8:30,5,24.47
6/26/2020 8:30,4,22.3
6/26/2020 8:30,3,21.64
6/26/2020 8:30,2,21.29
6/26/2020 8:30,1,20.67
6/26/2020 8:30,0.5,20.65
6/26/2020 9:30,9.17,25.29
6/26/2020 9:30,7,25.29
6/26/2020 9:30,6,25.29
6/26/2020 9:30,5,23.8
6/26/2020 9:30,4,22.22
6/26/2020 9:30,3,21.6
6/26/2020 9:30,2,21.09
6/26/2020 9:30,1,20.66
6/26/2020 9:30,0.5,20.66
6/26/2020 10:30,9.17,24.78
6/26/2020 10:30,7,24.78
6/26/2020 10:30,6,24.78
6/26/2020 10:30,5,23.24
6/26/2020 10:30,4,22.27
6/26/2020 10:30,3,21.6
6/26/2020 10:30,2,21.08
6/26/2020 10:30,1,20.66
6/26/2020 10:30,0.5,20.65
6/26/2020 11:30,9.18,24.48
6/26/2020 11:30,7,24.48
6/26/2020 11:30,6,24.48
6/26/2020 11:30,5,23.27
6/26/2020 11:30,4,22.41
6/26/2020 11:30,3,21.6
6/26/2020 11:30,2,20.98
6/26/2020 11:30,1,20.66
6/26/2020 11:30,0.5,20.65
6/26/2020 12:30,9.18,25.32
6/26/2020 12:30,7,25.32
6/26/2020 12:30,6,25.32
6/26/2020 12:30,5,23.61
6/26/2020 12:30,4,22.23
6/26/2020 12:30,3,21.54
6/26/2020 12:30,2,20.95
6/26/2020 12:30,1,20.66
6/26/2020 12:30,0.5,20.65
6/26/2020 13:30,9.18,25.52
6/26/2020 13:30,7,25.52
6/26/2020 13:30,6,25.52
6/26/2020 13:30,5,24.3
6/26/2020 13:30,4,22.44
6/26/2020 13:30,3,21.57
6/26/2020 13:30,2,21.02
6/26/2020 13:30,1,20.69
6/26/2020 13:30,0.5,20.67
6/26/2020 14:30,9.18,25.49
6/26/2020 14:30,7,25.49
6/26/2020 14:30,6,25.49
6/26/2020 14:30,5,25.34
6/26/2020 14:30,4,23.27
6/26/2020 14:30,3,21.75
6/26/2020 14:30,2,21.12
6/26/2020 14:30,1,20.74
6/26/2020 14:30,0.5,20.69
6/26/2020 15:30,9.17,25.48
6/26/2020 15:30,7,25.48
6/26/2020 15:30,6,25.48
6/26/2020 15:30,5,25.25
6/26/2020 15:30,4,23.49
6/26/2020 15:30,3,21.88
6/26/2020 15:30,2,21.24
6/26/2020 15:30,1,20.87
6/26/2020 15:30,0.5,20.8
6/26/2020 16:30,9.17,24.69
6/26/2020 16:30,7,24.69
6/26/2020 16:30,6,24.69
6/26/2020 16:30,5,24.01
6/26/2020 16:30,4,23.33
6/26/2020 16:30,3,21.86
6/26/2020 16:30,2,21.27
6/26/2020 16:30,1,20.81
6/26/2020 16:30,0.5,20.71
6/26/2020 17:30,9.17,25.14
6/26/2020 17:30,7,25.1
6/26/2020 17:30,6,24.98
6/26/2020 17:30,5,24.06
6/26/2020 17:30,4,22.72
6/26/2020 17:30,3,21.73
6/26/2020 17:30,2,21.24
6/26/2020 17:30,1,20.76
6/26/2020 17:30,0.5,20.68
6/26/2020 18:30,9.16,25.99
6/26/2020 18:30,7,25.88
6/26/2020 18:30,6,25.55
6/26/2020 18:30,5,24.48
6/26/2020 18:30,4,23.16
6/26/2020 18:30,3,21.75
6/26/2020 18:30,2,21.08
6/26/2020 18:30,1,20.68
6/26/2020 18:30,0.5,20.65
6/26/2020 19:30,9.16,27.01
6/26/2020 19:30,7,26.74
6/26/2020 19:30,6,25.92
6/26/2020 19:30,5,24.67
6/26/2020 19:30,4,22.61
6/26/2020 19:30,3,21.65
6/26/2020 19:30,2,21.15
6/26/2020 19:30,1,20.7
6/26/2020 19:30,0.5,20.67
6/26/2020 20:30,9.16,27.05
6/26/2020 20:30,7,26.79
6/26/2020 20:30,6,26.01
6/26/2020 20:30,5,24.94
6/26/2020 20:30,4,22.83
6/26/2020 20:30,3,21.67
6/26/2020 20:30,2,21.17
6/26/2020 20:30,1,20.7
6/26/2020 20:30,0.5,20.65
6/26/2020 21:30,9.16,27.3
6/26/2020 21:30,7,27
6/26/2020 21:30,6,26.12
6/26/2020 21:30,5,25.03
6/26/2020 21:30,4,22.68
6/26/2020 21:30,3,21.71
6/26/2020 21:30,2,21.1
6/26/2020 21:30,1,20.67
6/26/2020 21:30,0.5,20.65
6/26/2020 22:30,9.16,27.61
6/26/2020 22:30,7,27.28
6/26/2020 22:30,6,26.29
6/26/2020 22:30,5,25.05
6/26/2020 22:30,4,22.18
6/26/2020 22:30,3,21.54
6/26/2020 22:30,2,21.07
6/26/2020 22:30,1,20.68
6/26/2020 22:30,0.5,20.66
6/26/2020 23:30,9.16,27.56
6/26/2020 23:30,7,27.25
6/26/2020 23:30,6,26.31
6/26/2020 23:30,5,25.28
6/26/2020 23:30,4,22.57
6/26/2020 23:30,3,21.72
6/26/2020 23:30,2,21.2
6/26/2020 23:30,1,20.7
6/26/2020 23:30,0.5,20.68
6/27/2020 0:30,9.17,27.55
6/27/2020 0:30,7,27.26
6/27/2020 0:30,6,26.38
6/27/2020 0:30,5,25.37
6/27/2020 0:30,4,22.65
6/27/2020 0:30,3,21.75
6/27/2020 0:30,2,21.23
6/27/2020 0:30,1,20.77
6/27/2020 0:30,0.5,20.72
6/27/2020 1:30,9.17,27.01
6/27/2020 1:30,7,26.81
6/27/2020 1:30,6,26.2
6/27/2020 1:30,5,25.43
6/27/2020 1:30,4,23.09
6/27/2020 1:30,3,21.92
6/27/2020 1:30,2,21.25
6/27/2020 1:30,1,20.82
6/27/2020 1:30,0.5,20.71
6/27/2020 2:30,9.17,26.39
6/27/2020 2:30,7,26.3
6/27/2020 2:30,6,26.01
6/27/2020 2:30,5,25.14
6/27/2020 2:30,4,23.12
6/27/2020 2:30,3,21.94
6/27/2020 2:30,2,21.2
6/27/2020 2:30,1,20.84
6/27/2020 2:30,0.5,20.76
6/27/2020 3:30,9.17,25.89
6/27/2020 3:30,7,25.87
6/27/2020 3:30,6,25.81
6/27/2020 3:30,5,24.94
6/27/2020 3:30,4,22.62
6/27/2020 3:30,3,21.81
6/27/2020 3:30,2,21.24
6/27/2020 3:30,1,20.87
6/27/2020 3:30,0.5,20.72
6/27/2020 4:30,9.17,26.11
6/27/2020 4:30,7,26.11
6/27/2020 4:30,6,26.11
6/27/2020 4:30,5,24.87
6/27/2020 4:30,4,23.04
6/27/2020 4:30,3,21.9
6/27/2020 4:30,2,21.36
6/27/2020 4:30,1,20.95
6/27/2020 4:30,0.5,20.81
6/27/2020 5:30,9.17,26.43
6/27/2020 5:30,7,26.43
6/27/2020 5:30,6,26.43
6/27/2020 5:30,5,26.03
6/27/2020 5:30,4,23.94
6/27/2020 5:30,3,22.07
6/27/2020 5:30,2,21.42
6/27/2020 5:30,1,20.91
6/27/2020 5:30,0.5,20.71
6/27/2020 6:30,9.16,26.47
6/27/2020 6:30,7,26.47
6/27/2020 6:30,6,26.47
6/27/2020 6:30,5,26.25
6/27/2020 6:30,4,24.44
6/27/2020 6:30,3,22.28
6/27/2020 6:30,2,21.53
6/27/2020 6:30,1,21.01
6/27/2020 6:30,0.5,20.68
6/27/2020 7:30,9.17,26.45
6/27/2020 7:30,7,26.45
6/27/2020 7:30,6,26.45
6/27/2020 7:30,5,26.4
6/27/2020 7:30,4,25.18
6/27/2020 7:30,3,22.68
6/27/2020 7:30,2,21.67
6/27/2020 7:30,1,21.12
6/27/2020 7:30,0.5,20.71
6/27/2020 8:30,9.17,26.41
6/27/2020 8:30,7,26.41
6/27/2020 8:30,6,26.41
6/27/2020 8:30,5,26.39
6/27/2020 8:30,4,25.77
6/27/2020 8:30,3,22.71
6/27/2020 8:30,2,21.62
6/27/2020 8:30,1,21.18
6/27/2020 8:30,0.5,20.74
6/27/2020 9:30,9.16,26.3
6/27/2020 9:30,7,26.3
6/27/2020 9:30,6,26.3
6/27/2020 9:30,5,26.31
6/27/2020 9:30,4,25.84
6/27/2020 9:30,3,22.55
6/27/2020 9:30,2,21.56
6/27/2020 9:30,1,20.83
6/27/2020 9:30,0.5,20.7
6/27/2020 10:30,9.17,25.99
6/27/2020 10:30,7,25.99
6/27/2020 10:30,6,25.99
6/27/2020 10:30,5,25.06
6/27/2020 10:30,4,22.06
6/27/2020 10:30,3,21.55
6/27/2020 10:30,2,21.08
6/27/2020 10:30,1,20.71
6/27/2020 10:30,0.5,20.71
6/27/2020 11:30,9.17,25.77
6/27/2020 11:30,7,25.77
6/27/2020 11:30,6,25.77
6/27/2020 11:30,5,24.59
6/27/2020 11:30,4,21.94
6/27/2020 11:30,3,21.39
6/27/2020 11:30,2,20.96
6/27/2020 11:30,1,20.72
6/27/2020 11:30,0.5,20.71
6/27/2020 12:30,9.17,26.05
6/27/2020 12:30,7,26.05
6/27/2020 12:30,6,26.05
6/27/2020 12:30,5,25.32
6/27/2020 12:30,4,21.99
6/27/2020 12:30,3,21.28
6/27/2020 12:30,2,20.85
6/27/2020 12:30,1,20.74
6/27/2020 12:30,0.5,20.73
6/27/2020 13:30,9.17,26.01
6/27/2020 13:30,7,26.01
6/27/2020 13:30,6,26.01
6/27/2020 13:30,5,25.59
6/27/2020 13:30,4,21.97
6/27/2020 13:30,3,21.24
6/27/2020 13:30,2,20.87
6/27/2020 13:30,1,20.76
6/27/2020 13:30,0.5,20.74
6/27/2020 14:30,9.16,26.03
6/27/2020 14:30,7,26.03
6/27/2020 14:30,6,26.03
6/27/2020 14:30,5,25.94
6/27/2020 14:30,4,22.23
6/27/2020 14:30,3,21.36
6/27/2020 14:30,2,20.95
6/27/2020 14:30,1,20.78
6/27/2020 14:30,0.5,20.74
6/27/2020 15:30,9.16,26.1
6/27/2020 15:30,7,26.1
6/27/2020 15:30,6,26.1
6/27/2020 15:30,5,26.08
6/27/2020 15:30,4,22.45
6/27/2020 15:30,3,21.44
6/27/2020 15:30,2,21.07
6/27/2020 15:30,1,20.8
6/27/2020 15:30,0.5,20.76
6/27/2020 16:30,9.16,26.12
6/27/2020 16:30,7,26.12
6/27/2020 16:30,6,26.12
6/27/2020 16:30,5,26
6/27/2020 16:30,4,22.43
6/27/2020 16:30,3,21.52
6/27/2020 16:30,2,21.13
6/27/2020 16:30,1,20.81
6/27/2020 16:30,0.5,20.73
6/27/2020 17:30,9.16,26.17
6/27/2020 17:30,7,26.17
6/27/2020 17:30,6,26.17
6/27/2020 17:30,5,26.14
6/27/2020 17:30,4,22.63
6/27/2020 17:30,3,21.63
6/27/2020 17:30,2,21.18
6/27/2020 17:30,1,20.79
6/27/2020 17:30,0.5,20.73
6/27/2020 18:30,9.16,26.17
6/27/2020 18:30,7,26.17
6/27/2020 18:30,6,26.17
6/27/2020 18:30,5,26.06
6/27/2020 18:30,4,22.35
6/27/2020 18:30,3,21.65
6/27/2020 18:30,2,21.24
6/27/2020 18:30,1,20.8
6/27/2020 18:30,0.5,20.73
6/27/2020 19:30,9.16,26.17
6/27/2020 19:30,7,26.17
6/27/2020 19:30,6,26.17
6/27/2020 19:30,5,24.37
6/27/2020 19:30,4,22.22
6/27/2020 19:30,3,21.71
6/27/2020 19:30,2,21.35
6/27/2020 19:30,1,20.85
6/27/2020 19:30,0.5,20.73
6/27/2020 20:30,9.17,25.63
6/27/2020 20:30,7,25.63
6/27/2020 20:30,6,25.63
6/27/2020 20:30,5,23.83
6/27/2020 20:30,4,22.07
6/27/2020 20:30,3,21.67
6/27/2020 20:30,2,21.3
6/27/2020 20:30,1,20.84
6/27/2020 20:30,0.5,20.73
6/27/2020 21:30,9.18,26.03
6/27/2020 21:30,7,26.03
6/27/2020 21:30,6,26.03
6/27/2020 21:30,5,24.1
6/27/2020 21:30,4,22.02
6/27/2020 21:30,3,21.66
6/27/2020 21:30,2,21.31
6/27/2020 21:30,1,20.8
6/27/2020 21:30,0.5,20.74
6/27/2020 22:30,9.18,26.67
6/27/2020 22:30,7,26.67
6/27/2020 22:30,6,26.67
6/27/2020 22:30,5,26.16
6/27/2020 22:30,4,22.71
6/27/2020 22:30,3,21.87
6/27/2020 22:30,2,21.39
6/27/2020 22:30,1,20.81
6/27/2020 22:30,0.5,20.74
6/27/2020 23:30,9.17,26.65
6/27/2020 23:30,7,26.65
6/27/2020 23:30,6,26.65
6/27/2020 23:30,5,26.28
6/27/2020 23:30,4,23.04
6/27/2020 23:30,3,22.02
6/27/2020 23:30,2,21.43
6/27/2020 23:30,1,20.75
6/27/2020 23:30,0.5,20.74
6/28/2020 0:30,9.16,26.47
6/28/2020 0:30,7,26.47
6/28/2020 0:30,6,26.47
6/28/2020 0:30,5,26.3
6/28/2020 0:30,4,22.77
6/28/2020 0:30,3,21.82
6/28/2020 0:30,2,21.29
6/28/2020 0:30,1,20.74
6/28/2020 0:30,0.5,20.75
6/28/2020 1:30,9.16,25.98
6/28/2020 1:30,7,25.98
6/28/2020 1:30,6,25.98
6/28/2020 1:30,5,25.44
6/28/2020 1:30,4,22.47
6/28/2020 1:30,3,21.93
6/28/2020 1:30,2,21.46
6/28/2020 1:30,1,20.82
6/28/2020 1:30,0.5,20.8
6/28/2020 2:30,9.15,25.95
6/28/2020 2:30,7,25.95
6/28/2020 2:30,6,25.95
6/28/2020 2:30,5,25.69
6/28/2020 2:30,4,23.97
6/28/2020 2:30,3,22.43
6/28/2020 2:30,2,21.44
6/28/2020 2:30,1,20.84
6/28/2020 2:30,0.5,20.84
6/28/2020 3:30,9.16,25.75
6/28/2020 3:30,7,25.75
6/28/2020 3:30,6,25.75
6/28/2020 3:30,5,25.5
6/28/2020 3:30,4,24.68
6/28/2020 3:30,3,22.36
6/28/2020 3:30,2,21.2
6/28/2020 3:30,1,20.89
6/28/2020 3:30,0.5,20.88
6/28/2020 4:30,9.16,25.7
6/28/2020 4:30,7,25.7
6/28/2020 4:30,6,25.7
6/28/2020 4:30,5,25.72
6/28/2020 4:30,4,25.58
6/28/2020 4:30,3,25.09
6/28/2020 4:30,2,21.07
6/28/2020 4:30,1,20.94
6/28/2020 4:30,0.5,20.95
6/28/2020 5:30,9.15,25.67
6/28/2020 5:30,7,25.67
6/28/2020 5:30,6,25.67
6/28/2020 5:30,5,25.65
6/28/2020 5:30,4,25.6
6/28/2020 5:30,3,25.46
6/28/2020 5:30,2,22.65
6/28/2020 5:30,1,20.97
6/28/2020 5:30,0.5,20.98
6/28/2020 6:30,9.15,25.57
6/28/2020 6:30,7,25.57
6/28/2020 6:30,6,25.57
6/28/2020 6:30,5,25.57
6/28/2020 6:30,4,25.55
6/28/2020 6:30,3,25.49
6/28/2020 6:30,2,23.29
6/28/2020 6:30,1,21.01
6/28/2020 6:30,0.5,21.01
6/28/2020 7:30,9.16,25.51
6/28/2020 7:30,7,25.51
6/28/2020 7:30,6,25.51
6/28/2020 7:30,5,25.51
6/28/2020 7:30,4,25.51
6/28/2020 7:30,3,25.45
6/28/2020 7:30,2,23.4
6/28/2020 7:30,1,21.02
6/28/2020 7:30,0.5,21.01
6/28/2020 8:30,9.16,25.48
6/28/2020 8:30,7,25.48
6/28/2020 8:30,6,25.48
6/28/2020 8:30,5,25.49
6/28/2020 8:30,4,25.49
6/28/2020 8:30,3,25.44
6/28/2020 8:30,2,23.45
6/28/2020 8:30,1,21.02
6/28/2020 8:30,0.5,21.02
6/28/2020 9:30,9.15,25.43
6/28/2020 9:30,7,25.43
6/28/2020 9:30,6,25.43
6/28/2020 9:30,5,25.44
6/28/2020 9:30,4,25.43
6/28/2020 9:30,3,25.44
6/28/2020 9:30,2,23.11
6/28/2020 9:30,1,21.02
6/28/2020 9:30,0.5,21.01
6/28/2020 10:30,9.15,25.43
6/28/2020 10:30,7,25.43
6/28/2020 10:30,6,25.43
6/28/2020 10:30,5,25.43
6/28/2020 10:30,4,25.43
6/28/2020 10:30,3,25.4
6/28/2020 10:30,2,23.21
6/28/2020 10:30,1,21.01
6/28/2020 10:30,0.5,21.01
6/28/2020 11:30,9.15,25.43
6/28/2020 11:30,7,25.43
6/28/2020 11:30,6,25.43
6/28/2020 11:30,5,25.44
6/28/2020 11:30,4,25.44
6/28/2020 11:30,3,25.4
6/28/2020 11:30,2,22.29
6/28/2020 11:30,1,21.02
6/28/2020 11:30,0.5,21.02
6/28/2020 12:30,9.16,25.43
6/28/2020 12:30,7,25.43
6/28/2020 12:30,6,25.43
6/28/2020 12:30,5,25.43
6/28/2020 12:30,4,25.42
6/28/2020 12:30,3,25.4
6/28/2020 12:30,2,21.33
6/28/2020 12:30,1,21.02
6/28/2020 12:30,0.5,21.02
6/28/2020 13:30,9.15,25.47
6/28/2020 13:30,7,25.47
6/28/2020 13:30,6,25.47
6/28/2020 13:30,5,25.45
6/28/2020 13:30,4,25.45
6/28/2020 13:30,3,25.39
6/28/2020 13:30,2,21.09
6/28/2020 13:30,1,21.03
6/28/2020 13:30,0.5,21.03
6/28/2020 14:30,9.15,25.48
6/28/2020 14:30,7,25.48
6/28/2020 14:30,6,25.48
6/28/2020 14:30,5,25.49
6/28/2020 14:30,4,25.49
6/28/2020 14:30,3,25.45
6/28/2020 14:30,2,21.12
6/28/2020 14:30,1,21.04
6/28/2020 14:30,0.5,21.04
6/28/2020 15:30,9.15,25.49
6/28/2020 15:30,7,25.49
6/28/2020 15:30,6,25.49
6/28/2020 15:30,5,25.49
6/28/2020 15:30,4,25.49
6/28/2020 15:30,3,25.46
6/28/2020 15:30,2,21.23
6/28/2020 15:30,1,21.06
6/28/2020 15:30,0.5,21.07
6/28/2020 16:30,9.15,25.44
6/28/2020 16:30,7,25.44
6/28/2020 16:30,6,25.44
6/28/2020 16:30,5,25.44
6/28/2020 16:30,4,25.44
6/28/2020 16:30,3,22.55
6/28/2020 16:30,2,21.11
6/28/2020 16:30,1,21.1
6/28/2020 16:30,0.5,21.11
6/28/2020 17:30,9.15,25.47
6/28/2020 17:30,7,25.47
6/28/2020 17:30,6,25.47
6/28/2020 17:30,5,25.44
6/28/2020 17:30,4,25.44
6/28/2020 17:30,3,23.53
6/28/2020 17:30,2,21.16
6/28/2020 17:30,1,21.15
6/28/2020 17:30,0.5,21.1
6/28/2020 18:30,9.14,25.51
6/28/2020 18:30,7,25.51
6/28/2020 18:30,6,25.51
6/28/2020 18:30,5,25.5
6/28/2020 18:30,4,25.45
6/28/2020 18:30,3,25.18
6/28/2020 18:30,2,21.13
6/28/2020 18:30,1,21.1
6/28/2020 18:30,0.5,21.09
6/28/2020 19:30,9.16,25.5
6/28/2020 19:30,7,25.5
6/28/2020 19:30,6,25.5
6/28/2020 19:30,5,25.46
6/28/2020 19:30,4,25.4
6/28/2020 19:30,3,25.2
6/28/2020 19:30,2,21.11
6/28/2020 19:30,1,21.07
6/28/2020 19:30,0.5,21.07
6/28/2020 20:30,9.16,25.49
6/28/2020 20:30,7,25.49
6/28/2020 20:30,6,25.49
6/28/2020 20:30,5,25.48
6/28/2020 20:30,4,25.46
6/28/2020 20:30,3,25.36
6/28/2020 20:30,2,22.97
6/28/2020 20:30,1,21.05
6/28/2020 20:30,0.5,21.04
6/28/2020 21:30,9.15,25.48
6/28/2020 21:30,7,25.48
6/28/2020 21:30,6,25.48
6/28/2020 21:30,5,25.46
6/28/2020 21:30,4,25.43
6/28/2020 21:30,3,25.29
6/28/2020 21:30,2,23.24
6/28/2020 21:30,1,21.03
6/28/2020 21:30,0.5,21.03
6/28/2020 22:30,9.13,25.49
6/28/2020 22:30,7,25.49
6/28/2020 22:30,6,25.49
6/28/2020 22:30,5,25.49
6/28/2020 22:30,4,25.43
6/28/2020 22:30,3,25.38
6/28/2020 22:30,2,23.37
6/28/2020 22:30,1,21.02
6/28/2020 22:30,0.5,21.01
6/28/2020 23:30,9.13,25.5
6/28/2020 23:30,7,25.5
6/28/2020 23:30,6,25.5
6/28/2020 23:30,5,25.41
6/28/2020 23:30,4,25.26
6/28/2020 23:30,3,25.19
6/28/2020 23:30,2,23.36
6/28/2020 23:30,1,21.03
6/28/2020 23:30,0.5,21.01
6/29/2020 0:30,9.14,25.42
6/29/2020 0:30,7,25.42
6/29/2020 0:30,6,25.42
6/29/2020 0:30,5,25.34
6/29/2020 0:30,4,25.23
6/29/2020 0:30,3,25.19
6/29/2020 0:30,2,23.62
6/29/2020 0:30,1,21.03
6/29/2020 0:30,0.5,21.01
6/29/2020 1:30,9.14,25.42
6/29/2020 1:30,7,25.42
6/29/2020 1:30,6,25.42
6/29/2020 1:30,5,25.39
6/29/2020 1:30,4,25.24
6/29/2020 1:30,3,25.21
6/29/2020 1:30,2,23.45
6/29/2020 1:30,1,21.02
6/29/2020 1:30,0.5,21.01
6/29/2020 2:30,9.14,25.31
6/29/2020 2:30,7,25.31
6/29/2020 2:30,6,25.31
6/29/2020 2:30,5,25.28
6/29/2020 2:30,4,25.2
6/29/2020 2:30,3,25.15
6/29/2020 2:30,2,23.35
6/29/2020 2:30,1,21.04
6/29/2020 2:30,0.5,21.03
6/29/2020 3:30,9.15,25.27
6/29/2020 3:30,7,25.27
6/29/2020 3:30,6,25.27
6/29/2020 3:30,5,25.27
6/29/2020 3:30,4,25.22
6/29/2020 3:30,3,24.84
6/29/2020 3:30,2,23.1
6/29/2020 3:30,1,21.25
6/29/2020 3:30,0.5,21.05
6/29/2020 4:30,9.14,25.23
6/29/2020 4:30,7,25.23
6/29/2020 4:30,6,25.23
6/29/2020 4:30,5,25.24
6/29/2020 4:30,4,25.21
6/29/2020 4:30,3,24.93
6/29/2020 4:30,2,23.53
6/29/2020 4:30,1,21.16
6/29/2020 4:30,0.5,21.08
6/29/2020 5:30,9.14,25.13
6/29/2020 5:30,7,25.13
6/29/2020 5:30,6,25.13
6/29/2020 5:30,5,25.15
6/29/2020 5:30,4,24.48
6/29/2020 5:30,3,23.78
6/29/2020 5:30,2,23.05
6/29/2020 5:30,1,21.18
6/29/2020 5:30,0.5,21.2
6/29/2020 6:30,9.14,25.16
6/29/2020 6:30,7,25.16
6/29/2020 6:30,6,25.16
6/29/2020 6:30,5,25.1
6/29/2020 6:30,4,24.64
6/29/2020 6:30,3,23.64
6/29/2020 6:30,2,22.98
6/29/2020 6:30,1,22.1
6/29/2020 6:30,0.5,21.69
6/29/2020 7:30,9.14,25.12
6/29/2020 7:30,7,25.12
6/29/2020 7:30,6,25.12
6/29/2020 7:30,5,25.03
6/29/2020 7:30,4,24.34
6/29/2020 7:30,3,23.51
6/29/2020 7:30,2,22.9
6/29/2020 7:30,1,21.83
6/29/2020 7:30,0.5,21.55
6/29/2020 8:30,9.14,25
6/29/2020 8:30,7,25
6/29/2020 8:30,6,25
6/29/2020 8:30,5,24.99
6/29/2020 8:30,4,24.39
6/29/2020 8:30,3,23.53
6/29/2020 8:30,2,22.96
6/29/2020 8:30,1,22.63
6/29/2020 8:30,0.5,21.91
6/29/2020 9:30,9.14,24.79
6/29/2020 9:30,7,24.79
6/29/2020 9:30,6,24.79
6/29/2020 9:30,5,24.22
6/29/2020 9:30,4,23.45
6/29/2020 9:30,3,22.94
6/29/2020 9:30,2,22.77
6/29/2020 9:30,1,22.63
6/29/2020 9:30,0.5,22.25
6/29/2020 10:30,9.14,24.79
6/29/2020 10:30,7,24.79
6/29/2020 10:30,6,24.79
6/29/2020 10:30,5,24.62
6/29/2020 10:30,4,23.61
6/29/2020 10:30,3,22.81
6/29/2020 10:30,2,22.6
6/29/2020 10:30,1,22.55
6/29/2020 10:30,0.5,22.27
6/29/2020 11:30,9.13,24.79
6/29/2020 11:30,7,24.79
6/29/2020 11:30,6,24.79
6/29/2020 11:30,5,24.8
6/29/2020 11:30,4,24.38
6/29/2020 11:30,3,23.28
6/29/2020 11:30,2,22.85
6/29/2020 11:30,1,22.5
6/29/2020 11:30,0.5,22.4
6/29/2020 12:30,9.13,24.73
6/29/2020 12:30,7,24.73
6/29/2020 12:30,6,24.73
6/29/2020 12:30,5,24.75
6/29/2020 12:30,4,24.28
6/29/2020 12:30,3,23.54
6/29/2020 12:30,2,22.79
6/29/2020 12:30,1,22.44
6/29/2020 12:30,0.5,22.34
6/29/2020 13:30,9.13,24.75
6/29/2020 13:30,7,24.75
6/29/2020 13:30,6,24.75
6/29/2020 13:30,5,24.72
6/29/2020 13:30,4,24.49
6/29/2020 13:30,3,23.85
6/29/2020 13:30,2,23.06
6/29/2020 13:30,1,22.55
6/29/2020 13:30,0.5,22.41
6/29/2020 14:30,9.13,24.71
6/29/2020 14:30,7,24.71
6/29/2020 14:30,6,24.71
6/29/2020 14:30,5,24.53
6/29/2020 14:30,4,24.03
6/29/2020 14:30,3,23.23
6/29/2020 14:30,2,22.8
6/29/2020 14:30,1,22.58
6/29/2020 14:30,0.5,22.51
6/29/2020 15:30,9.13,24.57
6/29/2020 15:30,7,24.57
6/29/2020 15:30,6,24.57
6/29/2020 15:30,5,24.39
6/29/2020 15:30,4,23.7
6/29/2020 15:30,3,23.2
6/29/2020 15:30,2,22.88
6/29/2020 15:30,1,22.58
6/29/2020 15:30,0.5,22.55
6/29/2020 16:30,9.12,24.48
6/29/2020 16:30,7,24.48
6/29/2020 16:30,6,24.48
6/29/2020 16:30,5,24.37
6/29/2020 16:30,4,23.65
6/29/2020 16:30,3,23.02
6/29/2020 16:30,2,22.81
6/29/2020 16:30,1,22.63
6/29/2020 16:30,0.5,22.54
6/29/2020 17:30,9.12,24.53
6/29/2020 17:30,7,24.53
6/29/2020 17:30,6,24.53
6/29/2020 17:30,5,24.31
6/29/2020 17:30,4,23.6
6/29/2020 17:30,3,22.97
6/29/2020 17:30,2,22.78
6/29/2020 17:30,1,22.64
6/29/2020 17:30,0.5,22.54
6/29/2020 18:30,9.12,24.44
6/29/2020 18:30,7,24.44
6/29/2020 18:30,6,24.44
6/29/2020 18:30,5,24.27
6/29/2020 18:30,4,23.43
6/29/2020 18:30,3,22.94
6/29/2020 18:30,2,22.72
6/29/2020 18:30,1,22.6
6/29/2020 18:30,0.5,22.55
6/29/2020 19:30,9.12,24.6
6/29/2020 19:30,7,24.53
6/29/2020 19:30,6,24.33
6/29/2020 19:30,5,23.77
6/29/2020 19:30,4,23.32
6/29/2020 19:30,3,22.9
6/29/2020 19:30,2,22.72
6/29/2020 19:30,1,22.57
6/29/2020 19:30,0.5,22.51
6/29/2020 20:30,9.12,24.86
6/29/2020 20:30,7,24.68
6/29/2020 20:30,6,24.16
6/29/2020 20:30,5,23.34
6/29/2020 20:30,4,22.94
6/29/2020 20:30,3,22.76
6/29/2020 20:30,2,22.68
6/29/2020 20:30,1,22.51
6/29/2020 20:30,0.5,22.49
6/29/2020 21:30,9.12,25.02
6/29/2020 21:30,7,24.82
6/29/2020 21:30,6,24.24
6/29/2020 21:30,5,23.47
6/29/2020 21:30,4,22.86
6/29/2020 21:30,3,22.72
6/29/2020 21:30,2,22.63
6/29/2020 21:30,1,22.48
6/29/2020 21:30,0.5,22.48
6/29/2020 22:30,9.12,25.7
6/29/2020 22:30,7,25.44
6/29/2020 22:30,6,24.63
6/29/2020 22:30,5,23.6
6/29/2020 22:30,4,22.9
6/29/2020 22:30,3,22.73
6/29/2020 22:30,2,22.6
6/29/2020 22:30,1,22.5
6/29/2020 22:30,0.5,22.51
6/29/2020 23:30,9.12,25.63
6/29/2020 23:30,7,25.39
6/29/2020 23:30,6,24.69
6/29/2020 23:30,5,23.78
6/29/2020 23:30,4,23.11
6/29/2020 23:30,3,22.78
6/29/2020 23:30,2,22.62
6/29/2020 23:30,1,22.52
6/29/2020 23:30,0.5,22.52
6/30/2020 0:30,9.12,25.73
6/30/2020 0:30,7,25.49
6/30/2020 0:30,6,24.76
6/30/2020 0:30,5,23.95
6/30/2020 0:30,4,23.15
6/30/2020 0:30,3,22.78
6/30/2020 0:30,2,22.63
6/30/2020 0:30,1,22.54
6/30/2020 0:30,0.5,22.51
6/30/2020 1:30,9.13,25.14
6/30/2020 1:30,7,25.02
6/30/2020 1:30,6,24.64
6/30/2020 1:30,5,24.15
6/30/2020 1:30,4,23.08
6/30/2020 1:30,3,22.77
6/30/2020 1:30,2,22.64
6/30/2020 1:30,1,22.55
6/30/2020 1:30,0.5,22.53
6/30/2020 2:30,9.13,24.58
6/30/2020 2:30,7,24.58
6/30/2020 2:30,6,24.58
6/30/2020 2:30,5,24.39
6/30/2020 2:30,4,23.29
6/30/2020 2:30,3,22.81
6/30/2020 2:30,2,22.64
6/30/2020 2:30,1,22.57
6/30/2020 2:30,0.5,22.53
6/30/2020 3:30,9.13,24.77
6/30/2020 3:30,7,24.77
6/30/2020 3:30,6,24.77
6/30/2020 3:30,5,24.65
6/30/2020 3:30,4,23.6
6/30/2020 3:30,3,22.84
6/30/2020 3:30,2,22.62
6/30/2020 3:30,1,22.57
6/30/2020 3:30,0.5,22.56
6/30/2020 4:30,9.13,24.73
6/30/2020 4:30,7,24.73
6/30/2020 4:30,6,24.73
6/30/2020 4:30,5,24.75
6/30/2020 4:30,4,24.69
6/30/2020 4:30,3,23.72
6/30/2020 4:30,2,22.63
6/30/2020 4:30,1,22.54
6/30/2020 4:30,0.5,22.53
6/30/2020 5:30,9.13,24.8
6/30/2020 5:30,7,24.8
6/30/2020 5:30,6,24.8
6/30/2020 5:30,5,24.77
6/30/2020 5:30,4,24.76
6/30/2020 5:30,3,24.75
6/30/2020 5:30,2,23.86
6/30/2020 5:30,1,22.59
6/30/2020 5:30,0.5,22.5
6/30/2020 6:30,9.12,24.71
6/30/2020 6:30,7,24.71
6/30/2020 6:30,6,24.71
6/30/2020 6:30,5,24.74
6/30/2020 6:30,4,24.74
6/30/2020 6:30,3,24.72
6/30/2020 6:30,2,23.78
6/30/2020 6:30,1,22.59
6/30/2020 6:30,0.5,22.52
6/30/2020 7:30,9.12,24.69
6/30/2020 7:30,7,24.69
6/30/2020 7:30,6,24.69
6/30/2020 7:30,5,24.7
6/30/2020 7:30,4,24.7
6/30/2020 7:30,3,24.66
6/30/2020 7:30,2,23.78
6/30/2020 7:30,1,22.61
6/30/2020 7:30,0.5,22.52
6/30/2020 8:30,9.12,24.62
6/30/2020 8:30,7,24.62
6/30/2020 8:30,6,24.62
6/30/2020 8:30,5,24.63
6/30/2020 8:30,4,24.62
6/30/2020 8:30,3,24.61
6/30/2020 8:30,2,24.46
6/30/2020 8:30,1,22.8
6/30/2020 8:30,0.5,22.7
6/30/2020 9:30,9.12,24.58
6/30/2020 9:30,7,24.58
6/30/2020 9:30,6,24.58
6/30/2020 9:30,5,24.58
6/30/2020 9:30,4,24.58
6/30/2020 9:30,3,24.56
6/30/2020 9:30,2,23.63
6/30/2020 9:30,1,22.52
6/30/2020 9:30,0.5,22.16
6/30/2020 10:30,9.12,24.51
6/30/2020 10:30,7,24.51
6/30/2020 10:30,6,24.51
6/30/2020 10:30,5,24.53
6/30/2020 10:30,4,24.53
6/30/2020 10:30,3,24.47
6/30/2020 10:30,2,23.37
6/30/2020 10:30,1,22.46
6/30/2020 10:30,0.5,22.17
6/30/2020 11:30,9.12,24.39
6/30/2020 11:30,7,24.39
6/30/2020 11:30,6,24.39
6/30/2020 11:30,5,24.41
6/30/2020 11:30,4,24.32
6/30/2020 11:30,3,24.09
6/30/2020 11:30,2,23.01
6/30/2020 11:30,1,22.37
6/30/2020 11:30,0.5,22.1
6/30/2020 12:30,9.12,24.16
6/30/2020 12:30,7,24.16
6/30/2020 12:30,6,24.16
6/30/2020 12:30,5,24.18
6/30/2020 12:30,4,24.18
6/30/2020 12:30,3,22.88
6/30/2020 12:30,2,22.43
6/30/2020 12:30,1,22.21
6/30/2020 12:30,0.5,22.22
6/30/2020 13:30,9.12,24.14
6/30/2020 13:30,7,24.14
6/30/2020 13:30,6,24.14
6/30/2020 13:30,5,24.15
6/30/2020 13:30,4,23.64
6/30/2020 13:30,3,22.75
6/30/2020 13:30,2,22.42
6/30/2020 13:30,1,22.34
6/30/2020 13:30,0.5,22.33
6/30/2020 14:30,9.12,24.09
6/30/2020 14:30,7,24.09
6/30/2020 14:30,6,24.09
6/30/2020 14:30,5,24.06
6/30/2020 14:30,4,23.16
6/30/2020 14:30,3,22.62
6/30/2020 14:30,2,22.48
6/30/2020 14:30,1,22.39
6/30/2020 14:30,0.5,22.43
6/30/2020 15:30,9.12,24.13
6/30/2020 15:30,7,24.13
6/30/2020 15:30,6,24.11
6/30/2020 15:30,5,23.99
6/30/2020 15:30,4,23.29
6/30/2020 15:30,3,22.74
6/30/2020 15:30,2,22.55
6/30/2020 15:30,1,22.51
6/30/2020 15:30,0.5,22.44
6/30/2020 16:30,9.12,24.39
6/30/2020 16:30,7,24.35
6/30/2020 16:30,6,24.21
6/30/2020 16:30,5,24.07
6/30/2020 16:30,4,23.21
6/30/2020 16:30,3,22.89
6/30/2020 16:30,2,22.67
6/30/2020 16:30,1,22.57
6/30/2020 16:30,0.5,22.55
6/30/2020 17:30,9.12,25.45
6/30/2020 17:30,7,25.25
6/30/2020 17:30,6,24.65
6/30/2020 17:30,5,23.98
6/30/2020 17:30,4,23.42
6/30/2020 17:30,3,23.03
6/30/2020 17:30,2,22.76
6/30/2020 17:30,1,22.59
6/30/2020 17:30,0.5,22.55
6/30/2020 18:30,9.11,27.15
6/30/2020 18:30,7,26.7
6/30/2020 18:30,6,25.33
6/30/2020 18:30,5,23.92
6/30/2020 18:30,4,23.48
6/30/2020 18:30,3,23.17
6/30/2020 18:30,2,22.85
6/30/2020 18:30,1,22.6
6/30/2020 18:30,0.5,22.58
6/30/2020 19:30,9.11,27.77
6/30/2020 19:30,7,27.24
6/30/2020 19:30,6,25.66
6/30/2020 19:30,5,23.98
6/30/2020 19:30,4,23.87
6/30/2020 19:30,3,23.59
6/30/2020 19:30,2,23.27
6/30/2020 19:30,1,22.63
6/30/2020 19:30,0.5,22.61
6/30/2020 20:30,9.11,27.55
6/30/2020 20:30,7,27.07
6/30/2020 20:30,6,25.63
6/30/2020 20:30,5,24.12
6/30/2020 20:30,4,23.95
6/30/2020 20:30,3,23.78
6/30/2020 20:30,2,23.45
6/30/2020 20:30,1,22.63
6/30/2020 20:30,0.5,22.58
6/30/2020 21:30,9.11,27.19
6/30/2020 21:30,7,26.75
6/30/2020 21:30,6,25.43
6/30/2020 21:30,5,24.03
6/30/2020 21:30,4,23.9
6/30/2020 21:30,3,23.82
6/30/2020 21:30,2,23.38
6/30/2020 21:30,1,22.6
6/30/2020 21:30,0.5,22.56
6/30/2020 22:30,9.11,27.26
6/30/2020 22:30,7,26.83
6/30/2020 22:30,6,25.53
6/30/2020 22:30,5,24.15
6/30/2020 22:30,4,24.01
6/30/2020 22:30,3,23.78
6/30/2020 22:30,2,22.95
6/30/2020 22:30,1,22.53
6/30/2020 22:30,0.5,22.46
6/30/2020 23:30,9.11,27.06
6/30/2020 23:30,7,26.67
6/30/2020 23:30,6,25.5
6/30/2020 23:30,5,24.23
6/30/2020 23:30,4,24.02
6/30/2020 23:30,3,23.75
6/30/2020 23:30,2,22.92
6/30/2020 23:30,1,22.44
6/30/2020 23:30,0.5,22.07
7/1/2020 0:30,9.11,26.38
7/1/2020 0:30,7,26.07
7/1/2020 0:30,6,25.15
7/1/2020 0:30,5,24.17
7/1/2020 0:30,4,23.86
7/1/2020 0:30,3,23.22
7/1/2020 0:30,2,22.79
7/1/2020 0:30,1,22.35
7/1/2020 0:30,0.5,21.82
7/1/2020 1:30,9.12,25.82
7/1/2020 1:30,7,25.59
7/1/2020 1:30,6,24.91
7/1/2020 1:30,5,24.15
7/1/2020 1:30,4,23.85
7/1/2020 1:30,3,23.22
7/1/2020 1:30,2,22.72
7/1/2020 1:30,1,22.32
7/1/2020 1:30,0.5,21.75
7/1/2020 2:30,9.12,25.69
7/1/2020 2:30,7,25.51
7/1/2020 2:30,6,24.97
7/1/2020 2:30,5,24.22
7/1/2020 2:30,4,23.92
7/1/2020 2:30,3,23.49
7/1/2020 2:30,2,22.68
7/1/2020 2:30,1,22.09
7/1/2020 2:30,0.5,21.86
7/1/2020 3:30,9.12,25.58
7/1/2020 3:30,7,25.5
7/1/2020 3:30,6,25.26
7/1/2020 3:30,5,24.32
7/1/2020 3:30,4,24.02
7/1/2020 3:30,3,23.52
7/1/2020 3:30,2,22.69
7/1/2020 3:30,1,22.18
7/1/2020 3:30,0.5,21.98
7/1/2020 4:30,9.12,25.35
7/1/2020 4:30,7,25.33
7/1/2020 4:30,6,25.26
7/1/2020 4:30,5,24.93
7/1/2020 4:30,4,24.2
7/1/2020 4:30,3,23.73
7/1/2020 4:30,2,22.95
7/1/2020 4:30,1,22.33
7/1/2020 4:30,0.5,22.12
7/1/2020 5:30,9.12,25.18
7/1/2020 5:30,7,25.17
7/1/2020 5:30,6,25.13
7/1/2020 5:30,5,25.15
7/1/2020 5:30,4,24.68
7/1/2020 5:30,3,23.76
7/1/2020 5:30,2,23.03
7/1/2020 5:30,1,22.54
7/1/2020 5:30,0.5,22.25
7/1/2020 6:30,9.12,25.06
7/1/2020 6:30,7,25.06
7/1/2020 6:30,6,25.05
7/1/2020 6:30,5,25.05
7/1/2020 6:30,4,25
7/1/2020 6:30,3,24.35
7/1/2020 6:30,2,23.26
7/1/2020 6:30,1,22.68
7/1/2020 6:30,0.5,22.56
7/1/2020 7:30,9.12,24.96
7/1/2020 7:30,7,24.94
7/1/2020 7:30,6,24.88
7/1/2020 7:30,5,24.79
7/1/2020 7:30,4,24.59
7/1/2020 7:30,3,23.86
7/1/2020 7:30,2,23.1
7/1/2020 7:30,1,22.46
7/1/2020 7:30,0.5,22.2
7/1/2020 8:30,9.12,24.79
7/1/2020 8:30,7,24.77
7/1/2020 8:30,6,24.7
7/1/2020 8:30,5,24.65
7/1/2020 8:30,4,24.54
7/1/2020 8:30,3,23.94
7/1/2020 8:30,2,23.16
7/1/2020 8:30,1,22.52
7/1/2020 8:30,0.5,22.32
7/1/2020 9:30,9.12,24.59
7/1/2020 9:30,7,24.57
7/1/2020 9:30,6,24.5
7/1/2020 9:30,5,24.44
7/1/2020 9:30,4,24.45
7/1/2020 9:30,3,24.45
7/1/2020 9:30,2,23.84
7/1/2020 9:30,1,22.69
7/1/2020 9:30,0.5,22.62
7/1/2020 10:30,9.12,24.57
7/1/2020 10:30,7,24.53
7/1/2020 10:30,6,24.41
7/1/2020 10:30,5,24.31
7/1/2020 10:30,4,24.31
7/1/2020 10:30,3,24.31
7/1/2020 10:30,2,23.88
7/1/2020 10:30,1,22.73
7/1/2020 10:30,0.5,22.64
7/1/2020 11:30,9.12,24.42
7/1/2020 11:30,7,24.38
7/1/2020 11:30,6,24.24
7/1/2020 11:30,5,24.14
7/1/2020 11:30,4,24.15
7/1/2020 11:30,3,24.14
7/1/2020 11:30,2,23.7
7/1/2020 11:30,1,22.68
7/1/2020 11:30,0.5,22.62
7/1/2020 12:30,9.13,24.42
7/1/2020 12:30,7,24.36
7/1/2020 12:30,6,24.16
7/1/2020 12:30,5,23.99
7/1/2020 12:30,4,24.01
7/1/2020 12:30,3,24
7/1/2020 12:30,2,23.98
7/1/2020 12:30,1,23.91
7/1/2020 12:30,0.5,23.57
7/1/2020 13:30,9.12,24.35
7/1/2020 13:30,7,24.28
7/1/2020 13:30,6,24.09
7/1/2020 13:30,5,23.93
7/1/2020 13:30,4,23.93
7/1/2020 13:30,3,23.9
7/1/2020 13:30,2,23.39
7/1/2020 13:30,1,21.93
7/1/2020 13:30,0.5,22.43
7/1/2020 14:30,9.12,24.25
7/1/2020 14:30,7,24.2
7/1/2020 14:30,6,24.05
7/1/2020 14:30,5,23.93
7/1/2020 14:30,4,23.93
7/1/2020 14:30,3,23.92
7/1/2020 14:30,2,23.58
7/1/2020 14:30,1,22.27
7/1/2020 14:30,0.5,22.05
7/1/2020 15:30,9.12,24.33
7/1/2020 15:30,7,24.27
7/1/2020 15:30,6,24.09
7/1/2020 15:30,5,23.88
7/1/2020 15:30,4,23.85
7/1/2020 15:30,3,23.83
7/1/2020 15:30,2,23.44
7/1/2020 15:30,1,21.94
7/1/2020 15:30,0.5,21.77
7/1/2020 16:30,9.12,24.68
7/1/2020 16:30,7,24.59
7/1/2020 16:30,6,24.34
7/1/2020 16:30,5,24.04
7/1/2020 16:30,4,23.9
7/1/2020 16:30,3,23.83
7/1/2020 16:30,2,23.04
7/1/2020 16:30,1,21.94
7/1/2020 16:30,0.5,21.85
7/1/2020 17:30,9.12,25.44
7/1/2020 17:30,7,25.25
7/1/2020 17:30,6,24.67
7/1/2020 17:30,5,24.08
7/1/2020 17:30,4,24
7/1/2020 17:30,3,23.84
7/1/2020 17:30,2,23.14
7/1/2020 17:30,1,22.49
7/1/2020 17:30,0.5,22.28
7/1/2020 18:30,9.12,26.22
7/1/2020 18:30,7,25.91
7/1/2020 18:30,6,24.97
7/1/2020 18:30,5,24.05
7/1/2020 18:30,4,24.04
7/1/2020 18:30,3,23.71
7/1/2020 18:30,2,23.2
7/1/2020 18:30,1,22.42
7/1/2020 18:30,0.5,22.24
7/1/2020 19:30,9.11,27.24
7/1/2020 19:30,7,26.77
7/1/2020 19:30,6,25.37
7/1/2020 19:30,5,23.96
7/1/2020 19:30,4,23.91
7/1/2020 19:30,3,23.87
7/1/2020 19:30,2,23.23
7/1/2020 19:30,1,22.34
7/1/2020 19:30,0.5,22.2
7/1/2020 20:30,9.11,27.89
7/1/2020 20:30,7,27.34
7/1/2020 20:30,6,25.66
7/1/2020 20:30,5,23.94
7/1/2020 20:30,4,23.82
7/1/2020 20:30,3,23.79
7/1/2020 20:30,2,23.4
7/1/2020 20:30,1,22.6
7/1/2020 20:30,0.5,22.18
7/1/2020 21:30,9.11,27.67
7/1/2020 21:30,7,27.16
7/1/2020 21:30,6,25.61
7/1/2020 21:30,5,23.98
7/1/2020 21:30,4,23.85
7/1/2020 21:30,3,23.76
7/1/2020 21:30,2,23.35
7/1/2020 21:30,1,22.55
7/1/2020 21:30,0.5,22.2
7/1/2020 22:30,9.11,26.56
7/1/2020 22:30,7,26.22
7/1/2020 22:30,6,25.2
7/1/2020 22:30,5,24.07
7/1/2020 22:30,4,23.91
7/1/2020 22:30,3,23.81
7/1/2020 22:30,2,23.34
7/1/2020 22:30,1,22.41
7/1/2020 22:30,0.5,22.18
7/1/2020 23:30,9.12,26.62
7/1/2020 23:30,7,26.27
7/1/2020 23:30,6,25.23
7/1/2020 23:30,5,24.02
7/1/2020 23:30,4,23.88
7/1/2020 23:30,3,23.8
7/1/2020 23:30,2,23.39
7/1/2020 23:30,1,22.42
7/1/2020 23:30,0.5,22.17
7/2/2020 0:30,9.12,26.47
7/2/2020 0:30,7,26.15
7/2/2020 0:30,6,25.21
7/2/2020 0:30,5,24.15
7/2/2020 0:30,4,23.94
7/2/2020 0:30,3,23.84
7/2/2020 0:30,2,23.45
7/2/2020 0:30,1,22.4
7/2/2020 0:30,0.5,22.19
7/2/2020 1:30,9.13,26.19
7/2/2020 1:30,7,25.94
7/2/2020 1:30,6,25.2
7/2/2020 1:30,5,24.26
7/2/2020 1:30,4,24.04
7/2/2020 1:30,3,23.86
7/2/2020 1:30,2,23.44
7/2/2020 1:30,1,22.39
7/2/2020 1:30,0.5,22.06
7/2/2020 2:30,9.12,25.79
7/2/2020 2:30,7,25.65
7/2/2020 2:30,6,25.22
7/2/2020 2:30,5,24.59
7/2/2020 2:30,4,23.99
7/2/2020 2:30,3,23.8
7/2/2020 2:30,2,23.22
7/2/2020 2:30,1,22.12
7/2/2020 2:30,0.5,21.98
7/2/2020 3:30,9.12,25.46
7/2/2020 3:30,7,25.37
7/2/2020 3:30,6,25.12
7/2/2020 3:30,5,24.78
7/2/2020 3:30,4,24.1
7/2/2020 3:30,3,23.91
7/2/2020 3:30,2,23.48
7/2/2020 3:30,1,22.42
7/2/2020 3:30,0.5,22.08
7/2/2020 4:30,9.12,25.23
7/2/2020 4:30,7,25.18
7/2/2020 4:30,6,25.01
7/2/2020 4:30,5,24.85
7/2/2020 4:30,4,24.64
7/2/2020 4:30,3,24.03
7/2/2020 4:30,2,23.52
7/2/2020 4:30,1,22.55
7/2/2020 4:30,0.5,22.23
7/2/2020 5:30,9.12,24.91
7/2/2020 5:30,7,24.89
7/2/2020 5:30,6,24.82
7/2/2020 5:30,5,24.76
7/2/2020 5:30,4,24.74
7/2/2020 5:30,3,24.52
7/2/2020 5:30,2,23.87
7/2/2020 5:30,1,23.09
7/2/2020 5:30,0.5,21.96
7/2/2020 6:30,9.12,24.84
7/2/2020 6:30,7,24.83
7/2/2020 6:30,6,24.79
7/2/2020 6:30,5,24.78
7/2/2020 6:30,4,24.79
7/2/2020 6:30,3,24.59
7/2/2020 6:30,2,23.99
7/2/2020 6:30,1,22.51
7/2/2020 6:30,0.5,22.15
7/2/2020 7:30,9.12,24.8
7/2/2020 7:30,7,24.8
7/2/2020 7:30,6,24.8
7/2/2020 7:30,5,24.8
7/2/2020 7:30,4,24.79
7/2/2020 7:30,3,24.71
7/2/2020 7:30,2,24.16
7/2/2020 7:30,1,22.71
7/2/2020 7:30,0.5,22.1
7/2/2020 8:30,9.12,24.88
7/2/2020 8:30,7,24.88
7/2/2020 8:30,6,24.88
7/2/2020 8:30,5,24.87
7/2/2020 8:30,4,24.83
7/2/2020 8:30,3,24.67
7/2/2020 8:30,2,24.14
7/2/2020 8:30,1,22.87
7/2/2020 8:30,0.5,21.81
7/2/2020 9:30,9.12,24.83
7/2/2020 9:30,7,24.83
7/2/2020 9:30,6,24.83
7/2/2020 9:30,5,24.84
7/2/2020 9:30,4,24.79
7/2/2020 9:30,3,24.54
7/2/2020 9:30,2,23.89
7/2/2020 9:30,1,22.68
7/2/2020 9:30,0.5,21.91
7/2/2020 10:30,9.12,24.76
7/2/2020 10:30,7,24.76
7/2/2020 10:30,6,24.76
7/2/2020 10:30,5,24.78
7/2/2020 10:30,4,24.68
7/2/2020 10:30,3,24.36
7/2/2020 10:30,2,23.96
7/2/2020 10:30,1,23
7/2/2020 10:30,0.5,22.32
7/2/2020 11:30,9.12,24.68
7/2/2020 11:30,7,24.68
7/2/2020 11:30,6,24.68
7/2/2020 11:30,5,24.7
7/2/2020 11:30,4,24.7
7/2/2020 11:30,3,24.43
7/2/2020 11:30,2,24.08
7/2/2020 11:30,1,23.01
7/2/2020 11:30,0.5,22.55
7/2/2020 12:30,9.12,24.62
7/2/2020 12:30,7,24.62
7/2/2020 12:30,6,24.62
7/2/2020 12:30,5,24.62
7/2/2020 12:30,4,24.52
7/2/2020 12:30,3,24.14
7/2/2020 12:30,2,23.21
7/2/2020 12:30,1,22.08
7/2/2020 12:30,0.5,21.98
7/2/2020 13:30,9.12,24.6
7/2/2020 13:30,7,24.6
7/2/2020 13:30,6,24.6
7/2/2020 13:30,5,24.6
7/2/2020 13:30,4,24.28
7/2/2020 13:30,3,24.11
7/2/2020 13:30,2,23.18
7/2/2020 13:30,1,22.04
7/2/2020 13:30,0.5,21.99
7/2/2020 14:30,9.12,24.57
7/2/2020 14:30,7,24.57
7/2/2020 14:30,6,24.57
7/2/2020 14:30,5,24.58
7/2/2020 14:30,4,24.25
7/2/2020 14:30,3,24
7/2/2020 14:30,2,22.84
7/2/2020 14:30,1,21.94
7/2/2020 14:30,0.5,21.8
7/2/2020 15:30,9.11,24.53
7/2/2020 15:30,7,24.53
7/2/2020 15:30,6,24.53
7/2/2020 15:30,5,24.53
7/2/2020 15:30,4,24.41
7/2/2020 15:30,3,24.22
7/2/2020 15:30,2,23.04
7/2/2020 15:30,1,22.22
7/2/2020 15:30,0.5,22.04
7/2/2020 16:30,9.11,24.52
7/2/2020 16:30,7,24.52
7/2/2020 16:30,6,24.52
7/2/2020 16:30,5,24.48
7/2/2020 16:30,4,24.41
7/2/2020 16:30,3,24.24
7/2/2020 16:30,2,23.31
7/2/2020 16:30,1,22.45
7/2/2020 16:30,0.5,22.18
7/2/2020 17:30,9.11,24.97
7/2/2020 17:30,7,24.9
7/2/2020 17:30,6,24.67
7/2/2020 17:30,5,24.45
7/2/2020 17:30,4,24.39
7/2/2020 17:30,3,24.25
7/2/2020 17:30,2,23.3
7/2/2020 17:30,1,22.61
7/2/2020 17:30,0.5,22.19
7/2/2020 18:30,9.11,25.65
7/2/2020 18:30,7,25.48
7/2/2020 18:30,6,24.97
7/2/2020 18:30,5,24.43
7/2/2020 18:30,4,24.39
7/2/2020 18:30,3,24.27
7/2/2020 18:30,2,23.59
7/2/2020 18:30,1,22.65
7/2/2020 18:30,0.5,22.22
7/2/2020 19:30,9.11,26.06
7/2/2020 19:30,7,25.84
7/2/2020 19:30,6,25.15
7/2/2020 19:30,5,24.44
7/2/2020 19:30,4,24.38
7/2/2020 19:30,3,24.21
7/2/2020 19:30,2,23.57
7/2/2020 19:30,1,22.65
7/2/2020 19:30,0.5,22.19
7/2/2020 20:30,9.11,26.11
7/2/2020 20:30,7,25.88
7/2/2020 20:30,6,25.19
7/2/2020 20:30,5,24.45
7/2/2020 20:30,4,24.37
7/2/2020 20:30,3,24.26
7/2/2020 20:30,2,23.6
7/2/2020 20:30,1,22.62
7/2/2020 20:30,0.5,22.14
7/2/2020 21:30,9.11,26.33
7/2/2020 21:30,7,26.07
7/2/2020 21:30,6,25.27
7/2/2020 21:30,5,24.44
7/2/2020 21:30,4,24.38
7/2/2020 21:30,3,24.3
7/2/2020 21:30,2,23.66
7/2/2020 21:30,1,22.83
7/2/2020 21:30,0.5,22.24
7/2/2020 22:30,9.12,26.2
7/2/2020 22:30,7,25.95
7/2/2020 22:30,6,25.21
7/2/2020 22:30,5,24.43
7/2/2020 22:30,4,24.35
7/2/2020 22:30,3,24.05
7/2/2020 22:30,2,23.5
7/2/2020 22:30,1,22.64
7/2/2020 22:30,0.5,22.13
7/2/2020 23:30,9.12,25.74
7/2/2020 23:30,7,25.56
7/2/2020 23:30,6,25.01
7/2/2020 23:30,5,24.44
7/2/2020 23:30,4,24.38
7/2/2020 23:30,3,24.22
7/2/2020 23:30,2,23.34
7/2/2020 23:30,1,22.17
7/2/2020 23:30,0.5,21.92
7/3/2020 0:30,9.12,25.49
7/3/2020 0:30,7,25.35
7/3/2020 0:30,6,24.92
7/3/2020 0:30,5,24.44
7/3/2020 0:30,4,24.35
7/3/2020 0:30,3,24.15
7/3/2020 0:30,2,23.3
7/3/2020 0:30,1,22.26
7/3/2020 0:30,0.5,22.17
7/3/2020 1:30,9.11,25.23
7/3/2020 1:30,7,25.23
7/3/2020 1:30,6,25.23
7/3/2020 1:30,5,24.93
7/3/2020 1:30,4,24.38
7/3/2020 1:30,3,24.17
7/3/2020 1:30,2,23.42
7/3/2020 1:30,1,22.39
7/3/2020 1:30,0.5,22.22
7/3/2020 2:30,9.11,25.3
7/3/2020 2:30,7,25.3
7/3/2020 2:30,6,25.3
7/3/2020 2:30,5,25.26
7/3/2020 2:30,4,25.05
7/3/2020 2:30,3,24.32
7/3/2020 2:30,2,23.37
7/3/2020 2:30,1,22.48
7/3/2020 2:30,0.5,22.02
7/3/2020 3:30,9.11,25.11
7/3/2020 3:30,7,25.11
7/3/2020 3:30,6,25.11
7/3/2020 3:30,5,25.14
7/3/2020 3:30,4,25.05
7/3/2020 3:30,3,24.76
7/3/2020 3:30,2,23.24
7/3/2020 3:30,1,22.23
7/3/2020 3:30,0.5,22.08
7/3/2020 4:30,9.11,24.97
7/3/2020 4:30,7,24.97
7/3/2020 4:30,6,24.97
7/3/2020 4:30,5,24.98
7/3/2020 4:30,4,24.98
7/3/2020 4:30,3,24.98
7/3/2020 4:30,2,23.81
7/3/2020 4:30,1,22.29
7/3/2020 4:30,0.5,22.09
7/3/2020 5:30,9.11,24.92
7/3/2020 5:30,7,24.92
7/3/2020 5:30,6,24.92
7/3/2020 5:30,5,24.93
7/3/2020 5:30,4,24.93
7/3/2020 5:30,3,24.92
7/3/2020 5:30,2,24.15
7/3/2020 5:30,1,22.34
7/3/2020 5:30,0.5,22.22
7/3/2020 6:30,9.11,24.86
7/3/2020 6:30,7,24.86
7/3/2020 6:30,6,24.86
7/3/2020 6:30,5,24.86
7/3/2020 6:30,4,24.86
7/3/2020 6:30,3,24.85
7/3/2020 6:30,2,24.81
7/3/2020 6:30,1,23.12
7/3/2020 6:30,0.5,22.35
7/3/2020 7:30,9.11,24.79
7/3/2020 7:30,7,24.79
7/3/2020 7:30,6,24.79
7/3/2020 7:30,5,24.8
7/3/2020 7:30,4,24.8
7/3/2020 7:30,3,24.8
7/3/2020 7:30,2,24.78
7/3/2020 7:30,1,23.35
7/3/2020 7:30,0.5,22.52
7/3/2020 8:30,9.11,24.73
7/3/2020 8:30,7,24.73
7/3/2020 8:30,6,24.73
7/3/2020 8:30,5,24.75
7/3/2020 8:30,4,24.75
7/3/2020 8:30,3,24.74
7/3/2020 8:30,2,24.72
7/3/2020 8:30,1,24.64
7/3/2020 8:30,0.5,23.24
7/3/2020 9:30,9.11,24.67
7/3/2020 9:30,7,24.67
7/3/2020 9:30,6,24.67
7/3/2020 9:30,5,24.67
7/3/2020 9:30,4,24.68
7/3/2020 9:30,3,24.67
7/3/2020 9:30,2,24.65
7/3/2020 9:30,1,22.58
7/3/2020 9:30,0.5,22.27
7/3/2020 10:30,9.11,24.6
7/3/2020 10:30,7,24.6
7/3/2020 10:30,6,24.6
7/3/2020 10:30,5,24.6
7/3/2020 10:30,4,24.6
7/3/2020 10:30,3,24.6
7/3/2020 10:30,2,24.57
7/3/2020 10:30,1,22.32
7/3/2020 10:30,0.5,22.12
7/3/2020 11:30,9.11,24.54
7/3/2020 11:30,7,24.54
7/3/2020 11:30,6,24.54
7/3/2020 11:30,5,24.55
7/3/2020 11:30,4,24.56
7/3/2020 11:30,3,24.56
7/3/2020 11:30,2,24.52
7/3/2020 11:30,1,22.74
7/3/2020 11:30,0.5,22.14
7/3/2020 12:30,9.11,24.53
7/3/2020 12:30,7,24.53
7/3/2020 12:30,6,24.53
7/3/2020 12:30,5,24.53
7/3/2020 12:30,4,24.53
7/3/2020 12:30,3,24.53
7/3/2020 12:30,2,24.51
7/3/2020 12:30,1,22.28
7/3/2020 12:30,0.5,22.06
7/3/2020 13:30,9.11,24.5
7/3/2020 13:30,7,24.5
7/3/2020 13:30,6,24.5
7/3/2020 13:30,5,24.49
7/3/2020 13:30,4,24.49
7/3/2020 13:30,3,24.49
7/3/2020 13:30,2,24.49
7/3/2020 13:30,1,22.15
7/3/2020 13:30,0.5,22.06
7/3/2020 14:30,9.11,24.47
7/3/2020 14:30,7,24.47
7/3/2020 14:30,6,24.47
7/3/2020 14:30,5,24.47
7/3/2020 14:30,4,24.47
7/3/2020 14:30,3,24.47
7/3/2020 14:30,2,24.42
7/3/2020 14:30,1,22.39
7/3/2020 14:30,0.5,22.17
7/3/2020 15:30,9.1,24.45
7/3/2020 15:30,7,24.45
7/3/2020 15:30,6,24.45
7/3/2020 15:30,5,24.46
7/3/2020 15:30,4,24.46
7/3/2020 15:30,3,24.45
7/3/2020 15:30,2,24.25
7/3/2020 15:30,1,22.36
7/3/2020 15:30,0.5,22.1
7/3/2020 16:30,9.1,24.45
7/3/2020 16:30,7,24.45
7/3/2020 16:30,6,24.45
7/3/2020 16:30,5,24.45
7/3/2020 16:30,4,24.43
7/3/2020 16:30,3,24.42
7/3/2020 16:30,2,23.87
7/3/2020 16:30,1,22.49
7/3/2020 16:30,0.5,22.11
7/3/2020 17:30,9.1,24.9
7/3/2020 17:30,7,24.83
7/3/2020 17:30,6,24.63
7/3/2020 17:30,5,24.41
7/3/2020 17:30,4,24.39
7/3/2020 17:30,3,24.37
7/3/2020 17:30,2,23.87
7/3/2020 17:30,1,22.36
7/3/2020 17:30,0.5,22.11
7/3/2020 18:30,9.1,25.65
7/3/2020 18:30,7,25.48
7/3/2020 18:30,6,24.98
7/3/2020 18:30,5,24.46
7/3/2020 18:30,4,24.43
7/3/2020 18:30,3,24.4
7/3/2020 18:30,2,23.85
7/3/2020 18:30,1,22.5
7/3/2020 18:30,0.5,22.14
7/3/2020 19:30,9.1,25.91
7/3/2020 19:30,7,25.71
7/3/2020 19:30,6,25.11
7/3/2020 19:30,5,24.49
7/3/2020 19:30,4,24.44
7/3/2020 19:30,3,24.41
7/3/2020 19:30,2,23.81
7/3/2020 19:30,1,22.33
7/3/2020 19:30,0.5,22.1
7/3/2020 20:30,9.1,26.33
7/3/2020 20:30,7,26.07
7/3/2020 20:30,6,25.3
7/3/2020 20:30,5,24.5
7/3/2020 20:30,4,24.46
7/3/2020 20:30,3,24.41
7/3/2020 20:30,2,23.88
7/3/2020 20:30,1,22.27
7/3/2020 20:30,0.5,22.08
7/3/2020 21:30,9.1,26.3
7/3/2020 21:30,7,26.05
7/3/2020 21:30,6,25.29
7/3/2020 21:30,5,24.52
7/3/2020 21:30,4,24.47
7/3/2020 21:30,3,24.42
7/3/2020 21:30,2,23.95
7/3/2020 21:30,1,22.39
7/3/2020 21:30,0.5,22.08
7/3/2020 22:30,9.1,25.92
7/3/2020 22:30,7,25.72
7/3/2020 22:30,6,25.12
7/3/2020 22:30,5,24.51
7/3/2020 22:30,4,24.47
7/3/2020 22:30,3,24.43
7/3/2020 22:30,2,24.31
7/3/2020 22:30,1,22.95
7/3/2020 22:30,0.5,22.13
7/3/2020 23:30,9.09,25.41
7/3/2020 23:30,7,25.29
7/3/2020 23:30,6,24.92
7/3/2020 23:30,5,24.53
7/3/2020 23:30,4,24.47
7/3/2020 23:30,3,24.44
7/3/2020 23:30,2,24.12
7/3/2020 23:30,1,22.92
7/3/2020 23:30,0.5,22.12
7/4/2020 0:30,9.09,25.5
7/4/2020 0:30,7,25.36
7/4/2020 0:30,6,24.95
7/4/2020 0:30,5,24.54
7/4/2020 0:30,4,24.47
7/4/2020 0:30,3,24.43
7/4/2020 0:30,2,24.13
7/4/2020 0:30,1,22.87
7/4/2020 0:30,0.5,22.08
7/4/2020 1:30,9.09,25.38
7/4/2020 1:30,7,25.31
7/4/2020 1:30,6,25.11
7/4/2020 1:30,5,24.58
7/4/2020 1:30,4,24.47
7/4/2020 1:30,3,24.43
7/4/2020 1:30,2,24.15
7/4/2020 1:30,1,22.3
7/4/2020 1:30,0.5,22.12
7/4/2020 2:30,9.1,25.23
7/4/2020 2:30,7,25.23
7/4/2020 2:30,6,25.23
7/4/2020 2:30,5,24.94
7/4/2020 2:30,4,24.64
7/4/2020 2:30,3,24.45
7/4/2020 2:30,2,24.34
7/4/2020 2:30,1,22.87
7/4/2020 2:30,0.5,22.07
7/4/2020 3:30,9.1,25.16
7/4/2020 3:30,7,25.13
7/4/2020 3:30,6,25.05
7/4/2020 3:30,5,24.94
7/4/2020 3:30,4,24.66
7/4/2020 3:30,3,24.44
7/4/2020 3:30,2,24.13
7/4/2020 3:30,1,22.61
7/4/2020 3:30,0.5,21.87
7/4/2020 4:30,9.1,24.96
7/4/2020 4:30,7,24.94
7/4/2020 4:30,6,24.88
7/4/2020 4:30,5,24.83
7/4/2020 4:30,4,24.81
7/4/2020 4:30,3,24.68
7/4/2020 4:30,2,23.75
7/4/2020 4:30,1,22.01
7/4/2020 4:30,0.5,22.06
7/4/2020 5:30,9.1,24.84
7/4/2020 5:30,7,24.82
7/4/2020 5:30,6,24.78
7/4/2020 5:30,5,24.75
7/4/2020 5:30,4,24.73
7/4/2020 5:30,3,24.73
7/4/2020 5:30,2,24.68
7/4/2020 5:30,1,23.03
7/4/2020 5:30,0.5,22.06
7/4/2020 6:30,9.09,24.66
7/4/2020 6:30,7,24.66
7/4/2020 6:30,6,24.66
7/4/2020 6:30,5,24.69
7/4/2020 6:30,4,24.69
7/4/2020 6:30,3,24.69
7/4/2020 6:30,2,24.61
7/4/2020 6:30,1,24
7/4/2020 6:30,0.5,23.11
7/4/2020 7:30,9.09,24.64
7/4/2020 7:30,7,24.64
7/4/2020 7:30,6,24.64
7/4/2020 7:30,5,24.65
7/4/2020 7:30,4,24.64
7/4/2020 7:30,3,24.64
7/4/2020 7:30,2,24.49
7/4/2020 7:30,1,22.22
7/4/2020 7:30,0.5,21.98
7/4/2020 8:30,9.1,24.55
7/4/2020 8:30,7,24.55
7/4/2020 8:30,6,24.55
7/4/2020 8:30,5,24.55
7/4/2020 8:30,4,24.56
7/4/2020 8:30,3,24.57
7/4/2020 8:30,2,24.54
7/4/2020 8:30,1,22.33
7/4/2020 8:30,0.5,21.96
7/4/2020 9:30,9.1,24.52
7/4/2020 9:30,7,24.52
7/4/2020 9:30,6,24.52
7/4/2020 9:30,5,24.53
7/4/2020 9:30,4,24.53
7/4/2020 9:30,3,24.53
7/4/2020 9:30,2,24.5
7/4/2020 9:30,1,22.52
7/4/2020 9:30,0.5,22
7/4/2020 10:30,9.1,24.46
7/4/2020 10:30,7,24.46
7/4/2020 10:30,6,24.46
7/4/2020 10:30,5,24.47
7/4/2020 10:30,4,24.47
7/4/2020 10:30,3,24.48
7/4/2020 10:30,2,24.47
7/4/2020 10:30,1,23.66
7/4/2020 10:30,0.5,22.04
7/4/2020 11:30,9.1,24.43
7/4/2020 11:30,7,24.43
7/4/2020 11:30,6,24.43
7/4/2020 11:30,5,24.43
7/4/2020 11:30,4,24.43
7/4/2020 11:30,3,24.43
7/4/2020 11:30,2,24.42
7/4/2020 11:30,1,24.21
7/4/2020 11:30,0.5,22
7/4/2020 12:30,9.1,24.39
7/4/2020 12:30,7,24.39
7/4/2020 12:30,6,24.39
7/4/2020 12:30,5,24.39
7/4/2020 12:30,4,24.39
7/4/2020 12:30,3,24.38
7/4/2020 12:30,2,24.38
7/4/2020 12:30,1,22.9
7/4/2020 12:30,0.5,21.97
7/4/2020 13:30,9.1,24.32
7/4/2020 13:30,7,24.32
7/4/2020 13:30,6,24.32
7/4/2020 13:30,5,24.33
7/4/2020 13:30,4,24.33
7/4/2020 13:30,3,24.33
7/4/2020 13:30,2,24.31
7/4/2020 13:30,1,22.25
7/4/2020 13:30,0.5,21.98
7/4/2020 14:30,9.09,24.3
7/4/2020 14:30,7,24.3
7/4/2020 14:30,6,24.3
7/4/2020 14:30,5,24.31
7/4/2020 14:30,4,24.31
7/4/2020 14:30,3,24.31
7/4/2020 14:30,2,24.29
7/4/2020 14:30,1,23.24
7/4/2020 14:30,0.5,22.01
7/4/2020 15:30,9.09,24.31
7/4/2020 15:30,7,24.31
7/4/2020 15:30,6,24.31
7/4/2020 15:30,5,24.3
7/4/2020 15:30,4,24.3
7/4/2020 15:30,3,24.3
7/4/2020 15:30,2,24.26
7/4/2020 15:30,1,23.74
7/4/2020 15:30,0.5,22.1
7/4/2020 16:30,9.09,24.38
7/4/2020 16:30,7,24.37
7/4/2020 16:30,6,24.33
7/4/2020 16:30,5,24.3
7/4/2020 16:30,4,24.3
7/4/2020 16:30,3,24.3
7/4/2020 16:30,2,24.29
7/4/2020 16:30,1,22.67
7/4/2020 16:30,0.5,22.13
7/4/2020 17:30,9.09,24.87
7/4/2020 17:30,7,24.79
7/4/2020 17:30,6,24.56
7/4/2020 17:30,5,24.32
7/4/2020 17:30,4,24.31
7/4/2020 17:30,3,24.3
7/4/2020 17:30,2,24.29
7/4/2020 17:30,1,22.38
7/4/2020 17:30,0.5,22.21
7/4/2020 18:30,9.08,25.22
7/4/2020 18:30,7,25.1
7/4/2020 18:30,6,24.74
7/4/2020 18:30,5,24.36
7/4/2020 18:30,4,24.33
7/4/2020 18:30,3,24.32
7/4/2020 18:30,2,24.3
7/4/2020 18:30,1,22.37
7/4/2020 18:30,0.5,22
7/4/2020 19:30,9.09,25.11
7/4/2020 19:30,7,25.01
7/4/2020 19:30,6,24.72
7/4/2020 19:30,5,24.39
7/4/2020 19:30,4,24.35
7/4/2020 19:30,3,24.33
7/4/2020 19:30,2,24.18
7/4/2020 19:30,1,22.19
7/4/2020 19:30,0.5,21.96
7/4/2020 20:30,9.09,25.46
7/4/2020 20:30,7,25.33
7/4/2020 20:30,6,24.92
7/4/2020 20:30,5,24.46
7/4/2020 20:30,4,24.38
7/4/2020 20:30,3,24.34
7/4/2020 20:30,2,23.54
7/4/2020 20:30,1,22.23
7/4/2020 20:30,0.5,22.06
7/4/2020 21:30,9.08,25.54
7/4/2020 21:30,7,25.4
7/4/2020 21:30,6,24.95
7/4/2020 21:30,5,24.45
7/4/2020 21:30,4,24.36
7/4/2020 21:30,3,24.34
7/4/2020 21:30,2,23.99
7/4/2020 21:30,1,22.79
7/4/2020 21:30,0.5,22.09
7/4/2020 22:30,9.08,25.4
7/4/2020 22:30,7,25.27
7/4/2020 22:30,6,24.88
7/4/2020 22:30,5,24.45
7/4/2020 22:30,4,24.36
7/4/2020 22:30,3,24.31
7/4/2020 22:30,2,23.45
7/4/2020 22:30,1,22.04
7/4/2020 22:30,0.5,21.95
7/4/2020 23:30,9.08,25.08
7/4/2020 23:30,7,25.01
7/4/2020 23:30,6,24.78
7/4/2020 23:30,5,24.51
7/4/2020 23:30,4,24.4
7/4/2020 23:30,3,24.36
7/4/2020 23:30,2,23.89
7/4/2020 23:30,1,22.05
7/4/2020 23:30,0.5,21.93
7/5/2020 0:30,9.09,24.81
7/5/2020 0:30,7,24.77
7/5/2020 0:30,6,24.66
7/5/2020 0:30,5,24.48
7/5/2020 0:30,4,24.39
7/5/2020 0:30,3,24.32
7/5/2020 0:30,2,23.64
7/5/2020 0:30,1,22.02
7/5/2020 0:30,0.5,21.95
7/5/2020 1:30,9.09,24.74
7/5/2020 1:30,7,24.72
7/5/2020 1:30,6,24.68
7/5/2020 1:30,5,24.5
7/5/2020 1:30,4,24.39
7/5/2020 1:30,3,24.3
7/5/2020 1:30,2,23.8
7/5/2020 1:30,1,22.05
7/5/2020 1:30,0.5,21.99
7/5/2020 2:30,9.1,24.82
7/5/2020 2:30,7,24.82
7/5/2020 2:30,6,24.82
7/5/2020 2:30,5,24.74
7/5/2020 2:30,4,24.42
7/5/2020 2:30,3,24.32
7/5/2020 2:30,2,24.19
7/5/2020 2:30,1,23.5
7/5/2020 2:30,0.5,22.11
7/5/2020 3:30,9.1,24.81
7/5/2020 3:30,7,24.81
7/5/2020 3:30,6,24.81
7/5/2020 3:30,5,24.8
7/5/2020 3:30,4,24.68
7/5/2020 3:30,3,24.5
7/5/2020 3:30,2,24.26
7/5/2020 3:30,1,24.06
7/5/2020 3:30,0.5,22.26
7/5/2020 4:30,9.09,24.69
7/5/2020 4:30,7,24.69
7/5/2020 4:30,6,24.69
7/5/2020 4:30,5,24.7
7/5/2020 4:30,4,24.7
7/5/2020 4:30,3,24.67
7/5/2020 4:30,2,24.55
7/5/2020 4:30,1,23.11
7/5/2020 4:30,0.5,23.21
7/5/2020 5:30,9.08,24.62
7/5/2020 5:30,7,24.62
7/5/2020 5:30,6,24.62
7/5/2020 5:30,5,24.62
7/5/2020 5:30,4,24.62
7/5/2020 5:30,3,24.63
7/5/2020 5:30,2,24.6
7/5/2020 5:30,1,24.11
7/5/2020 5:30,0.5,22.46
7/5/2020 6:30,9.08,24.59
7/5/2020 6:30,7,24.59
7/5/2020 6:30,6,24.59
7/5/2020 6:30,5,24.59
7/5/2020 6:30,4,24.59
7/5/2020 6:30,3,24.59
7/5/2020 6:30,2,24.52
7/5/2020 6:30,1,23.79
7/5/2020 6:30,0.5,22.41
7/5/2020 7:30,9.08,24.55
7/5/2020 7:30,7,24.55
7/5/2020 7:30,6,24.55
7/5/2020 7:30,5,24.56
7/5/2020 7:30,4,24.57
7/5/2020 7:30,3,24.56
7/5/2020 7:30,2,24.55
7/5/2020 7:30,1,23.15
7/5/2020 7:30,0.5,22.3
7/5/2020 8:30,9.09,24.45
7/5/2020 8:30,7,24.45
7/5/2020 8:30,6,24.45
7/5/2020 8:30,5,24.47
7/5/2020 8:30,4,24.48
7/5/2020 8:30,3,24.47
7/5/2020 8:30,2,24.43
7/5/2020 8:30,1,24.25
7/5/2020 8:30,0.5,22.76
7/5/2020 9:30,9.09,24.45
7/5/2020 9:30,7,24.45
7/5/2020 9:30,6,24.45
7/5/2020 9:30,5,24.46
7/5/2020 9:30,4,24.45
7/5/2020 9:30,3,24.44
7/5/2020 9:30,2,24.35
7/5/2020 9:30,1,24.24
7/5/2020 9:30,0.5,22.48
7/5/2020 10:30,9.09,24.39
7/5/2020 10:30,7,24.39
7/5/2020 10:30,6,24.39
7/5/2020 10:30,5,24.4
7/5/2020 10:30,4,24.41
7/5/2020 10:30,3,24.41
7/5/2020 10:30,2,24.39
7/5/2020 10:30,1,24.21
7/5/2020 10:30,0.5,23.41
7/5/2020 11:30,9.09,24.34
7/5/2020 11:30,7,24.34
7/5/2020 11:30,6,24.34
7/5/2020 11:30,5,24.33
7/5/2020 11:30,4,24.33
7/5/2020 11:30,3,24.33
7/5/2020 11:30,2,24.33
7/5/2020 11:30,1,24.06
7/5/2020 11:30,0.5,23.1
7/5/2020 12:30,9.08,24.33
7/5/2020 12:30,7,24.33
7/5/2020 12:30,6,24.33
7/5/2020 12:30,5,24.34
7/5/2020 12:30,4,24.34
7/5/2020 12:30,3,24.33
7/5/2020 12:30,2,24.28
7/5/2020 12:30,1,23.72
7/5/2020 12:30,0.5,23.24
7/5/2020 13:30,9.08,24.24
7/5/2020 13:30,7,24.24
7/5/2020 13:30,6,24.24
7/5/2020 13:30,5,24.27
7/5/2020 13:30,4,24.27
7/5/2020 13:30,3,24.27
7/5/2020 13:30,2,24.26
7/5/2020 13:30,1,24.12
7/5/2020 13:30,0.5,22.39
7/5/2020 14:30,9.08,24.2
7/5/2020 14:30,7,24.2
7/5/2020 14:30,6,24.2
7/5/2020 14:30,5,24.21
7/5/2020 14:30,4,24.21
7/5/2020 14:30,3,24.21
7/5/2020 14:30,2,24.19
7/5/2020 14:30,1,23.77
7/5/2020 14:30,0.5,22.92
7/5/2020 15:30,9.08,24.14
7/5/2020 15:30,7,24.14
7/5/2020 15:30,6,24.14
7/5/2020 15:30,5,24.15
7/5/2020 15:30,4,24.15
7/5/2020 15:30,3,24.14
7/5/2020 15:30,2,24.14
7/5/2020 15:30,1,24.11
7/5/2020 15:30,0.5,23.12
7/5/2020 16:30,9.08,24.2
7/5/2020 16:30,7,24.2
7/5/2020 16:30,6,24.2
7/5/2020 16:30,5,24.17
7/5/2020 16:30,4,24.16
7/5/2020 16:30,3,24.15
7/5/2020 16:30,2,24.13
7/5/2020 16:30,1,24.11
7/5/2020 16:30,0.5,23.66
7/5/2020 17:30,9.07,24.28
7/5/2020 17:30,7,24.28
7/5/2020 17:30,6,24.28
7/5/2020 17:30,5,24.23
7/5/2020 17:30,4,24.17
7/5/2020 17:30,3,24.14
7/5/2020 17:30,2,24.12
7/5/2020 17:30,1,24.09
7/5/2020 17:30,0.5,22.47
7/5/2020 18:30,9.08,24.32
7/5/2020 18:30,7,24.32
7/5/2020 18:30,6,24.32
7/5/2020 18:30,5,24.29
7/5/2020 18:30,4,24.19
7/5/2020 18:30,3,24.15
7/5/2020 18:30,2,24.13
7/5/2020 18:30,1,24.07
7/5/2020 18:30,0.5,23.36
7/5/2020 19:30,9.08,24.43
7/5/2020 19:30,7,24.41
7/5/2020 19:30,6,24.35
7/5/2020 19:30,5,24.26
7/5/2020 19:30,4,24.19
7/5/2020 19:30,3,24.16
7/5/2020 19:30,2,24.13
7/5/2020 19:30,1,24
7/5/2020 19:30,0.5,22.22
7/5/2020 20:30,9.08,24.65
7/5/2020 20:30,7,24.6
7/5/2020 20:30,6,24.44
7/5/2020 20:30,5,24.27
7/5/2020 20:30,4,24.21
7/5/2020 20:30,3,24.19
7/5/2020 20:30,2,24.14
7/5/2020 20:30,1,23.48
7/5/2020 20:30,0.5,22.35
7/5/2020 21:30,9.08,24.72
7/5/2020 21:30,7,24.67
7/5/2020 21:30,6,24.52
7/5/2020 21:30,5,24.29
7/5/2020 21:30,4,24.22
7/5/2020 21:30,3,24.2
7/5/2020 21:30,2,24.17
7/5/2020 21:30,1,24.06
7/5/2020 21:30,0.5,22.87
7/5/2020 22:30,9.08,24.67
7/5/2020 22:30,7,24.64
7/5/2020 22:30,6,24.54
7/5/2020 22:30,5,24.35
7/5/2020 22:30,4,24.23
7/5/2020 22:30,3,24.21
7/5/2020 22:30,2,24.16
7/5/2020 22:30,1,22.36
7/5/2020 22:30,0.5,22.29
7/5/2020 23:30,9.08,24.69
7/5/2020 23:30,7,24.65
7/5/2020 23:30,6,24.54
7/5/2020 23:30,5,24.42
7/5/2020 23:30,4,24.29
7/5/2020 23:30,3,24.21
7/5/2020 23:30,2,23.73
7/5/2020 23:30,1,22.39
7/5/2020 23:30,0.5,22.32
7/6/2020 0:30,9.08,24.5
7/6/2020 0:30,7,24.47
7/6/2020 0:30,6,24.38
7/6/2020 0:30,5,24.27
7/6/2020 0:30,4,24.25
7/6/2020 0:30,3,24.2
7/6/2020 0:30,2,23.88
7/6/2020 0:30,1,23.18
7/6/2020 0:30,0.5,22.82
7/6/2020 1:30,9.09,24.59
7/6/2020 1:30,7,24.59
7/6/2020 1:30,6,24.59
7/6/2020 1:30,5,24.58
7/6/2020 1:30,4,24.15
7/6/2020 1:30,3,24.07
7/6/2020 1:30,2,24.02
7/6/2020 1:30,1,23.35
7/6/2020 1:30,0.5,23.27
7/6/2020 2:30,9.08,24.54
7/6/2020 2:30,7,24.54
7/6/2020 2:30,6,24.54
7/6/2020 2:30,5,24.51
7/6/2020 2:30,4,24.5
7/6/2020 2:30,3,24.34
7/6/2020 2:30,2,23.79
7/6/2020 2:30,1,23.26
7/6/2020 2:30,0.5,22.96
7/6/2020 3:30,9.08,24.41
7/6/2020 3:30,7,24.41
7/6/2020 3:30,6,24.41
7/6/2020 3:30,5,24.45
7/6/2020 3:30,4,24.45
7/6/2020 3:30,3,24.4
7/6/2020 3:30,2,24.36
7/6/2020 3:30,1,23.66
7/6/2020 3:30,0.5,23.35
7/6/2020 4:30,9.08,24.45
7/6/2020 4:30,7,24.45
7/6/2020 4:30,6,24.45
7/6/2020 4:30,5,24.46
7/6/2020 4:30,4,24.46
7/6/2020 4:30,3,24.45
7/6/2020 4:30,2,24.44
7/6/2020 4:30,1,23.6
7/6/2020 4:30,0.5,23.33
7/6/2020 5:30,9.07,24.48
7/6/2020 5:30,7,24.48
7/6/2020 5:30,6,24.48
7/6/2020 5:30,5,24.48
7/6/2020 5:30,4,24.48
7/6/2020 5:30,3,24.46
7/6/2020 5:30,2,24.44
7/6/2020 5:30,1,23.65
7/6/2020 5:30,0.5,23.3
7/6/2020 6:30,9.07,24.42
7/6/2020 6:30,7,24.42
7/6/2020 6:30,6,24.42
7/6/2020 6:30,5,24.43
7/6/2020 6:30,4,24.43
7/6/2020 6:30,3,24.43
7/6/2020 6:30,2,24.43
7/6/2020 6:30,1,24.4
7/6/2020 6:30,0.5,23.35
7/6/2020 7:30,9.07,24.44
7/6/2020 7:30,7,24.44
7/6/2020 7:30,6,24.44
7/6/2020 7:30,5,24.45
7/6/2020 7:30,4,24.45
7/6/2020 7:30,3,24.45
7/6/2020 7:30,2,24.43
7/6/2020 7:30,1,23.96
7/6/2020 7:30,0.5,23.73
7/6/2020 8:30,9.07,24.39
7/6/2020 8:30,7,24.39
7/6/2020 8:30,6,24.39
7/6/2020 8:30,5,24.4
7/6/2020 8:30,4,24.4
7/6/2020 8:30,3,24.4
7/6/2020 8:30,2,24.4
7/6/2020 8:30,1,24.34
7/6/2020 8:30,0.5,24
7/6/2020 9:30,9.07,24.34
7/6/2020 9:30,7,24.34
7/6/2020 9:30,6,24.34
7/6/2020 9:30,5,24.35
7/6/2020 9:30,4,24.35
7/6/2020 9:30,3,24.34
7/6/2020 9:30,2,24.34
7/6/2020 9:30,1,24.23
7/6/2020 9:30,0.5,24.28
7/6/2020 10:30,9.08,24.28
7/6/2020 10:30,7,24.28
7/6/2020 10:30,6,24.28
7/6/2020 10:30,5,24.29
7/6/2020 10:30,4,24.29
7/6/2020 10:30,3,24.29
7/6/2020 10:30,2,24.29
7/6/2020 10:30,1,24.28
7/6/2020 10:30,0.5,24.24
7/6/2020 11:30,9.08,24.25
7/6/2020 11:30,7,24.25
7/6/2020 11:30,6,24.25
7/6/2020 11:30,5,24.25
7/6/2020 11:30,4,24.25
7/6/2020 11:30,3,24.24
7/6/2020 11:30,2,24.24
7/6/2020 11:30,1,24.22
7/6/2020 11:30,0.5,24.14
7/6/2020 12:30,9.08,24.19
7/6/2020 12:30,7,24.19
7/6/2020 12:30,6,24.19
7/6/2020 12:30,5,24.19
7/6/2020 12:30,4,24.19
7/6/2020 12:30,3,24.2
7/6/2020 12:30,2,24.2
7/6/2020 12:30,1,24.19
7/6/2020 12:30,0.5,24.17
7/6/2020 13:30,9.07,24.12
7/6/2020 13:30,7,24.12
7/6/2020 13:30,6,24.12
7/6/2020 13:30,5,24.13
7/6/2020 13:30,4,24.14
7/6/2020 13:30,3,24.14
7/6/2020 13:30,2,24.14
7/6/2020 13:30,1,24.11
7/6/2020 13:30,0.5,24.1
7/6/2020 14:30,9.07,24.07
7/6/2020 14:30,7,24.07
7/6/2020 14:30,6,24.07
7/6/2020 14:30,5,24.08
7/6/2020 14:30,4,24.08
7/6/2020 14:30,3,24.08
7/6/2020 14:30,2,24.08
7/6/2020 14:30,1,24.08
7/6/2020 14:30,0.5,24.07
7/6/2020 15:30,9.07,24.08
7/6/2020 15:30,7,24.08
7/6/2020 15:30,6,24.08
7/6/2020 15:30,5,24.08
7/6/2020 15:30,4,24.08
7/6/2020 15:30,3,24.08
7/6/2020 15:30,2,24.07
7/6/2020 15:30,1,24.06
7/6/2020 15:30,0.5,24.04
7/6/2020 16:30,9.07,24.27
7/6/2020 16:30,7,24.27
7/6/2020 16:30,6,24.27
7/6/2020 16:30,5,24.17
7/6/2020 16:30,4,24.1
7/6/2020 16:30,3,24.08
7/6/2020 16:30,2,24.06
7/6/2020 16:30,1,24.04
7/6/2020 16:30,0.5,24.04
7/6/2020 17:30,9.07,24.41
7/6/2020 17:30,7,24.41
7/6/2020 17:30,6,24.41
7/6/2020 17:30,5,24.37
7/6/2020 17:30,4,24.31
7/6/2020 17:30,3,24.21
7/6/2020 17:30,2,24.11
7/6/2020 17:30,1,24.05
7/6/2020 17:30,0.5,23.49
7/6/2020 18:30,9.06,24.42
7/6/2020 18:30,7,24.42
7/6/2020 18:30,6,24.42
7/6/2020 18:30,5,24.36
7/6/2020 18:30,4,24.15
7/6/2020 18:30,3,23.96
7/6/2020 18:30,2,23.77
7/6/2020 18:30,1,23.69
7/6/2020 18:30,0.5,23.63
7/6/2020 19:30,9.06,24.39
7/6/2020 19:30,7,24.39
7/6/2020 19:30,6,24.39
7/6/2020 19:30,5,24.26
7/6/2020 19:30,4,24.04
7/6/2020 19:30,3,23.9
7/6/2020 19:30,2,23.77
7/6/2020 19:30,1,23.69
7/6/2020 19:30,0.5,23.56
7/6/2020 20:30,9.07,24.37
7/6/2020 20:30,7,24.37
7/6/2020 20:30,6,24.37
7/6/2020 20:30,5,24.3
7/6/2020 20:30,4,24.03
7/6/2020 20:30,3,23.84
7/6/2020 20:30,2,23.68
7/6/2020 20:30,1,23.62
7/6/2020 20:30,0.5,23.48
7/6/2020 21:30,9.06,24.79
7/6/2020 21:30,7,24.79
7/6/2020 21:30,6,24.79
7/6/2020 21:30,5,24.65
7/6/2020 21:30,4,24.14
7/6/2020 21:30,3,23.92
7/6/2020 21:30,2,23.75
7/6/2020 21:30,1,23.56
7/6/2020 21:30,0.5,23.49
7/6/2020 22:30,9.06,24.9
7/6/2020 22:30,7,24.9
7/6/2020 22:30,6,24.9
7/6/2020 22:30,5,24.91
7/6/2020 22:30,4,24.89
7/6/2020 22:30,3,24.76
7/6/2020 22:30,2,24.36
7/6/2020 22:30,1,23.71
7/6/2020 22:30,0.5,23.49
7/6/2020 23:30,9.06,24.97
7/6/2020 23:30,7,24.97
7/6/2020 23:30,6,24.97
7/6/2020 23:30,5,24.93
7/6/2020 23:30,4,24.82
7/6/2020 23:30,3,24.64
7/6/2020 23:30,2,24.04
7/6/2020 23:30,1,23.58
7/6/2020 23:30,0.5,23.57
7/7/2020 0:30,9.07,24.72
7/7/2020 0:30,7,24.72
7/7/2020 0:30,6,24.72
7/7/2020 0:30,5,24.68
7/7/2020 0:30,4,24.57
7/7/2020 0:30,3,24.48
7/7/2020 0:30,2,24.03
7/7/2020 0:30,1,23.62
7/7/2020 0:30,0.5,23.62
7/7/2020 1:30,9.06,24.58
7/7/2020 1:30,7,24.58
7/7/2020 1:30,6,24.58
7/7/2020 1:30,5,24.54
7/7/2020 1:30,4,24.4
7/7/2020 1:30,3,24.22
7/7/2020 1:30,2,24.03
7/7/2020 1:30,1,23.66
7/7/2020 1:30,0.5,23.66
7/7/2020 2:30,9.07,24.34
7/7/2020 2:30,7,24.34
7/7/2020 2:30,6,24.34
7/7/2020 2:30,5,24.41
7/7/2020 2:30,4,24.36
7/7/2020 2:30,3,24.32
7/7/2020 2:30,2,24.19
7/7/2020 2:30,1,24.04
7/7/2020 2:30,0.5,23.96
7/7/2020 3:30,9.08,24.06
7/7/2020 3:30,7,24.06
7/7/2020 3:30,6,24.06
7/7/2020 3:30,5,24.09
7/7/2020 3:30,4,24.1
7/7/2020 3:30,3,24.1
7/7/2020 3:30,2,24.08
7/7/2020 3:30,1,24.06
7/7/2020 3:30,0.5,24
7/7/2020 4:30,9.06,23.92
7/7/2020 4:30,7,23.92
7/7/2020 4:30,6,23.92
7/7/2020 4:30,5,23.93
7/7/2020 4:30,4,23.92
7/7/2020 4:30,3,23.93
7/7/2020 4:30,2,23.94
7/7/2020 4:30,1,23.94
7/7/2020 4:30,0.5,23.92
7/7/2020 5:30,9.05,23.93
7/7/2020 5:30,7,23.93
7/7/2020 5:30,6,23.93
7/7/2020 5:30,5,23.93
7/7/2020 5:30,4,23.94
7/7/2020 5:30,3,23.94
7/7/2020 5:30,2,23.93
7/7/2020 5:30,1,23.93
7/7/2020 5:30,0.5,23.93
7/7/2020 6:30,9.06,23.9
7/7/2020 6:30,7,23.9
7/7/2020 6:30,6,23.9
7/7/2020 6:30,5,23.93
7/7/2020 6:30,4,23.94
7/7/2020 6:30,3,23.93
7/7/2020 6:30,2,23.93
7/7/2020 6:30,1,23.93
7/7/2020 6:30,0.5,23.91
7/7/2020 7:30,9.06,23.86
7/7/2020 7:30,7,23.86
7/7/2020 7:30,6,23.86
7/7/2020 7:30,5,23.87
7/7/2020 7:30,4,23.88
7/7/2020 7:30,3,23.88
7/7/2020 7:30,2,23.89
7/7/2020 7:30,1,23.88
7/7/2020 7:30,0.5,23.86
7/7/2020 8:30,9.06,23.84
7/7/2020 8:30,7,23.84
7/7/2020 8:30,6,23.84
7/7/2020 8:30,5,23.84
7/7/2020 8:30,4,23.84
7/7/2020 8:30,3,23.85
7/7/2020 8:30,2,23.84
7/7/2020 8:30,1,23.84
7/7/2020 8:30,0.5,23.83
7/7/2020 9:30,9.06,23.82
7/7/2020 9:30,7,23.82
7/7/2020 9:30,6,23.82
7/7/2020 9:30,5,23.82
7/7/2020 9:30,4,23.82
7/7/2020 9:30,3,23.83
7/7/2020 9:30,2,23.83
7/7/2020 9:30,1,23.81
7/7/2020 9:30,0.5,23.81
7/7/2020 10:30,9.06,23.78
7/7/2020 10:30,7,23.78
7/7/2020 10:30,6,23.78
7/7/2020 10:30,5,23.8
7/7/2020 10:30,4,23.81
7/7/2020 10:30,3,23.81
7/7/2020 10:30,2,23.8
7/7/2020 10:30,1,23.79
7/7/2020 10:30,0.5,23.76
7/7/2020 11:30,9.06,23.71
7/7/2020 11:30,7,23.71
7/7/2020 11:30,6,23.71
7/7/2020 11:30,5,23.72
7/7/2020 11:30,4,23.72
7/7/2020 11:30,3,23.72
7/7/2020 11:30,2,23.72
7/7/2020 11:30,1,23.71
7/7/2020 11:30,0.5,23.71
7/7/2020 12:30,9.06,23.62
7/7/2020 12:30,7,23.62
7/7/2020 12:30,6,23.62
7/7/2020 12:30,5,23.65
7/7/2020 12:30,4,23.65
7/7/2020 12:30,3,23.65
7/7/2020 12:30,2,23.64
7/7/2020 12:30,1,23.64
7/7/2020 12:30,0.5,23.64
7/7/2020 13:30,9.06,23.55
7/7/2020 13:30,7,23.55
7/7/2020 13:30,6,23.55
7/7/2020 13:30,5,23.56
7/7/2020 13:30,4,23.56
7/7/2020 13:30,3,23.56
7/7/2020 13:30,2,23.56
7/7/2020 13:30,1,23.56
7/7/2020 13:30,0.5,23.55
7/7/2020 14:30,9.06,23.52
7/7/2020 14:30,7,23.52
7/7/2020 14:30,6,23.52
7/7/2020 14:30,5,23.55
7/7/2020 14:30,4,23.55
7/7/2020 14:30,3,23.55
7/7/2020 14:30,2,23.55
7/7/2020 14:30,1,23.55
7/7/2020 14:30,0.5,23.52
7/7/2020 15:30,9.05,23.49
7/7/2020 15:30,7,23.49
7/7/2020 15:30,6,23.49
7/7/2020 15:30,5,23.5
7/7/2020 15:30,4,23.49
7/7/2020 15:30,3,23.48
7/7/2020 15:30,2,23.46
7/7/2020 15:30,1,23.45
7/7/2020 15:30,0.5,23.42
7/7/2020 16:30,9.05,23.48
7/7/2020 16:30,7,23.48
7/7/2020 16:30,6,23.48
7/7/2020 16:30,5,23.48
7/7/2020 16:30,4,23.44
7/7/2020 16:30,3,23.42
7/7/2020 16:30,2,23.4
7/7/2020 16:30,1,23.39
7/7/2020 16:30,0.5,23.37
7/7/2020 17:30,9.05,23.55
7/7/2020 17:30,7,23.55
7/7/2020 17:30,6,23.55
7/7/2020 17:30,5,23.52
7/7/2020 17:30,4,23.49
7/7/2020 17:30,3,23.45
7/7/2020 17:30,2,23.42
7/7/2020 17:30,1,23.39
7/7/2020 17:30,0.5,23.41
7/7/2020 18:30,9.05,23.77
7/7/2020 18:30,7,23.74
7/7/2020 18:30,6,23.66
7/7/2020 18:30,5,23.6
7/7/2020 18:30,4,23.57
7/7/2020 18:30,3,23.49
7/7/2020 18:30,2,23.43
7/7/2020 18:30,1,23.4
7/7/2020 18:30,0.5,23.39
7/7/2020 19:30,9.04,24.09
7/7/2020 19:30,7,24.06
7/7/2020 19:30,6,23.99
7/7/2020 19:30,5,23.66
7/7/2020 19:30,4,23.57
7/7/2020 19:30,3,23.56
7/7/2020 19:30,2,23.51
7/7/2020 19:30,1,23.4
7/7/2020 19:30,0.5,23.42
7/7/2020 20:30,9.04,24.42
7/7/2020 20:30,7,24.37
7/7/2020 20:30,6,24.22
7/7/2020 20:30,5,23.97
7/7/2020 20:30,4,23.83
7/7/2020 20:30,3,23.6
7/7/2020 20:30,2,23.52
7/7/2020 20:30,1,23.47
7/7/2020 20:30,0.5,23.4
7/7/2020 21:30,9.04,24.43
7/7/2020 21:30,7,24.38
7/7/2020 21:30,6,24.25
7/7/2020 21:30,5,24
7/7/2020 21:30,4,23.84
7/7/2020 21:30,3,23.67
7/7/2020 21:30,2,23.49
7/7/2020 21:30,1,23.45
7/7/2020 21:30,0.5,23.39
7/7/2020 22:30,9.04,24.5
7/7/2020 22:30,7,24.42
7/7/2020 22:30,6,24.2
7/7/2020 22:30,5,23.9
7/7/2020 22:30,4,23.73
7/7/2020 22:30,3,23.52
7/7/2020 22:30,2,23.44
7/7/2020 22:30,1,23.41
7/7/2020 22:30,0.5,23.39
7/7/2020 23:30,9.04,24.32
7/7/2020 23:30,7,24.28
7/7/2020 23:30,6,24.16
7/7/2020 23:30,5,23.94
7/7/2020 23:30,4,23.74
7/7/2020 23:30,3,23.51
7/7/2020 23:30,2,23.42
7/7/2020 23:30,1,23.4
7/7/2020 23:30,0.5,23.39
7/8/2020 0:30,9.05,24.19
7/8/2020 0:30,7,24.19
7/8/2020 0:30,6,24.19
7/8/2020 0:30,5,24.04
7/8/2020 0:30,4,23.8
7/8/2020 0:30,3,23.55
7/8/2020 0:30,2,23.42
7/8/2020 0:30,1,23.4
7/8/2020 0:30,0.5,23.38
7/8/2020 1:30,9.05,24.21
7/8/2020 1:30,7,24.21
7/8/2020 1:30,6,24.21
7/8/2020 1:30,5,24.1
7/8/2020 1:30,4,23.86
7/8/2020 1:30,3,23.61
7/8/2020 1:30,2,23.43
7/8/2020 1:30,1,23.38
7/8/2020 1:30,0.5,23.38
7/8/2020 2:30,9.05,24.59
7/8/2020 2:30,7,24.59
7/8/2020 2:30,6,24.59
7/8/2020 2:30,5,24.45
7/8/2020 2:30,4,24.01
7/8/2020 2:30,3,23.77
7/8/2020 2:30,2,23.49
7/8/2020 2:30,1,23.38
7/8/2020 2:30,0.5,23.38
7/8/2020 3:30,9.05,24.36
7/8/2020 3:30,7,24.36
7/8/2020 3:30,6,24.36
7/8/2020 3:30,5,24.35
7/8/2020 3:30,4,24.13
7/8/2020 3:30,3,23.9
7/8/2020 3:30,2,23.52
7/8/2020 3:30,1,23.39
7/8/2020 3:30,0.5,23.38
7/8/2020 4:30,9.05,24.2
7/8/2020 4:30,7,24.2
7/8/2020 4:30,6,24.2
7/8/2020 4:30,5,24.21
7/8/2020 4:30,4,24.15
7/8/2020 4:30,3,23.92
7/8/2020 4:30,2,23.5
7/8/2020 4:30,1,23.4
7/8/2020 4:30,0.5,23.4
7/8/2020 5:30,9.04,24.06
7/8/2020 5:30,7,24.06
7/8/2020 5:30,6,24.06
7/8/2020 5:30,5,24.07
7/8/2020 5:30,4,24.07
7/8/2020 5:30,3,24.03
7/8/2020 5:30,2,23.81
7/8/2020 5:30,1,23.4
7/8/2020 5:30,0.5,23.39
7/8/2020 6:30,9.05,24
7/8/2020 6:30,7,24
7/8/2020 6:30,6,24
7/8/2020 6:30,5,24
7/8/2020 6:30,4,24.01
7/8/2020 6:30,3,23.96
7/8/2020 6:30,2,23.87
7/8/2020 6:30,1,23.4
7/8/2020 6:30,0.5,23.39
7/8/2020 7:30,9.05,23.93
7/8/2020 7:30,7,23.93
7/8/2020 7:30,6,23.93
7/8/2020 7:30,5,23.93
7/8/2020 7:30,4,23.93
7/8/2020 7:30,3,23.92
7/8/2020 7:30,2,23.83
7/8/2020 7:30,1,23.45
7/8/2020 7:30,0.5,23.41
7/8/2020 8:30,9.05,23.85
7/8/2020 8:30,7,23.85
7/8/2020 8:30,6,23.85
7/8/2020 8:30,5,23.83
7/8/2020 8:30,4,23.83
7/8/2020 8:30,3,23.83
7/8/2020 8:30,2,23.77
7/8/2020 8:30,1,23.69
7/8/2020 8:30,0.5,23.53
7/8/2020 9:30,9.05,23.84
7/8/2020 9:30,7,23.84
7/8/2020 9:30,6,23.84
7/8/2020 9:30,5,23.85
7/8/2020 9:30,4,23.85
7/8/2020 9:30,3,23.85
7/8/2020 9:30,2,23.84
7/8/2020 9:30,1,23.8
7/8/2020 9:30,0.5,23.79
7/8/2020 10:30,9.05,23.81
7/8/2020 10:30,7,23.81
7/8/2020 10:30,6,23.81
7/8/2020 10:30,5,23.81
7/8/2020 10:30,4,23.82
7/8/2020 10:30,3,23.81
7/8/2020 10:30,2,23.8
7/8/2020 10:30,1,23.73
7/8/2020 10:30,0.5,23.79
7/8/2020 11:30,9.05,23.76
7/8/2020 11:30,7,23.76
7/8/2020 11:30,6,23.76
7/8/2020 11:30,5,23.75
7/8/2020 11:30,4,23.76
7/8/2020 11:30,3,23.76
7/8/2020 11:30,2,23.76
7/8/2020 11:30,1,23.73
7/8/2020 11:30,0.5,23.74
7/8/2020 12:30,9.05,23.72
7/8/2020 12:30,7,23.72
7/8/2020 12:30,6,23.72
7/8/2020 12:30,5,23.73
7/8/2020 12:30,4,23.74
7/8/2020 12:30,3,23.74
7/8/2020 12:30,2,23.74
7/8/2020 12:30,1,23.73
7/8/2020 12:30,0.5,23.69
7/8/2020 13:30,9.05,23.69
7/8/2020 13:30,7,23.69
7/8/2020 13:30,6,23.69
7/8/2020 13:30,5,23.7
7/8/2020 13:30,4,23.7
7/8/2020 13:30,3,23.7
7/8/2020 13:30,2,23.7
7/8/2020 13:30,1,23.7
7/8/2020 13:30,0.5,23.68
7/8/2020 14:30,9.04,23.65
7/8/2020 14:30,7,23.65
7/8/2020 14:30,6,23.65
7/8/2020 14:30,5,23.66
7/8/2020 14:30,4,23.67
7/8/2020 14:30,3,23.67
7/8/2020 14:30,2,23.67
7/8/2020 14:30,1,23.67
7/8/2020 14:30,0.5,23.65
7/8/2020 15:30,9.04,23.66
7/8/2020 15:30,7,23.66
7/8/2020 15:30,6,23.66
7/8/2020 15:30,5,23.67
7/8/2020 15:30,4,23.67
7/8/2020 15:30,3,23.67
7/8/2020 15:30,2,23.66
7/8/2020 15:30,1,23.66
7/8/2020 15:30,0.5,23.66
7/8/2020 16:30,9.04,23.65
7/8/2020 16:30,7,23.65
7/8/2020 16:30,6,23.65
7/8/2020 16:30,5,23.66
7/8/2020 16:30,4,23.66
7/8/2020 16:30,3,23.66
7/8/2020 16:30,2,23.66
7/8/2020 16:30,1,23.65
7/8/2020 16:30,0.5,23.65
7/8/2020 17:30,9.04,23.68
7/8/2020 17:30,7,23.68
7/8/2020 17:30,6,23.68
7/8/2020 17:30,5,23.67
7/8/2020 17:30,4,23.67
7/8/2020 17:30,3,23.66
7/8/2020 17:30,2,23.65
7/8/2020 17:30,1,23.65
7/8/2020 17:30,0.5,23.64
7/8/2020 18:30,9.04,24.26
7/8/2020 18:30,7,24.18
7/8/2020 18:30,6,23.92
7/8/2020 18:30,5,23.67
7/8/2020 18:30,4,23.66
7/8/2020 18:30,3,23.66
7/8/2020 18:30,2,23.65
7/8/2020 18:30,1,23.64
7/8/2020 18:30,0.5,23.63
7/8/2020 19:30,9.04,25.1
7/8/2020 19:30,7,24.9
7/8/2020 19:30,6,24.32
7/8/2020 19:30,5,23.7
7/8/2020 19:30,4,23.67
7/8/2020 19:30,3,23.65
7/8/2020 19:30,2,23.64
7/8/2020 19:30,1,23.63
7/8/2020 19:30,0.5,23.63
7/8/2020 20:30,9.04,25.37
7/8/2020 20:30,7,25.15
7/8/2020 20:30,6,24.49
7/8/2020 20:30,5,23.74
7/8/2020 20:30,4,23.66
7/8/2020 20:30,3,23.64
7/8/2020 20:30,2,23.63
7/8/2020 20:30,1,23.63
7/8/2020 20:30,0.5,23.62
7/8/2020 21:30,9.04,24.96
7/8/2020 21:30,7,24.82
7/8/2020 21:30,6,24.39
7/8/2020 21:30,5,23.87
7/8/2020 21:30,4,23.69
7/8/2020 21:30,3,23.65
7/8/2020 21:30,2,23.63
7/8/2020 21:30,1,23.62
7/8/2020 21:30,0.5,23.61
7/8/2020 22:30,9.04,24.95
7/8/2020 22:30,7,24.81
7/8/2020 22:30,6,24.38
7/8/2020 22:30,5,23.83
7/8/2020 22:30,4,23.68
7/8/2020 22:30,3,23.64
7/8/2020 22:30,2,23.62
7/8/2020 22:30,1,23.61
7/8/2020 22:30,0.5,23.61
7/8/2020 23:30,9.04,24.72
7/8/2020 23:30,7,24.6
7/8/2020 23:30,6,24.25
7/8/2020 23:30,5,23.83
7/8/2020 23:30,4,23.69
7/8/2020 23:30,3,23.63
7/8/2020 23:30,2,23.62
7/8/2020 23:30,1,23.61
7/8/2020 23:30,0.5,23.6
7/9/2020 0:30,9.04,24.59
7/9/2020 0:30,7,24.49
7/9/2020 0:30,6,24.18
7/9/2020 0:30,5,23.76
7/9/2020 0:30,4,23.65
7/9/2020 0:30,3,23.62
7/9/2020 0:30,2,23.61
7/9/2020 0:30,1,23.61
7/9/2020 0:30,0.5,23.6
7/9/2020 1:30,9.04,24.32
7/9/2020 1:30,7,24.25
7/9/2020 1:30,6,24.03
7/9/2020 1:30,5,23.78
7/9/2020 1:30,4,23.67
7/9/2020 1:30,3,23.62
7/9/2020 1:30,2,23.61
7/9/2020 1:30,1,23.6
7/9/2020 1:30,0.5,23.6
7/9/2020 2:30,9.05,24.01
7/9/2020 2:30,7,23.98
7/9/2020 2:30,6,23.92
7/9/2020 2:30,5,23.79
7/9/2020 2:30,4,23.68
7/9/2020 2:30,3,23.63
7/9/2020 2:30,2,23.6
7/9/2020 2:30,1,23.59
7/9/2020 2:30,0.5,23.59
7/9/2020 3:30,9.05,24.36
7/9/2020 3:30,7,24.36
7/9/2020 3:30,6,24.36
7/9/2020 3:30,5,24.05
7/9/2020 3:30,4,23.65
7/9/2020 3:30,3,23.61
7/9/2020 3:30,2,23.6
7/9/2020 3:30,1,23.59
7/9/2020 3:30,0.5,23.59
7/9/2020 4:30,9.05,24.52
7/9/2020 4:30,7,24.52
7/9/2020 4:30,6,24.52
7/9/2020 4:30,5,24.36
7/9/2020 4:30,4,23.69
7/9/2020 4:30,3,23.61
7/9/2020 4:30,2,23.6
7/9/2020 4:30,1,23.58
7/9/2020 4:30,0.5,23.58
7/9/2020 5:30,9.04,24.35
7/9/2020 5:30,7,24.35
7/9/2020 5:30,6,24.35
7/9/2020 5:30,5,24.16
7/9/2020 5:30,4,23.68
7/9/2020 5:30,3,23.61
7/9/2020 5:30,2,23.6
7/9/2020 5:30,1,23.59
7/9/2020 5:30,0.5,23.59
7/9/2020 6:30,9.04,24.54
7/9/2020 6:30,7,24.54
7/9/2020 6:30,6,24.54
7/9/2020 6:30,5,24.46
7/9/2020 6:30,4,24.31
7/9/2020 6:30,3,23.97
7/9/2020 6:30,2,23.63
7/9/2020 6:30,1,23.59
7/9/2020 6:30,0.5,23.58
7/9/2020 7:30,9.04,24.44
7/9/2020 7:30,7,24.44
7/9/2020 7:30,6,24.44
7/9/2020 7:30,5,24.44
7/9/2020 7:30,4,24.2
7/9/2020 7:30,3,23.96
7/9/2020 7:30,2,23.68
7/9/2020 7:30,1,23.58
7/9/2020 7:30,0.5,23.58
7/9/2020 8:30,9.04,24.35
7/9/2020 8:30,7,24.35
7/9/2020 8:30,6,24.35
7/9/2020 8:30,5,24.29
7/9/2020 8:30,4,24
7/9/2020 8:30,3,23.79
7/9/2020 8:30,2,23.64
7/9/2020 8:30,1,23.59
7/9/2020 8:30,0.5,23.58
7/9/2020 9:30,9.04,24.29
7/9/2020 9:30,7,24.29
7/9/2020 9:30,6,24.29
7/9/2020 9:30,5,24.28
7/9/2020 9:30,4,24.21
7/9/2020 9:30,3,23.93
7/9/2020 9:30,2,23.72
7/9/2020 9:30,1,23.59
7/9/2020 9:30,0.5,23.59
7/9/2020 10:30,9.04,24.22
7/9/2020 10:30,7,24.22
7/9/2020 10:30,6,24.22
7/9/2020 10:30,5,24.22
7/9/2020 10:30,4,24.2
7/9/2020 10:30,3,24
7/9/2020 10:30,2,23.78
7/9/2020 10:30,1,23.59
7/9/2020 10:30,0.5,23.59
7/9/2020 11:30,9.04,24.16
7/9/2020 11:30,7,24.16
7/9/2020 11:30,6,24.16
7/9/2020 11:30,5,24.17
7/9/2020 11:30,4,24.17
7/9/2020 11:30,3,24.1
7/9/2020 11:30,2,23.84
7/9/2020 11:30,1,23.6
7/9/2020 11:30,0.5,23.59
7/9/2020 12:30,9.04,24.1
7/9/2020 12:30,7,24.1
7/9/2020 12:30,6,24.1
7/9/2020 12:30,5,24.1
7/9/2020 12:30,4,24.1
7/9/2020 12:30,3,24.09
7/9/2020 12:30,2,23.8
7/9/2020 12:30,1,23.6
7/9/2020 12:30,0.5,23.6
7/9/2020 13:30,9.04,24.03
7/9/2020 13:30,7,24.03
7/9/2020 13:30,6,24.03
7/9/2020 13:30,5,24.03
7/9/2020 13:30,4,24.03
7/9/2020 13:30,3,24.02
7/9/2020 13:30,2,23.94
7/9/2020 13:30,1,23.62
7/9/2020 13:30,0.5,23.61
7/9/2020 14:30,9.04,23.99
7/9/2020 14:30,7,23.99
7/9/2020 14:30,6,23.99
7/9/2020 14:30,5,24
7/9/2020 14:30,4,24
7/9/2020 14:30,3,24
7/9/2020 14:30,2,23.98
7/9/2020 14:30,1,23.73
7/9/2020 14:30,0.5,23.59
7/9/2020 15:30,9.04,23.99
7/9/2020 15:30,7,23.99
7/9/2020 15:30,6,23.99
7/9/2020 15:30,5,23.99
7/9/2020 15:30,4,23.99
7/9/2020 15:30,3,23.98
7/9/2020 15:30,2,23.95
7/9/2020 15:30,1,23.64
7/9/2020 15:30,0.5,23.57
7/9/2020 16:30,9.04,23.97
7/9/2020 16:30,7,23.97
7/9/2020 16:30,6,23.97
7/9/2020 16:30,5,23.96
7/9/2020 16:30,4,23.94
7/9/2020 16:30,3,23.91
7/9/2020 16:30,2,23.63
7/9/2020 16:30,1,23.56
7/9/2020 16:30,0.5,23.54
7/9/2020 17:30,9.04,23.94
7/9/2020 17:30,7,23.94
7/9/2020 17:30,6,23.94
7/9/2020 17:30,5,23.93
7/9/2020 17:30,4,23.92
7/9/2020 17:30,3,23.82
7/9/2020 17:30,2,23.61
7/9/2020 17:30,1,23.54
7/9/2020 17:30,0.5,23.52
7/9/2020 18:30,9.03,24.26
7/9/2020 18:30,7,24.21
7/9/2020 18:30,6,24.07
7/9/2020 18:30,5,23.92
7/9/2020 18:30,4,23.88
7/9/2020 18:30,3,23.7
7/9/2020 18:30,2,23.59
7/9/2020 18:30,1,23.52
7/9/2020 18:30,0.5,23.51
7/9/2020 19:30,9.03,24.3
7/9/2020 19:30,7,24.24
7/9/2020 19:30,6,24.07
7/9/2020 19:30,5,23.89
7/9/2020 19:30,4,23.84
7/9/2020 19:30,3,23.72
7/9/2020 19:30,2,23.6
7/9/2020 19:30,1,23.53
7/9/2020 19:30,0.5,23.53
7/9/2020 20:30,9.03,24.5
7/9/2020 20:30,7,24.41
7/9/2020 20:30,6,24.15
7/9/2020 20:30,5,23.87
7/9/2020 20:30,4,23.83
7/9/2020 20:30,3,23.68
7/9/2020 20:30,2,23.58
7/9/2020 20:30,1,23.54
7/9/2020 20:30,0.5,23.54
7/9/2020 21:30,9.03,24.81
7/9/2020 21:30,7,24.68
7/9/2020 21:30,6,24.28
7/9/2020 21:30,5,23.87
7/9/2020 21:30,4,23.8
7/9/2020 21:30,3,23.68
7/9/2020 21:30,2,23.58
7/9/2020 21:30,1,23.55
7/9/2020 21:30,0.5,23.55
7/9/2020 22:30,9.03,24.55
7/9/2020 22:30,7,24.45
7/9/2020 22:30,6,24.15
7/9/2020 22:30,5,23.84
7/9/2020 22:30,4,23.77
7/9/2020 22:30,3,23.7
7/9/2020 22:30,2,23.6
7/9/2020 22:30,1,23.56
7/9/2020 22:30,0.5,23.55
7/9/2020 23:30,9.03,24.35
7/9/2020 23:30,7,24.28
7/9/2020 23:30,6,24.05
7/9/2020 23:30,5,23.8
7/9/2020 23:30,4,23.75
7/9/2020 23:30,3,23.68
7/9/2020 23:30,2,23.6
7/9/2020 23:30,1,23.57
7/9/2020 23:30,0.5,23.56
7/10/2020 0:30,9.03,24.36
7/10/2020 0:30,7,24.36
7/10/2020 0:30,6,24.36
7/10/2020 0:30,5,24.01
7/10/2020 0:30,4,23.91
7/10/2020 0:30,3,23.79
7/10/2020 0:30,2,23.67
7/10/2020 0:30,1,23.58
7/10/2020 0:30,0.5,23.57
7/10/2020 1:30,9.02,24.82
7/10/2020 1:30,7,24.82
7/10/2020 1:30,6,24.82
7/10/2020 1:30,5,24.53
7/10/2020 1:30,4,24.04
7/10/2020 1:30,3,23.78
7/10/2020 1:30,2,23.64
7/10/2020 1:30,1,23.57
7/10/2020 1:30,0.5,23.55
7/10/2020 2:30,9.03,24.6
7/10/2020 2:30,7,24.6
7/10/2020 2:30,6,24.6
7/10/2020 2:30,5,24.66
7/10/2020 2:30,4,24.56
7/10/2020 2:30,3,24.53
7/10/2020 2:30,2,23.92
7/10/2020 2:30,1,23.54
7/10/2020 2:30,0.5,23.52
7/10/2020 3:30,9.04,24.39
7/10/2020 3:30,7,24.39
7/10/2020 3:30,6,24.39
7/10/2020 3:30,5,24.37
7/10/2020 3:30,4,24.33
7/10/2020 3:30,3,24.31
7/10/2020 3:30,2,24.12
7/10/2020 3:30,1,23.52
7/10/2020 3:30,0.5,23.5
7/10/2020 4:30,9.04,24.23
7/10/2020 4:30,7,24.23
7/10/2020 4:30,6,24.23
7/10/2020 4:30,5,24.24
7/10/2020 4:30,4,24.24
7/10/2020 4:30,3,24.24
7/10/2020 4:30,2,24.08
7/10/2020 4:30,1,23.58
7/10/2020 4:30,0.5,23.49
7/10/2020 5:30,9.04,24.11
7/10/2020 5:30,7,24.11
7/10/2020 5:30,6,24.11
7/10/2020 5:30,5,24.13
7/10/2020 5:30,4,24.13
7/10/2020 5:30,3,24.13
7/10/2020 5:30,2,24.12
7/10/2020 5:30,1,23.97
7/10/2020 5:30,0.5,23.81
7/10/2020 6:30,9.03,24.08
7/10/2020 6:30,7,24.08
7/10/2020 6:30,6,24.08
7/10/2020 6:30,5,24.08
7/10/2020 6:30,4,24.08
7/10/2020 6:30,3,24.08
7/10/2020 6:30,2,24.05
7/10/2020 6:30,1,23.97
7/10/2020 6:30,0.5,23.89
7/10/2020 7:30,9.03,24.03
7/10/2020 7:30,7,24.03
7/10/2020 7:30,6,24.03
7/10/2020 7:30,5,24.04
7/10/2020 7:30,4,24.05
7/10/2020 7:30,3,24.05
7/10/2020 7:30,2,24.05
7/10/2020 7:30,1,24
7/10/2020 7:30,0.5,23.8
7/10/2020 8:30,9.03,23.96
7/10/2020 8:30,7,23.96
7/10/2020 8:30,6,23.96
7/10/2020 8:30,5,23.97
7/10/2020 8:30,4,23.97
7/10/2020 8:30,3,23.97
7/10/2020 8:30,2,23.97
7/10/2020 8:30,1,23.82
7/10/2020 8:30,0.5,23.89
7/10/2020 9:30,9.03,23.87
7/10/2020 9:30,7,23.87
7/10/2020 9:30,6,23.87
7/10/2020 9:30,5,23.9
7/10/2020 9:30,4,23.91
7/10/2020 9:30,3,23.91
7/10/2020 9:30,2,23.9
7/10/2020 9:30,1,23.89
7/10/2020 9:30,0.5,23.88
7/10/2020 10:30,9.03,23.86
7/10/2020 10:30,7,23.86
7/10/2020 10:30,6,23.86
7/10/2020 10:30,5,23.86
7/10/2020 10:30,4,23.86
7/10/2020 10:30,3,23.86
7/10/2020 10:30,2,23.85
7/10/2020 10:30,1,23.84
7/10/2020 10:30,0.5,23.84
7/10/2020 11:30,9.04,23.79
7/10/2020 11:30,7,23.79
7/10/2020 11:30,6,23.79
7/10/2020 11:30,5,23.8
7/10/2020 11:30,4,23.8
7/10/2020 11:30,3,23.8
7/10/2020 11:30,2,23.8
7/10/2020 11:30,1,23.8
7/10/2020 11:30,0.5,23.79
7/10/2020 12:30,9.04,23.75
7/10/2020 12:30,7,23.75
7/10/2020 12:30,6,23.75
7/10/2020 12:30,5,23.77
7/10/2020 12:30,4,23.77
7/10/2020 12:30,3,23.77
7/10/2020 12:30,2,23.77
7/10/2020 12:30,1,23.77
7/10/2020 12:30,0.5,23.75
7/10/2020 13:30,9.04,23.77
7/10/2020 13:30,7,23.77
7/10/2020 13:30,6,23.77
7/10/2020 13:30,5,23.76
7/10/2020 13:30,4,23.77
7/10/2020 13:30,3,23.77
7/10/2020 13:30,2,23.76
7/10/2020 13:30,1,23.76
7/10/2020 13:30,0.5,23.76
7/10/2020 14:30,9.03,23.77
7/10/2020 14:30,7,23.77
7/10/2020 14:30,6,23.77
7/10/2020 14:30,5,23.76
7/10/2020 14:30,4,23.77
7/10/2020 14:30,3,23.77
7/10/2020 14:30,2,23.77
7/10/2020 14:30,1,23.76
7/10/2020 14:30,0.5,23.76
7/10/2020 15:30,9.03,23.79
7/10/2020 15:30,7,23.79
7/10/2020 15:30,6,23.79
7/10/2020 15:30,5,23.79
7/10/2020 15:30,4,23.79
7/10/2020 15:30,3,23.78
7/10/2020 15:30,2,23.77
7/10/2020 15:30,1,23.76
7/10/2020 15:30,0.5,23.77
7/10/2020 16:30,9.03,23.81
7/10/2020 16:30,7,23.81
7/10/2020 16:30,6,23.81
7/10/2020 16:30,5,23.8
7/10/2020 16:30,4,23.8
7/10/2020 16:30,3,23.79
7/10/2020 16:30,2,23.78
7/10/2020 16:30,1,23.77
7/10/2020 16:30,0.5,23.77
7/10/2020 17:30,9.03,23.83
7/10/2020 17:30,7,23.83
7/10/2020 17:30,6,23.83
7/10/2020 17:30,5,23.82
7/10/2020 17:30,4,23.8
7/10/2020 17:30,3,23.79
7/10/2020 17:30,2,23.79
7/10/2020 17:30,1,23.78
7/10/2020 17:30,0.5,23.77
7/10/2020 18:30,9.02,24.16
7/10/2020 18:30,7,24.11
7/10/2020 18:30,6,23.97
7/10/2020 18:30,5,23.82
7/10/2020 18:30,4,23.81
7/10/2020 18:30,3,23.8
7/10/2020 18:30,2,23.78
7/10/2020 18:30,1,23.77
7/10/2020 18:30,0.5,23.75
7/10/2020 19:30,9.02,25.03
7/10/2020 19:30,7,24.86
7/10/2020 19:30,6,24.35
7/10/2020 19:30,5,23.82
7/10/2020 19:30,4,23.81
7/10/2020 19:30,3,23.8
7/10/2020 19:30,2,23.79
7/10/2020 19:30,1,23.76
7/10/2020 19:30,0.5,23.75
7/10/2020 20:30,9.02,25.37
7/10/2020 20:30,7,25.16
7/10/2020 20:30,6,24.51
7/10/2020 20:30,5,23.84
7/10/2020 20:30,4,23.81
7/10/2020 20:30,3,23.8
7/10/2020 20:30,2,23.78
7/10/2020 20:30,1,23.76
7/10/2020 20:30,0.5,23.76
7/10/2020 21:30,9.02,25.48
7/10/2020 21:30,7,25.25
7/10/2020 21:30,6,24.58
7/10/2020 21:30,5,23.87
7/10/2020 21:30,4,23.83
7/10/2020 21:30,3,23.81
7/10/2020 21:30,2,23.8
7/10/2020 21:30,1,23.78
7/10/2020 21:30,0.5,23.78
7/10/2020 22:30,9.02,25.58
7/10/2020 22:30,7,25.34
7/10/2020 22:30,6,24.64
7/10/2020 22:30,5,23.9
7/10/2020 22:30,4,23.86
7/10/2020 22:30,3,23.83
7/10/2020 22:30,2,23.81
7/10/2020 22:30,1,23.8
7/10/2020 22:30,0.5,23.78
7/10/2020 23:30,9.02,25.5
7/10/2020 23:30,7,25.28
7/10/2020 23:30,6,24.62
7/10/2020 23:30,5,23.9
7/10/2020 23:30,4,23.85
7/10/2020 23:30,3,23.84
7/10/2020 23:30,2,23.83
7/10/2020 23:30,1,23.8
7/10/2020 23:30,0.5,23.78
7/11/2020 0:30,9.02,25.3
7/11/2020 0:30,7,25.12
7/11/2020 0:30,6,24.57
7/11/2020 0:30,5,23.96
7/11/2020 0:30,4,23.87
7/11/2020 0:30,3,23.84
7/11/2020 0:30,2,23.84
7/11/2020 0:30,1,23.83
7/11/2020 0:30,0.5,23.82
7/11/2020 1:30,9.02,25.11
7/11/2020 1:30,7,24.95
7/11/2020 1:30,6,24.47
7/11/2020 1:30,5,23.94
7/11/2020 1:30,4,23.87
7/11/2020 1:30,3,23.85
7/11/2020 1:30,2,23.83
7/11/2020 1:30,1,23.83
7/11/2020 1:30,0.5,23.83
7/11/2020 2:30,9.03,24.98
7/11/2020 2:30,7,24.84
7/11/2020 2:30,6,24.4
7/11/2020 2:30,5,23.93
7/11/2020 2:30,4,23.87
7/11/2020 2:30,3,23.85
7/11/2020 2:30,2,23.84
7/11/2020 2:30,1,23.83
7/11/2020 2:30,0.5,23.83
7/11/2020 3:30,9.03,24.71
7/11/2020 3:30,7,24.61
7/11/2020 3:30,6,24.3
7/11/2020 3:30,5,23.92
7/11/2020 3:30,4,23.87
7/11/2020 3:30,3,23.84
7/11/2020 3:30,2,23.83
7/11/2020 3:30,1,23.83
7/11/2020 3:30,0.5,23.83
7/11/2020 4:30,9.03,24.54
7/11/2020 4:30,7,24.47
7/11/2020 4:30,6,24.24
7/11/2020 4:30,5,23.93
7/11/2020 4:30,4,23.87
7/11/2020 4:30,3,23.85
7/11/2020 4:30,2,23.84
7/11/2020 4:30,1,23.83
7/11/2020 4:30,0.5,23.8
7/11/2020 5:30,9.02,24.4
7/11/2020 5:30,7,24.34
7/11/2020 5:30,6,24.18
7/11/2020 5:30,5,23.89
7/11/2020 5:30,4,23.84
7/11/2020 5:30,3,23.84
7/11/2020 5:30,2,23.83
7/11/2020 5:30,1,23.77
7/11/2020 5:30,0.5,23.77
7/11/2020 6:30,9.02,24.35
7/11/2020 6:30,7,24.33
7/11/2020 6:30,6,24.25
7/11/2020 6:30,5,23.92
7/11/2020 6:30,4,23.83
7/11/2020 6:30,3,23.83
7/11/2020 6:30,2,23.81
7/11/2020 6:30,1,23.73
7/11/2020 6:30,0.5,23.72
7/11/2020 7:30,9.02,24.32
7/11/2020 7:30,7,24.28
7/11/2020 7:30,6,24.15
7/11/2020 7:30,5,23.95
7/11/2020 7:30,4,23.86
7/11/2020 7:30,3,23.83
7/11/2020 7:30,2,23.82
7/11/2020 7:30,1,23.78
7/11/2020 7:30,0.5,23.71
7/11/2020 8:30,9.02,24.2
7/11/2020 8:30,7,24.19
7/11/2020 8:30,6,24.14
7/11/2020 8:30,5,23.9
7/11/2020 8:30,4,23.83
7/11/2020 8:30,3,23.83
7/11/2020 8:30,2,23.8
7/11/2020 8:30,1,23.73
7/11/2020 8:30,0.5,23.73
7/11/2020 9:30,9.02,24.27
7/11/2020 9:30,7,24.27
7/11/2020 9:30,6,24.27
7/11/2020 9:30,5,24.27
7/11/2020 9:30,4,24.25
7/11/2020 9:30,3,23.93
7/11/2020 9:30,2,23.84
7/11/2020 9:30,1,23.8
7/11/2020 9:30,0.5,23.78
7/11/2020 10:30,9.03,24.24
7/11/2020 10:30,7,24.24
7/11/2020 10:30,6,24.24
7/11/2020 10:30,5,24.24
7/11/2020 10:30,4,24.24
7/11/2020 10:30,3,23.99
7/11/2020 10:30,2,23.85
7/11/2020 10:30,1,23.81
7/11/2020 10:30,0.5,23.77
7/11/2020 11:30,9.03,24.17
7/11/2020 11:30,7,24.17
7/11/2020 11:30,6,24.17
7/11/2020 11:30,5,24.18
7/11/2020 11:30,4,24.18
7/11/2020 11:30,3,23.96
7/11/2020 11:30,2,23.87
7/11/2020 11:30,1,23.81
7/11/2020 11:30,0.5,23.79
7/11/2020 12:30,9.03,24.12
7/11/2020 12:30,7,24.12
7/11/2020 12:30,6,24.12
7/11/2020 12:30,5,24.09
7/11/2020 12:30,4,23.98
7/11/2020 12:30,3,23.91
7/11/2020 12:30,2,23.88
7/11/2020 12:30,1,23.82
7/11/2020 12:30,0.5,23.81
7/11/2020 13:30,9.03,24.05
7/11/2020 13:30,7,24.05
7/11/2020 13:30,6,24.05
7/11/2020 13:30,5,24.05
7/11/2020 13:30,4,24.06
7/11/2020 13:30,3,24
7/11/2020 13:30,2,23.9
7/11/2020 13:30,1,23.86
7/11/2020 13:30,0.5,23.84
7/11/2020 14:30,9.02,24.02
7/11/2020 14:30,7,24.02
7/11/2020 14:30,6,24.02
7/11/2020 14:30,5,24.03
7/11/2020 14:30,4,24.03
7/11/2020 14:30,3,24.02
7/11/2020 14:30,2,23.94
7/11/2020 14:30,1,23.86
7/11/2020 14:30,0.5,23.81
7/11/2020 15:30,9.02,24.02
7/11/2020 15:30,7,24.02
7/11/2020 15:30,6,24.02
7/11/2020 15:30,5,24.01
7/11/2020 15:30,4,23.99
7/11/2020 15:30,3,23.97
7/11/2020 15:30,2,23.95
7/11/2020 15:30,1,23.9
7/11/2020 15:30,0.5,23.87
7/11/2020 16:30,9.02,24.01
7/11/2020 16:30,7,24.01
7/11/2020 16:30,6,24.01
7/11/2020 16:30,5,24
7/11/2020 16:30,4,23.96
7/11/2020 16:30,3,23.95
7/11/2020 16:30,2,23.94
7/11/2020 16:30,1,23.93
7/11/2020 16:30,0.5,23.91
7/11/2020 17:30,9.02,24.7
7/11/2020 17:30,7,24.61
7/11/2020 17:30,6,24.32
7/11/2020 17:30,5,24.02
7/11/2020 17:30,4,23.99
7/11/2020 17:30,3,23.98
7/11/2020 17:30,2,23.96
7/11/2020 17:30,1,23.94
7/11/2020 17:30,0.5,23.91
7/11/2020 18:30,9.01,25.16
7/11/2020 18:30,7,25
7/11/2020 18:30,6,24.54
7/11/2020 18:30,5,24.05
7/11/2020 18:30,4,24.02
7/11/2020 18:30,3,24
7/11/2020 18:30,2,23.97
7/11/2020 18:30,1,23.94
7/11/2020 18:30,0.5,23.93
7/11/2020 19:30,9.01,25.85
7/11/2020 19:30,7,25.59
7/11/2020 19:30,6,24.83
7/11/2020 19:30,5,24.06
7/11/2020 19:30,4,24.02
7/11/2020 19:30,3,23.99
7/11/2020 19:30,2,23.94
7/11/2020 19:30,1,23.85
7/11/2020 19:30,0.5,23.69
7/11/2020 20:30,9.01,27.07
7/11/2020 20:30,7,26.64
7/11/2020 20:30,6,25.37
7/11/2020 20:30,5,24.06
7/11/2020 20:30,4,24
7/11/2020 20:30,3,23.97
7/11/2020 20:30,2,23.86
7/11/2020 20:30,1,23.75
7/11/2020 20:30,0.5,23.73
7/11/2020 21:30,9.01,26.63
7/11/2020 21:30,7,26.27
7/11/2020 21:30,6,25.18
7/11/2020 21:30,5,24.05
7/11/2020 21:30,4,23.99
7/11/2020 21:30,3,23.94
7/11/2020 21:30,2,23.87
7/11/2020 21:30,1,23.77
7/11/2020 21:30,0.5,23.73
7/11/2020 22:30,9.01,26.21
7/11/2020 22:30,7,25.91
7/11/2020 22:30,6,25
7/11/2020 22:30,5,24.07
7/11/2020 22:30,4,23.99
7/11/2020 22:30,3,23.94
7/11/2020 22:30,2,23.88
7/11/2020 22:30,1,23.75
7/11/2020 22:30,0.5,23.74
7/11/2020 23:30,9.01,26.19
7/11/2020 23:30,7,25.89
7/11/2020 23:30,6,25
7/11/2020 23:30,5,24.04
7/11/2020 23:30,4,23.97
7/11/2020 23:30,3,23.94
7/11/2020 23:30,2,23.88
7/11/2020 23:30,1,23.76
7/11/2020 23:30,0.5,23.74
7/12/2020 0:30,9.01,26
7/12/2020 0:30,7,25.73
7/12/2020 0:30,6,24.93
7/12/2020 0:30,5,24.07
7/12/2020 0:30,4,23.98
7/12/2020 0:30,3,23.93
7/12/2020 0:30,2,23.89
7/12/2020 0:30,1,23.83
7/12/2020 0:30,0.5,23.76
7/12/2020 1:30,9.02,25.89
7/12/2020 1:30,7,25.65
7/12/2020 1:30,6,24.92
7/12/2020 1:30,5,24.13
7/12/2020 1:30,4,24.03
7/12/2020 1:30,3,23.96
7/12/2020 1:30,2,23.91
7/12/2020 1:30,1,23.86
7/12/2020 1:30,0.5,23.77
7/12/2020 2:30,9.02,25.47
7/12/2020 2:30,7,25.28
7/12/2020 2:30,6,24.71
7/12/2020 2:30,5,24.1
7/12/2020 2:30,4,23.99
7/12/2020 2:30,3,23.94
7/12/2020 2:30,2,23.91
7/12/2020 2:30,1,23.85
7/12/2020 2:30,0.5,23.83
7/12/2020 3:30,9.02,25.18
7/12/2020 3:30,7,25.03
7/12/2020 3:30,6,24.56
7/12/2020 3:30,5,24.05
7/12/2020 3:30,4,23.97
7/12/2020 3:30,3,23.92
7/12/2020 3:30,2,23.88
7/12/2020 3:30,1,23.81
7/12/2020 3:30,0.5,23.81
7/12/2020 4:30,9.02,24.88
7/12/2020 4:30,7,24.77
7/12/2020 4:30,6,24.45
7/12/2020 4:30,5,24.07
7/12/2020 4:30,4,23.99
7/12/2020 4:30,3,23.97
7/12/2020 4:30,2,23.92
7/12/2020 4:30,1,23.83
7/12/2020 4:30,0.5,23.83
7/12/2020 5:30,9.01,24.57
7/12/2020 5:30,7,24.5
7/12/2020 5:30,6,24.29
7/12/2020 5:30,5,24.07
7/12/2020 5:30,4,24.01
7/12/2020 5:30,3,23.99
7/12/2020 5:30,2,23.94
7/12/2020 5:30,1,23.83
7/12/2020 5:30,0.5,23.83
7/12/2020 6:30,9.01,24.57
7/12/2020 6:30,7,24.5
7/12/2020 6:30,6,24.3
7/12/2020 6:30,5,24.06
7/12/2020 6:30,4,24.02
7/12/2020 6:30,3,24
7/12/2020 6:30,2,23.93
7/12/2020 6:30,1,23.85
7/12/2020 6:30,0.5,23.8
7/12/2020 7:30,9.01,24.5
7/12/2020 7:30,7,24.44
7/12/2020 7:30,6,24.29
7/12/2020 7:30,5,24.1
7/12/2020 7:30,4,24.04
7/12/2020 7:30,3,24.01
7/12/2020 7:30,2,23.94
7/12/2020 7:30,1,23.86
7/12/2020 7:30,0.5,23.8
7/12/2020 8:30,9.01,24.35
7/12/2020 8:30,7,24.32
7/12/2020 8:30,6,24.24
7/12/2020 8:30,5,24.1
7/12/2020 8:30,4,24.03
7/12/2020 8:30,3,24
7/12/2020 8:30,2,23.94
7/12/2020 8:30,1,23.83
7/12/2020 8:30,0.5,23.79
7/12/2020 9:30,9.02,24.63
7/12/2020 9:30,7,24.63
7/12/2020 9:30,6,24.63
7/12/2020 9:30,5,24.63
7/12/2020 9:30,4,24.13
7/12/2020 9:30,3,24.02
7/12/2020 9:30,2,23.96
7/12/2020 9:30,1,23.86
7/12/2020 9:30,0.5,23.76
7/12/2020 10:30,9.02,24.78
7/12/2020 10:30,7,24.78
7/12/2020 10:30,6,24.78
7/12/2020 10:30,5,24.74
7/12/2020 10:30,4,24.14
7/12/2020 10:30,3,24.02
7/12/2020 10:30,2,23.95
7/12/2020 10:30,1,23.8
7/12/2020 10:30,0.5,23.74
7/12/2020 11:30,9.02,24.71
7/12/2020 11:30,7,24.71
7/12/2020 11:30,6,24.71
7/12/2020 11:30,5,24.71
7/12/2020 11:30,4,24.13
7/12/2020 11:30,3,24.01
7/12/2020 11:30,2,23.93
7/12/2020 11:30,1,23.8
7/12/2020 11:30,0.5,23.75
7/12/2020 12:30,9.02,24.56
7/12/2020 12:30,7,24.56
7/12/2020 12:30,6,24.56
7/12/2020 12:30,5,24.18
7/12/2020 12:30,4,24.01
7/12/2020 12:30,3,23.98
7/12/2020 12:30,2,23.89
7/12/2020 12:30,1,23.78
7/12/2020 12:30,0.5,23.74
7/12/2020 13:30,9.02,24.54
7/12/2020 13:30,7,24.54
7/12/2020 13:30,6,24.54
7/12/2020 13:30,5,24.4
7/12/2020 13:30,4,24.08
7/12/2020 13:30,3,24
7/12/2020 13:30,2,23.91
7/12/2020 13:30,1,23.78
7/12/2020 13:30,0.5,23.73
7/12/2020 14:30,9.01,24.47
7/12/2020 14:30,7,24.47
7/12/2020 14:30,6,24.47
7/12/2020 14:30,5,24.14
7/12/2020 14:30,4,24.02
7/12/2020 14:30,3,23.99
7/12/2020 14:30,2,23.88
7/12/2020 14:30,1,23.75
7/12/2020 14:30,0.5,23.68
7/12/2020 15:30,9.01,24.2
7/12/2020 15:30,7,24.2
7/12/2020 15:30,6,24.2
7/12/2020 15:30,5,24.08
7/12/2020 15:30,4,24.03
7/12/2020 15:30,3,23.99
7/12/2020 15:30,2,23.91
7/12/2020 15:30,1,23.77
7/12/2020 15:30,0.5,23.42
7/12/2020 16:30,9.01,24.2
7/12/2020 16:30,7,24.2
7/12/2020 16:30,6,24.2
7/12/2020 16:30,5,24.07
7/12/2020 16:30,4,24.02
7/12/2020 16:30,3,24
7/12/2020 16:30,2,23.92
7/12/2020 16:30,1,23.81
7/12/2020 16:30,0.5,23.56
7/12/2020 17:30,9.01,24.52
7/12/2020 17:30,7,24.45
7/12/2020 17:30,6,24.25
7/12/2020 17:30,5,24.03
7/12/2020 17:30,4,24.02
7/12/2020 17:30,3,23.98
7/12/2020 17:30,2,23.88
7/12/2020 17:30,1,23.76
7/12/2020 17:30,0.5,23.7
7/12/2020 18:30,9,25.4
7/12/2020 18:30,7,25.21
7/12/2020 18:30,6,24.64
7/12/2020 18:30,5,24.05
7/12/2020 18:30,4,24.02
7/12/2020 18:30,3,23.97
7/12/2020 18:30,2,23.89
7/12/2020 18:30,1,23.79
7/12/2020 18:30,0.5,23.43
7/12/2020 19:30,9,25.6
7/12/2020 19:30,7,25.4
7/12/2020 19:30,6,24.8
7/12/2020 19:30,5,24.09
7/12/2020 19:30,4,24.04
7/12/2020 19:30,3,24
7/12/2020 19:30,2,23.92
7/12/2020 19:30,1,23.82
7/12/2020 19:30,0.5,23.39
7/12/2020 20:30,9.01,25.72
7/12/2020 20:30,7,25.57
7/12/2020 20:30,6,25.11
7/12/2020 20:30,5,24.24
7/12/2020 20:30,4,24.07
7/12/2020 20:30,3,24.02
7/12/2020 20:30,2,23.93
7/12/2020 20:30,1,23.72
7/12/2020 20:30,0.5,23.41
7/12/2020 21:30,9.01,25.66
7/12/2020 21:30,7,25.52
7/12/2020 21:30,6,25.11
7/12/2020 21:30,5,24.52
7/12/2020 21:30,4,24.11
7/12/2020 21:30,3,24.03
7/12/2020 21:30,2,23.95
7/12/2020 21:30,1,23.72
7/12/2020 21:30,0.5,23.5
7/12/2020 22:30,9.01,25.75
7/12/2020 22:30,7,25.6
7/12/2020 22:30,6,25.16
7/12/2020 22:30,5,24.63
7/12/2020 22:30,4,24.13
7/12/2020 22:30,3,24.02
7/12/2020 22:30,2,23.91
7/12/2020 22:30,1,23.75
7/12/2020 22:30,0.5,23.64
7/12/2020 23:30,9.01,25.74
7/12/2020 23:30,7,25.6
7/12/2020 23:30,6,25.16
7/12/2020 23:30,5,24.6
7/12/2020 23:30,4,24.13
7/12/2020 23:30,3,24.02
7/12/2020 23:30,2,23.91
7/12/2020 23:30,1,23.81
7/12/2020 23:30,0.5,23.77
7/13/2020 0:30,9.01,25.45
7/13/2020 0:30,7,25.34
7/13/2020 0:30,6,24.99
7/13/2020 0:30,5,24.6
7/13/2020 0:30,4,24.32
7/13/2020 0:30,3,24.09
7/13/2020 0:30,2,23.93
7/13/2020 0:30,1,23.79
7/13/2020 0:30,0.5,23.52
7/13/2020 1:30,9.01,25.24
7/13/2020 1:30,7,25.24
7/13/2020 1:30,6,25.24
7/13/2020 1:30,5,24.7
7/13/2020 1:30,4,24.44
7/13/2020 1:30,3,24.12
7/13/2020 1:30,2,23.93
7/13/2020 1:30,1,23.7
7/13/2020 1:30,0.5,23.5
7/13/2020 2:30,9,25.06
7/13/2020 2:30,7,25.06
7/13/2020 2:30,6,25.05
7/13/2020 2:30,5,24.66
7/13/2020 2:30,4,24.42
7/13/2020 2:30,3,24.04
7/13/2020 2:30,2,23.78
7/13/2020 2:30,1,23.63
7/13/2020 2:30,0.5,23.35
7/13/2020 3:30,9.01,25.32
7/13/2020 3:30,7,25.32
7/13/2020 3:30,6,25.32
7/13/2020 3:30,5,25.1
7/13/2020 3:30,4,24.5
7/13/2020 3:30,3,24.14
7/13/2020 3:30,2,23.76
7/13/2020 3:30,1,23.44
7/13/2020 3:30,0.5,23.42
7/13/2020 4:30,9.01,25.23
7/13/2020 4:30,7,25.23
7/13/2020 4:30,6,25.23
7/13/2020 4:30,5,25.17
7/13/2020 4:30,4,24.74
7/13/2020 4:30,3,24.22
7/13/2020 4:30,2,23.69
7/13/2020 4:30,1,23.38
7/13/2020 4:30,0.5,23.38
7/13/2020 5:30,9.01,25.12
7/13/2020 5:30,7,25.12
7/13/2020 5:30,6,25.12
7/13/2020 5:30,5,25.08
7/13/2020 5:30,4,24.92
7/13/2020 5:30,3,24.38
7/13/2020 5:30,2,23.71
7/13/2020 5:30,1,23.4
7/13/2020 5:30,0.5,23.39
7/13/2020 6:30,9.01,25.05
7/13/2020 6:30,7,25.05
7/13/2020 6:30,6,25.05
7/13/2020 6:30,5,25.05
7/13/2020 6:30,4,25
7/13/2020 6:30,3,24.66
7/13/2020 6:30,2,23.9
7/13/2020 6:30,1,23.44
7/13/2020 6:30,0.5,23.41
7/13/2020 7:30,9.01,25.01
7/13/2020 7:30,7,25.01
7/13/2020 7:30,6,25.01
7/13/2020 7:30,5,25.03
7/13/2020 7:30,4,24.99
7/13/2020 7:30,3,24.62
7/13/2020 7:30,2,23.87
7/13/2020 7:30,1,23.43
7/13/2020 7:30,0.5,23.41
7/13/2020 8:30,9.01,24.99
7/13/2020 8:30,7,24.99
7/13/2020 8:30,6,24.99
7/13/2020 8:30,5,25
7/13/2020 8:30,4,24.96
7/13/2020 8:30,3,24.82
7/13/2020 8:30,2,24.07
7/13/2020 8:30,1,23.44
7/13/2020 8:30,0.5,23.42
7/13/2020 9:30,9.01,24.95
7/13/2020 9:30,7,24.95
7/13/2020 9:30,6,24.95
7/13/2020 9:30,5,24.95
7/13/2020 9:30,4,24.95
7/13/2020 9:30,3,24.92
7/13/2020 9:30,2,24.3
7/13/2020 9:30,1,23.52
7/13/2020 9:30,0.5,23.42
7/13/2020 10:30,9.01,24.9
7/13/2020 10:30,7,24.9
7/13/2020 10:30,6,24.9
7/13/2020 10:30,5,24.9
7/13/2020 10:30,4,24.9
7/13/2020 10:30,3,24.9
7/13/2020 10:30,2,24.15
7/13/2020 10:30,1,23.46
7/13/2020 10:30,0.5,23.4
7/13/2020 11:30,9.01,24.85
7/13/2020 11:30,7,24.85
7/13/2020 11:30,6,24.85
7/13/2020 11:30,5,24.83
7/13/2020 11:30,4,24.83
7/13/2020 11:30,3,24.84
7/13/2020 11:30,2,23.72
7/13/2020 11:30,1,23.4
7/13/2020 11:30,0.5,23.4
7/13/2020 12:30,9.02,24.81
7/13/2020 12:30,7,24.81
7/13/2020 12:30,6,24.81
7/13/2020 12:30,5,24.82
7/13/2020 12:30,4,24.82
7/13/2020 12:30,3,24.77
7/13/2020 12:30,2,24.04
7/13/2020 12:30,1,23.41
7/13/2020 12:30,0.5,23.41
7/13/2020 13:30,9.01,24.78
7/13/2020 13:30,7,24.78
7/13/2020 13:30,6,24.78
7/13/2020 13:30,5,24.78
7/13/2020 13:30,4,24.78
7/13/2020 13:30,3,24.75
7/13/2020 13:30,2,24.1
7/13/2020 13:30,1,23.42
7/13/2020 13:30,0.5,23.42
7/13/2020 14:30,9.01,24.76
7/13/2020 14:30,7,24.76
7/13/2020 14:30,6,24.76
7/13/2020 14:30,5,24.75
7/13/2020 14:30,4,24.74
7/13/2020 14:30,3,24.74
7/13/2020 14:30,2,24.16
7/13/2020 14:30,1,23.43
7/13/2020 14:30,0.5,23.43
7/13/2020 15:30,9.01,24.75
7/13/2020 15:30,7,24.75
7/13/2020 15:30,6,24.75
7/13/2020 15:30,5,24.75
7/13/2020 15:30,4,24.75
7/13/2020 15:30,3,24.74
7/13/2020 15:30,2,24.08
7/13/2020 15:30,1,23.45
7/13/2020 15:30,0.5,23.45
7/13/2020 16:30,9.01,24.78
7/13/2020 16:30,7,24.78
7/13/2020 16:30,6,24.78
7/13/2020 16:30,5,24.77
7/13/2020 16:30,4,24.75
7/13/2020 16:30,3,24.73
7/13/2020 16:30,2,24.1
7/13/2020 16:30,1,23.5
7/13/2020 16:30,0.5,23.46
7/13/2020 17:30,9.01,24.8
7/13/2020 17:30,7,24.8
7/13/2020 17:30,6,24.8
7/13/2020 17:30,5,24.77
7/13/2020 17:30,4,24.76
7/13/2020 17:30,3,24.71
7/13/2020 17:30,2,24.04
7/13/2020 17:30,1,23.51
7/13/2020 17:30,0.5,23.48
7/13/2020 18:30,9,24.82
7/13/2020 18:30,7,24.82
7/13/2020 18:30,6,24.82
7/13/2020 18:30,5,24.79
7/13/2020 18:30,4,24.76
7/13/2020 18:30,3,24.44
7/13/2020 18:30,2,23.83
7/13/2020 18:30,1,23.51
7/13/2020 18:30,0.5,23.48
7/13/2020 19:30,9,24.84
7/13/2020 19:30,7,24.84
7/13/2020 19:30,6,24.84
7/13/2020 19:30,5,24.8
7/13/2020 19:30,4,24.76
7/13/2020 19:30,3,24.64
7/13/2020 19:30,2,23.85
7/13/2020 19:30,1,23.52
7/13/2020 19:30,0.5,23.49
7/13/2020 20:30,9,25.89
7/13/2020 20:30,7,25.74
7/13/2020 20:30,6,25.29
7/13/2020 20:30,5,24.8
7/13/2020 20:30,4,24.76
7/13/2020 20:30,3,24.56
7/13/2020 20:30,2,23.81
7/13/2020 20:30,1,23.53
7/13/2020 20:30,0.5,23.5
7/13/2020 21:30,9,25.95
7/13/2020 21:30,7,25.79
7/13/2020 21:30,6,25.31
7/13/2020 21:30,5,24.8
7/13/2020 21:30,4,24.73
7/13/2020 21:30,3,24.31
7/13/2020 21:30,2,23.72
7/13/2020 21:30,1,23.5
7/13/2020 21:30,0.5,23.49
7/13/2020 22:30,9,25.87
7/13/2020 22:30,7,25.73
7/13/2020 22:30,6,25.3
7/13/2020 22:30,5,24.8
7/13/2020 22:30,4,24.71
7/13/2020 22:30,3,24.55
7/13/2020 22:30,2,23.81
7/13/2020 22:30,1,23.51
7/13/2020 22:30,0.5,23.5
7/13/2020 23:30,9,25.95
7/13/2020 23:30,7,25.8
7/13/2020 23:30,6,25.34
7/13/2020 23:30,5,24.81
7/13/2020 23:30,4,24.71
7/13/2020 23:30,3,24.34
7/13/2020 23:30,2,23.66
7/13/2020 23:30,1,23.51
7/13/2020 23:30,0.5,23.5
7/14/2020 0:30,9.01,25.92
7/14/2020 0:30,7,25.77
7/14/2020 0:30,6,25.34
7/14/2020 0:30,5,24.85
7/14/2020 0:30,4,24.75
7/14/2020 0:30,3,24.62
7/14/2020 0:30,2,23.78
7/14/2020 0:30,1,23.51
7/14/2020 0:30,0.5,23.51
7/14/2020 1:30,9.01,25.78
7/14/2020 1:30,7,25.65
7/14/2020 1:30,6,25.28
7/14/2020 1:30,5,24.88
7/14/2020 1:30,4,24.77
7/14/2020 1:30,3,24.66
7/14/2020 1:30,2,23.93
7/14/2020 1:30,1,23.53
7/14/2020 1:30,0.5,23.52
7/14/2020 2:30,9.01,25.65
7/14/2020 2:30,7,25.58
7/14/2020 2:30,6,25.39
7/14/2020 2:30,5,25
7/14/2020 2:30,4,24.83
7/14/2020 2:30,3,24.71
7/14/2020 2:30,2,24.02
7/14/2020 2:30,1,23.59
7/14/2020 2:30,0.5,23.56
7/14/2020 3:30,9.01,25.44
7/14/2020 3:30,7,25.44
7/14/2020 3:30,6,25.44
7/14/2020 3:30,5,25.11
7/14/2020 3:30,4,24.81
7/14/2020 3:30,3,24.66
7/14/2020 3:30,2,23.69
7/14/2020 3:30,1,23.62
7/14/2020 3:30,0.5,23.59
7/14/2020 4:30,9.01,25.38
7/14/2020 4:30,7,25.38
7/14/2020 4:30,6,25.38
7/14/2020 4:30,5,25.34
7/14/2020 4:30,4,24.96
7/14/2020 4:30,3,24.79
7/14/2020 4:30,2,24.21
7/14/2020 4:30,1,23.67
7/14/2020 4:30,0.5,23.64
7/14/2020 5:30,9.01,25.34
7/14/2020 5:30,7,25.34
7/14/2020 5:30,6,25.34
7/14/2020 5:30,5,25.22
7/14/2020 5:30,4,24.94
7/14/2020 5:30,3,24.82
7/14/2020 5:30,2,24.22
7/14/2020 5:30,1,23.68
7/14/2020 5:30,0.5,23.67
7/14/2020 6:30,9.01,25.26
7/14/2020 6:30,7,25.26
7/14/2020 6:30,6,25.26
7/14/2020 6:30,5,25.25
7/14/2020 6:30,4,25.12
7/14/2020 6:30,3,24.97
7/14/2020 6:30,2,24.34
7/14/2020 6:30,1,23.7
7/14/2020 6:30,0.5,23.69
7/14/2020 7:30,9,25.25
7/14/2020 7:30,7,25.25
7/14/2020 7:30,6,25.25
7/14/2020 7:30,5,25.23
7/14/2020 7:30,4,25.19
7/14/2020 7:30,3,25.04
7/14/2020 7:30,2,24.45
7/14/2020 7:30,1,23.74
7/14/2020 7:30,0.5,23.68
7/14/2020 8:30,9,25.22
7/14/2020 8:30,7,25.22
7/14/2020 8:30,6,25.22
7/14/2020 8:30,5,25.22
7/14/2020 8:30,4,25.21
7/14/2020 8:30,3,24.97
7/14/2020 8:30,2,24.19
7/14/2020 8:30,1,23.66
7/14/2020 8:30,0.5,23.64
7/14/2020 9:30,9.01,25.14
7/14/2020 9:30,7,25.14
7/14/2020 9:30,6,25.14
7/14/2020 9:30,5,25.14
7/14/2020 9:30,4,25.12
7/14/2020 9:30,3,25.05
7/14/2020 9:30,2,24.35
7/14/2020 9:30,1,23.67
7/14/2020 9:30,0.5,23.58
7/14/2020 10:30,9.01,25.13
7/14/2020 10:30,7,25.13
7/14/2020 10:30,6,25.13
7/14/2020 10:30,5,25.12
7/14/2020 10:30,4,25.11
7/14/2020 10:30,3,25.07
7/14/2020 10:30,2,24.59
7/14/2020 10:30,1,23.69
7/14/2020 10:30,0.5,23.53
7/14/2020 11:30,9.01,25.17
7/14/2020 11:30,7,25.17
7/14/2020 11:30,6,25.17
7/14/2020 11:30,5,25.17
7/14/2020 11:30,4,25.15
7/14/2020 11:30,3,25.07
7/14/2020 11:30,2,24.34
7/14/2020 11:30,1,23.64
7/14/2020 11:30,0.5,23.61
7/14/2020 12:30,9.01,25.13
7/14/2020 12:30,7,25.13
7/14/2020 12:30,6,25.13
7/14/2020 12:30,5,25.13
7/14/2020 12:30,4,25.13
7/14/2020 12:30,3,25.05
7/14/2020 12:30,2,24.35
7/14/2020 12:30,1,23.65
7/14/2020 12:30,0.5,23.55
7/14/2020 13:30,9.01,25.09
7/14/2020 13:30,7,25.09
7/14/2020 13:30,6,25.09
7/14/2020 13:30,5,25.09
7/14/2020 13:30,4,25.09
7/14/2020 13:30,3,25.05
7/14/2020 13:30,2,24.32
7/14/2020 13:30,1,23.65
7/14/2020 13:30,0.5,23.58
7/14/2020 14:30,9,25.1
7/14/2020 14:30,7,25.1
7/14/2020 14:30,6,25.1
7/14/2020 14:30,5,25.08
7/14/2020 14:30,4,25.08
7/14/2020 14:30,3,25.07
7/14/2020 14:30,2,24.45
7/14/2020 14:30,1,23.67
7/14/2020 14:30,0.5,23.48
7/14/2020 15:30,9,25.09
7/14/2020 15:30,7,25.09
7/14/2020 15:30,6,25.09
7/14/2020 15:30,5,25.09
7/14/2020 15:30,4,25.08
7/14/2020 15:30,3,24.13
7/14/2020 15:30,2,23.65
7/14/2020 15:30,1,23.53
7/14/2020 15:30,0.5,23.49
7/14/2020 16:30,9,25.08
7/14/2020 16:30,7,25.08
7/14/2020 16:30,6,25.08
7/14/2020 16:30,5,25.06
7/14/2020 16:30,4,24.61
7/14/2020 16:30,3,23.79
7/14/2020 16:30,2,23.57
7/14/2020 16:30,1,23.51
7/14/2020 16:30,0.5,23.49
7/14/2020 17:30,8.99,25.68
7/14/2020 17:30,7,25.6
7/14/2020 17:30,6,25.35
7/14/2020 17:30,5,25.08
7/14/2020 17:30,4,25.01
7/14/2020 17:30,3,24.27
7/14/2020 17:30,2,23.68
7/14/2020 17:30,1,23.53
7/14/2020 17:30,0.5,23.51
7/14/2020 18:30,8.99,26.03
7/14/2020 18:30,7,25.9
7/14/2020 18:30,6,25.51
7/14/2020 18:30,5,25.1
7/14/2020 18:30,4,25.04
7/14/2020 18:30,3,24.62
7/14/2020 18:30,2,24
7/14/2020 18:30,1,23.59
7/14/2020 18:30,0.5,23.53
7/14/2020 19:30,8.99,25.75
7/14/2020 19:30,7,25.67
7/14/2020 19:30,6,25.4
7/14/2020 19:30,5,25.11
7/14/2020 19:30,4,24.96
7/14/2020 19:30,3,24.74
7/14/2020 19:30,2,24.18
7/14/2020 19:30,1,23.64
7/14/2020 19:30,0.5,23.59
7/14/2020 20:30,9,27.1
7/14/2020 20:30,7,26.82
7/14/2020 20:30,6,25.97
7/14/2020 20:30,5,25.07
7/14/2020 20:30,4,24.88
7/14/2020 20:30,3,24.74
7/14/2020 20:30,2,24.21
7/14/2020 20:30,1,23.67
7/14/2020 20:30,0.5,23.59
7/14/2020 21:30,9,26.27
7/14/2020 21:30,7,26.1
7/14/2020 21:30,6,25.6
7/14/2020 21:30,5,25.05
7/14/2020 21:30,4,24.91
7/14/2020 21:30,3,24.73
7/14/2020 21:30,2,24.15
7/14/2020 21:30,1,23.68
7/14/2020 21:30,0.5,23.57
7/14/2020 22:30,8.99,25.98
7/14/2020 22:30,7,25.86
7/14/2020 22:30,6,25.49
7/14/2020 22:30,5,25.07
7/14/2020 22:30,4,24.96
7/14/2020 22:30,3,24.74
7/14/2020 22:30,2,24.16
7/14/2020 22:30,1,23.66
7/14/2020 22:30,0.5,23.54
7/14/2020 23:30,9,25.85
7/14/2020 23:30,7,25.76
7/14/2020 23:30,6,25.5
7/14/2020 23:30,5,25.17
7/14/2020 23:30,4,25.08
7/14/2020 23:30,3,24.99
7/14/2020 23:30,2,24.3
7/14/2020 23:30,1,23.7
7/14/2020 23:30,0.5,23.53
7/15/2020 0:30,9,26.1
7/15/2020 0:30,7,25.98
7/15/2020 0:30,6,25.64
7/15/2020 0:30,5,25.24
7/15/2020 0:30,4,25.13
7/15/2020 0:30,3,25.06
7/15/2020 0:30,2,24.38
7/15/2020 0:30,1,23.69
7/15/2020 0:30,0.5,23.56
7/15/2020 1:30,9,26.07
7/15/2020 1:30,7,25.96
7/15/2020 1:30,6,25.62
7/15/2020 1:30,5,25.23
7/15/2020 1:30,4,25.13
7/15/2020 1:30,3,24.9
7/15/2020 1:30,2,24.06
7/15/2020 1:30,1,23.62
7/15/2020 1:30,0.5,23.52
7/15/2020 2:30,9,25.87
7/15/2020 2:30,7,25.81
7/15/2020 2:30,6,25.64
7/15/2020 2:30,5,25.32
7/15/2020 2:30,4,25.19
7/15/2020 2:30,3,24.87
7/15/2020 2:30,2,23.85
7/15/2020 2:30,1,23.63
7/15/2020 2:30,0.5,23.56
7/15/2020 3:30,9,25.77
7/15/2020 3:30,7,25.76
7/15/2020 3:30,6,25.74
7/15/2020 3:30,5,25.41
7/15/2020 3:30,4,25.2
7/15/2020 3:30,3,24.77
7/15/2020 3:30,2,23.73
7/15/2020 3:30,1,23.59
7/15/2020 3:30,0.5,23.55
7/15/2020 4:30,9,25.8
7/15/2020 4:30,7,25.8
7/15/2020 4:30,6,25.8
7/15/2020 4:30,5,25.7
7/15/2020 4:30,4,25.31
7/15/2020 4:30,3,25
7/15/2020 4:30,2,23.92
7/15/2020 4:30,1,23.6
7/15/2020 4:30,0.5,23.58
7/15/2020 5:30,9,25.75
7/15/2020 5:30,7,25.75
7/15/2020 5:30,6,25.75
7/15/2020 5:30,5,25.71
7/15/2020 5:30,4,25.37
7/15/2020 5:30,3,25.05
7/15/2020 5:30,2,24.26
7/15/2020 5:30,1,23.61
7/15/2020 5:30,0.5,23.61
7/15/2020 6:30,9,25.7
7/15/2020 6:30,7,25.7
7/15/2020 6:30,6,25.7
7/15/2020 6:30,5,25.71
7/15/2020 6:30,4,25.69
7/15/2020 6:30,3,25.2
7/15/2020 6:30,2,24.44
7/15/2020 6:30,1,23.64
7/15/2020 6:30,0.5,23.6
7/15/2020 7:30,9,25.6
7/15/2020 7:30,7,25.6
7/15/2020 7:30,6,25.6
7/15/2020 7:30,5,25.61
7/15/2020 7:30,4,25.5
7/15/2020 7:30,3,25.1
7/15/2020 7:30,2,24.31
7/15/2020 7:30,1,23.64
7/15/2020 7:30,0.5,23.54
7/15/2020 8:30,9,25.54
7/15/2020 8:30,7,25.54
7/15/2020 8:30,6,25.54
7/15/2020 8:30,5,25.53
7/15/2020 8:30,4,25.16
7/15/2020 8:30,3,25.04
7/15/2020 8:30,2,24.23
7/15/2020 8:30,1,23.64
7/15/2020 8:30,0.5,23.58
7/15/2020 9:30,9,25.49
7/15/2020 9:30,7,25.49
7/15/2020 9:30,6,25.49
7/15/2020 9:30,5,25.49
7/15/2020 9:30,4,25.33
7/15/2020 9:30,3,25.1
7/15/2020 9:30,2,24.5
7/15/2020 9:30,1,23.64
7/15/2020 9:30,0.5,23.57
7/15/2020 10:30,9,25.47
7/15/2020 10:30,7,25.47
7/15/2020 10:30,6,25.47
7/15/2020 10:30,5,25.46
7/15/2020 10:30,4,25.4
7/15/2020 10:30,3,25.1
7/15/2020 10:30,2,24.47
7/15/2020 10:30,1,23.63
7/15/2020 10:30,0.5,23.57
7/15/2020 11:30,9,25.41
7/15/2020 11:30,7,25.41
7/15/2020 11:30,6,25.41
7/15/2020 11:30,5,25.41
7/15/2020 11:30,4,25.26
7/15/2020 11:30,3,25.08
7/15/2020 11:30,2,24.5
7/15/2020 11:30,1,23.63
7/15/2020 11:30,0.5,23.6
7/15/2020 12:30,9,25.37
7/15/2020 12:30,7,25.37
7/15/2020 12:30,6,25.37
7/15/2020 12:30,5,25.37
7/15/2020 12:30,4,25.37
7/15/2020 12:30,3,25.25
7/15/2020 12:30,2,24.49
7/15/2020 12:30,1,23.61
7/15/2020 12:30,0.5,23.54
7/15/2020 13:30,9,25.32
7/15/2020 13:30,7,25.32
7/15/2020 13:30,6,25.32
7/15/2020 13:30,5,25.33
7/15/2020 13:30,4,25.33
7/15/2020 13:30,3,25.22
7/15/2020 13:30,2,24.5
7/15/2020 13:30,1,23.62
7/15/2020 13:30,0.5,23.57
7/15/2020 14:30,9,25.31
7/15/2020 14:30,7,25.31
7/15/2020 14:30,6,25.31
7/15/2020 14:30,5,25.31
7/15/2020 14:30,4,25.31
7/15/2020 14:30,3,25.16
7/15/2020 14:30,2,24.38
7/15/2020 14:30,1,23.65
7/15/2020 14:30,0.5,23.39
7/15/2020 15:30,8.99,25.27
7/15/2020 15:30,7,25.27
7/15/2020 15:30,6,25.27
7/15/2020 15:30,5,25.28
7/15/2020 15:30,4,25.24
7/15/2020 15:30,3,24.44
7/15/2020 15:30,2,23.64
7/15/2020 15:30,1,23.49
7/15/2020 15:30,0.5,23.48
7/15/2020 16:30,8.99,25.34
7/15/2020 16:30,7,25.33
7/15/2020 16:30,6,25.32
7/15/2020 16:30,5,25.31
7/15/2020 16:30,4,25.27
7/15/2020 16:30,3,25.2
7/15/2020 16:30,2,24.52
7/15/2020 16:30,1,23.69
7/15/2020 16:30,0.5,23.52
7/15/2020 17:30,8.99,25.66
7/15/2020 17:30,7,25.61
7/15/2020 17:30,6,25.47
7/15/2020 17:30,5,25.31
7/15/2020 17:30,4,25.27
7/15/2020 17:30,3,24.93
7/15/2020 17:30,2,24.01
7/15/2020 17:30,1,23.64
7/15/2020 17:30,0.5,23.62
7/15/2020 18:30,8.99,25.94
7/15/2020 18:30,7,25.86
7/15/2020 18:30,6,25.6
7/15/2020 18:30,5,25.32
7/15/2020 18:30,4,25.28
7/15/2020 18:30,3,25.11
7/15/2020 18:30,2,24.13
7/15/2020 18:30,1,23.61
7/15/2020 18:30,0.5,23.55
7/15/2020 19:30,8.99,25.87
7/15/2020 19:30,7,25.8
7/15/2020 19:30,6,25.57
7/15/2020 19:30,5,25.33
7/15/2020 19:30,4,25.29
7/15/2020 19:30,3,25.26
7/15/2020 19:30,2,24.36
7/15/2020 19:30,1,23.63
7/15/2020 19:30,0.5,23.54
7/15/2020 20:30,8.98,26.27
7/15/2020 20:30,7,26.14
7/15/2020 20:30,6,25.76
7/15/2020 20:30,5,25.34
7/15/2020 20:30,4,25.31
7/15/2020 20:30,3,25.27
7/15/2020 20:30,2,24.43
7/15/2020 20:30,1,23.63
7/15/2020 20:30,0.5,23.54
7/15/2020 21:30,8.98,26.45
7/15/2020 21:30,7,26.29
7/15/2020 21:30,6,25.83
7/15/2020 21:30,5,25.35
7/15/2020 21:30,4,25.32
7/15/2020 21:30,3,25.28
7/15/2020 21:30,2,24.43
7/15/2020 21:30,1,23.63
7/15/2020 21:30,0.5,23.56
7/15/2020 22:30,8.99,26.59
7/15/2020 22:30,7,26.42
7/15/2020 22:30,6,25.93
7/15/2020 22:30,5,25.38
7/15/2020 22:30,4,25.29
7/15/2020 22:30,3,25.28
7/15/2020 22:30,2,24.32
7/15/2020 22:30,1,23.66
7/15/2020 22:30,0.5,23.56
7/15/2020 23:30,8.98,26.47
7/15/2020 23:30,7,26.32
7/15/2020 23:30,6,25.89
7/15/2020 23:30,5,25.38
7/15/2020 23:30,4,25.32
7/15/2020 23:30,3,25.03
7/15/2020 23:30,2,24.16
7/15/2020 23:30,1,23.62
7/15/2020 23:30,0.5,23.51
7/16/2020 0:30,8.99,26.43
7/16/2020 0:30,7,26.29
7/16/2020 0:30,6,25.86
7/16/2020 0:30,5,25.4
7/16/2020 0:30,4,25.34
7/16/2020 0:30,3,25.16
7/16/2020 0:30,2,24.34
7/16/2020 0:30,1,23.65
7/16/2020 0:30,0.5,23.51
7/16/2020 1:30,8.99,26.14
7/16/2020 1:30,7,26.04
7/16/2020 1:30,6,25.73
7/16/2020 1:30,5,25.38
7/16/2020 1:30,4,25.27
7/16/2020 1:30,3,24.99
7/16/2020 1:30,2,23.96
7/16/2020 1:30,1,23.62
7/16/2020 1:30,0.5,23.51
7/16/2020 2:30,8.99,26.09
7/16/2020 2:30,7,26
7/16/2020 2:30,6,25.73
7/16/2020 2:30,5,25.39
7/16/2020 2:30,4,25.28
7/16/2020 2:30,3,24.87
7/16/2020 2:30,2,23.82
7/16/2020 2:30,1,23.6
7/16/2020 2:30,0.5,23.54
7/16/2020 3:30,8.99,26.04
7/16/2020 3:30,7,26.04
7/16/2020 3:30,6,26.04
7/16/2020 3:30,5,25.56
7/16/2020 3:30,4,25.32
7/16/2020 3:30,3,24.76
7/16/2020 3:30,2,24.02
7/16/2020 3:30,1,23.61
7/16/2020 3:30,0.5,23.56
7/16/2020 4:30,8.99,26.08
7/16/2020 4:30,7,26.08
7/16/2020 4:30,6,26.08
7/16/2020 4:30,5,25.68
7/16/2020 4:30,4,25.34
7/16/2020 4:30,3,24.72
7/16/2020 4:30,2,23.74
7/16/2020 4:30,1,23.6
7/16/2020 4:30,0.5,23.57
7/16/2020 5:30,8.99,26.24
7/16/2020 5:30,7,26.24
7/16/2020 5:30,6,26.24
7/16/2020 5:30,5,26
7/16/2020 5:30,4,25.37
7/16/2020 5:30,3,24.9
7/16/2020 5:30,2,23.76
7/16/2020 5:30,1,23.59
7/16/2020 5:30,0.5,23.48
7/16/2020 6:30,8.99,26.28
7/16/2020 6:30,7,26.28
7/16/2020 6:30,6,26.28
7/16/2020 6:30,5,26.11
7/16/2020 6:30,4,25.41
7/16/2020 6:30,3,25.09
7/16/2020 6:30,2,24.27
7/16/2020 6:30,1,23.68
7/16/2020 6:30,0.5,23.58
7/16/2020 7:30,8.99,26.14
7/16/2020 7:30,7,26.14
7/16/2020 7:30,6,26.14
7/16/2020 7:30,5,26.01
7/16/2020 7:30,4,25.35
7/16/2020 7:30,3,25.01
7/16/2020 7:30,2,24.27
7/16/2020 7:30,1,23.7
7/16/2020 7:30,0.5,23.65
7/16/2020 8:30,8.99,26.02
7/16/2020 8:30,7,26.02
7/16/2020 8:30,6,26.02
7/16/2020 8:30,5,25.93
7/16/2020 8:30,4,25.41
7/16/2020 8:30,3,24.84
7/16/2020 8:30,2,24.15
7/16/2020 8:30,1,23.7
7/16/2020 8:30,0.5,23.57
7/16/2020 9:30,8.99,25.89
7/16/2020 9:30,7,25.89
7/16/2020 9:30,6,25.89
7/16/2020 9:30,5,25.86
7/16/2020 9:30,4,25.53
7/16/2020 9:30,3,25
7/16/2020 9:30,2,24.25
7/16/2020 9:30,1,23.67
7/16/2020 9:30,0.5,23.57
7/16/2020 10:30,8.99,25.76
7/16/2020 10:30,7,25.76
7/16/2020 10:30,6,25.76
7/16/2020 10:30,5,25.77
7/16/2020 10:30,4,25.56
7/16/2020 10:30,3,24.98
7/16/2020 10:30,2,24.42
7/16/2020 10:30,1,23.69
7/16/2020 10:30,0.5,23.57
7/16/2020 11:30,8.99,25.64
7/16/2020 11:30,7,25.64
7/16/2020 11:30,6,25.64
7/16/2020 11:30,5,25.65
7/16/2020 11:30,4,25.55
7/16/2020 11:30,3,24.96
7/16/2020 11:30,2,24.48
7/16/2020 11:30,1,23.77
7/16/2020 11:30,0.5,23.62
7/16/2020 12:30,8.99,25.57
7/16/2020 12:30,7,25.57
7/16/2020 12:30,6,25.57
7/16/2020 12:30,5,25.56
7/16/2020 12:30,4,25.56
7/16/2020 12:30,3,25.3
7/16/2020 12:30,2,24.65
7/16/2020 12:30,1,23.89
7/16/2020 12:30,0.5,23.62
7/16/2020 13:30,8.99,25.51
7/16/2020 13:30,7,25.51
7/16/2020 13:30,6,25.51
7/16/2020 13:30,5,25.51
7/16/2020 13:30,4,25.5
7/16/2020 13:30,3,25.46
7/16/2020 13:30,2,25
7/16/2020 13:30,1,24.37
7/16/2020 13:30,0.5,23.71
7/16/2020 14:30,8.98,25.48
7/16/2020 14:30,7,25.48
7/16/2020 14:30,6,25.48
7/16/2020 14:30,5,25.47
7/16/2020 14:30,4,25.47
7/16/2020 14:30,3,25.46
7/16/2020 14:30,2,25.04
7/16/2020 14:30,1,23.92
7/16/2020 14:30,0.5,23.67
7/16/2020 15:30,8.98,25.48
7/16/2020 15:30,7,25.48
7/16/2020 15:30,6,25.48
7/16/2020 15:30,5,25.45
7/16/2020 15:30,4,25.44
7/16/2020 15:30,3,25.43
7/16/2020 15:30,2,24.33
7/16/2020 15:30,1,23.56
7/16/2020 15:30,0.5,23.46
7/16/2020 16:30,8.98,25.53
7/16/2020 16:30,7,25.53
7/16/2020 16:30,6,25.53
7/16/2020 16:30,5,25.49
7/16/2020 16:30,4,25.45
7/16/2020 16:30,3,25.05
7/16/2020 16:30,2,23.94
7/16/2020 16:30,1,23.52
7/16/2020 16:30,0.5,23.48
7/16/2020 17:30,8.98,25.57
7/16/2020 17:30,7,25.57
7/16/2020 17:30,6,25.57
7/16/2020 17:30,5,25.52
7/16/2020 17:30,4,25.48
7/16/2020 17:30,3,24.64
7/16/2020 17:30,2,23.71
7/16/2020 17:30,1,23.51
7/16/2020 17:30,0.5,23.5
7/16/2020 18:30,8.97,25.72
7/16/2020 18:30,7,25.71
7/16/2020 18:30,6,25.66
7/16/2020 18:30,5,25.55
7/16/2020 18:30,4,25.44
7/16/2020 18:30,3,24.34
7/16/2020 18:30,2,23.64
7/16/2020 18:30,1,23.53
7/16/2020 18:30,0.5,23.51
7/16/2020 19:30,8.97,25.95
7/16/2020 19:30,7,25.91
7/16/2020 19:30,6,25.8
7/16/2020 19:30,5,25.59
7/16/2020 19:30,4,25.49
7/16/2020 19:30,3,25.26
7/16/2020 19:30,2,23.91
7/16/2020 19:30,1,23.56
7/16/2020 19:30,0.5,23.55
7/16/2020 20:30,8.98,26.42
7/16/2020 20:30,7,26.32
7/16/2020 20:30,6,26.02
7/16/2020 20:30,5,25.64
7/16/2020 20:30,4,25.52
7/16/2020 20:30,3,25.32
7/16/2020 20:30,2,23.98
7/16/2020 20:30,1,23.59
7/16/2020 20:30,0.5,23.57
7/16/2020 21:30,8.98,26.36
7/16/2020 21:30,7,26.26
7/16/2020 21:30,6,25.97
7/16/2020 21:30,5,25.64
7/16/2020 21:30,4,25.53
7/16/2020 21:30,3,25.42
7/16/2020 21:30,2,24.34
7/16/2020 21:30,1,23.63
7/16/2020 21:30,0.5,23.61
7/16/2020 22:30,8.98,26.74
7/16/2020 22:30,7,26.6
7/16/2020 22:30,6,26.2
7/16/2020 22:30,5,25.66
7/16/2020 22:30,4,25.55
7/16/2020 22:30,3,25.43
7/16/2020 22:30,2,24.52
7/16/2020 22:30,1,23.68
7/16/2020 22:30,0.5,23.64
7/16/2020 23:30,8.98,26.68
7/16/2020 23:30,7,26.55
7/16/2020 23:30,6,26.13
7/16/2020 23:30,5,25.65
7/16/2020 23:30,4,25.52
7/16/2020 23:30,3,25.42
7/16/2020 23:30,2,24.67
7/16/2020 23:30,1,23.84
7/16/2020 23:30,0.5,23.75
7/17/2020 0:30,8.98,26.4
7/17/2020 0:30,7,26.3
7/17/2020 0:30,6,25.99
7/17/2020 0:30,5,25.66
7/17/2020 0:30,4,25.5
7/17/2020 0:30,3,25.4
7/17/2020 0:30,2,24.77
7/17/2020 0:30,1,23.9
7/17/2020 0:30,0.5,23.64
7/17/2020 1:30,8.98,26.37
7/17/2020 1:30,7,26.34
7/17/2020 1:30,6,26.25
7/17/2020 1:30,5,25.79
7/17/2020 1:30,4,25.46
7/17/2020 1:30,3,25.36
7/17/2020 1:30,2,24.66
7/17/2020 1:30,1,23.7
7/17/2020 1:30,0.5,23.56
7/17/2020 2:30,8.98,26.24
7/17/2020 2:30,7,26.23
7/17/2020 2:30,6,26.18
7/17/2020 2:30,5,25.75
7/17/2020 2:30,4,25.41
7/17/2020 2:30,3,25.15
7/17/2020 2:30,2,24.2
7/17/2020 2:30,1,23.54
7/17/2020 2:30,0.5,23.46
7/17/2020 3:30,8.98,26.15
7/17/2020 3:30,7,26.15
7/17/2020 3:30,6,26.15
7/17/2020 3:30,5,25.97
7/17/2020 3:30,4,25.64
7/17/2020 3:30,3,25.13
7/17/2020 3:30,2,23.86
7/17/2020 3:30,1,23.51
7/17/2020 3:30,0.5,23.48
7/17/2020 4:30,8.98,26.05
7/17/2020 4:30,7,26.05
7/17/2020 4:30,6,26.05
7/17/2020 4:30,5,26.05
7/17/2020 4:30,4,25.85
7/17/2020 4:30,3,25.1
7/17/2020 4:30,2,23.97
7/17/2020 4:30,1,23.53
7/17/2020 4:30,0.5,23.5
7/17/2020 5:30,8.98,26.01
7/17/2020 5:30,7,26.01
7/17/2020 5:30,6,26.01
7/17/2020 5:30,5,26
7/17/2020 5:30,4,25.96
7/17/2020 5:30,3,25.65
7/17/2020 5:30,2,24.18
7/17/2020 5:30,1,23.57
7/17/2020 5:30,0.5,23.52
7/17/2020 6:30,8.98,25.95
7/17/2020 6:30,7,25.95
7/17/2020 6:30,6,25.95
7/17/2020 6:30,5,25.95
7/17/2020 6:30,4,25.93
7/17/2020 6:30,3,25.82
7/17/2020 6:30,2,24.25
7/17/2020 6:30,1,23.8
7/17/2020 6:30,0.5,23.59
7/17/2020 7:30,8.98,25.87
7/17/2020 7:30,7,25.87
7/17/2020 7:30,6,25.87
7/17/2020 7:30,5,25.87
7/17/2020 7:30,4,25.88
7/17/2020 7:30,3,25.87
7/17/2020 7:30,2,25.09
7/17/2020 7:30,1,23.87
7/17/2020 7:30,0.5,23.76
7/17/2020 8:30,8.98,25.85
7/17/2020 8:30,7,25.85
7/17/2020 8:30,6,25.85
7/17/2020 8:30,5,25.85
7/17/2020 8:30,4,25.85
7/17/2020 8:30,3,25.85
7/17/2020 8:30,2,25.13
7/17/2020 8:30,1,23.87
7/17/2020 8:30,0.5,23.79
7/17/2020 9:30,8.98,25.82
7/17/2020 9:30,7,25.82
7/17/2020 9:30,6,25.82
7/17/2020 9:30,5,25.82
7/17/2020 9:30,4,25.81
7/17/2020 9:30,3,25.82
7/17/2020 9:30,2,25.18
7/17/2020 9:30,1,23.89
7/17/2020 9:30,0.5,23.68
7/17/2020 10:30,8.98,25.79
7/17/2020 10:30,7,25.79
7/17/2020 10:30,6,25.79
7/17/2020 10:30,5,25.78
7/17/2020 10:30,4,25.79
7/17/2020 10:30,3,25.79
7/17/2020 10:30,2,25.12
7/17/2020 10:30,1,23.9
7/17/2020 10:30,0.5,23.8
7/17/2020 11:30,8.98,25.77
7/17/2020 11:30,7,25.77
7/17/2020 11:30,6,25.77
7/17/2020 11:30,5,25.76
7/17/2020 11:30,4,25.76
7/17/2020 11:30,3,25.76
7/17/2020 11:30,2,25.13
7/17/2020 11:30,1,23.92
7/17/2020 11:30,0.5,23.73
7/17/2020 12:30,8.98,25.73
7/17/2020 12:30,7,25.73
7/17/2020 12:30,6,25.73
7/17/2020 12:30,5,25.74
7/17/2020 12:30,4,25.73
7/17/2020 12:30,3,25.73
7/17/2020 12:30,2,25.04
7/17/2020 12:30,1,23.89
7/17/2020 12:30,0.5,23.78
7/17/2020 13:30,8.98,25.71
7/17/2020 13:30,7,25.71
7/17/2020 13:30,6,25.71
7/17/2020 13:30,5,25.7
7/17/2020 13:30,4,25.71
7/17/2020 13:30,3,25.7
7/17/2020 13:30,2,25.06
7/17/2020 13:30,1,23.9
7/17/2020 13:30,0.5,23.82
7/17/2020 14:30,8.97,25.68
7/17/2020 14:30,7,25.68
7/17/2020 14:30,6,25.68
7/17/2020 14:30,5,25.67
7/17/2020 14:30,4,25.68
7/17/2020 14:30,3,25.68
7/17/2020 14:30,2,25.15
7/17/2020 14:30,1,23.96
7/17/2020 14:30,0.5,23.76
7/17/2020 15:30,8.97,25.68
7/17/2020 15:30,7,25.68
7/17/2020 15:30,6,25.68
7/17/2020 15:30,5,25.68
7/17/2020 15:30,4,25.68
7/17/2020 15:30,3,25.67
7/17/2020 15:30,2,25.09
7/17/2020 15:30,1,23.87
7/17/2020 15:30,0.5,23.5
7/17/2020 16:30,8.97,25.7
7/17/2020 16:30,7,25.7
7/17/2020 16:30,6,25.7
7/17/2020 16:30,5,25.69
7/17/2020 16:30,4,25.68
7/17/2020 16:30,3,25.67
7/17/2020 16:30,2,24.89
7/17/2020 16:30,1,23.76
7/17/2020 16:30,0.5,23.53
7/17/2020 17:30,8.97,25.82
7/17/2020 17:30,7,25.81
7/17/2020 17:30,6,25.76
7/17/2020 17:30,5,25.7
7/17/2020 17:30,4,25.68
7/17/2020 17:30,3,25.68
7/17/2020 17:30,2,24.78
7/17/2020 17:30,1,23.74
7/17/2020 17:30,0.5,23.6
7/17/2020 18:30,8.96,26.02
7/17/2020 18:30,7,25.98
7/17/2020 18:30,6,25.87
7/17/2020 18:30,5,25.72
7/17/2020 18:30,4,25.69
7/17/2020 18:30,3,25.65
7/17/2020 18:30,2,24.35
7/17/2020 18:30,1,23.75
7/17/2020 18:30,0.5,23.59
7/17/2020 19:30,8.96,26.72
7/17/2020 19:30,7,26.59
7/17/2020 19:30,6,26.18
7/17/2020 19:30,5,25.73
7/17/2020 19:30,4,25.69
7/17/2020 19:30,3,24.94
7/17/2020 19:30,2,24.08
7/17/2020 19:30,1,23.68
7/17/2020 19:30,0.5,23.49
7/17/2020 20:30,8.96,27.86
7/17/2020 20:30,7,27.58
7/17/2020 20:30,6,26.72
7/17/2020 20:30,5,25.78
7/17/2020 20:30,4,25.71
7/17/2020 20:30,3,25.22
7/17/2020 20:30,2,24.23
7/17/2020 20:30,1,23.71
7/17/2020 20:30,0.5,23.61
7/17/2020 21:30,8.97,28.1
7/17/2020 21:30,7,27.79
7/17/2020 21:30,6,26.85
7/17/2020 21:30,5,25.81
7/17/2020 21:30,4,25.72
7/17/2020 21:30,3,25.38
7/17/2020 21:30,2,24.28
7/17/2020 21:30,1,23.75
7/17/2020 21:30,0.5,23.65
7/17/2020 22:30,8.97,28.21
7/17/2020 22:30,7,27.88
7/17/2020 22:30,6,26.88
7/17/2020 22:30,5,25.81
7/17/2020 22:30,4,25.72
7/17/2020 22:30,3,25.58
7/17/2020 22:30,2,24.46
7/17/2020 22:30,1,23.78
7/17/2020 22:30,0.5,23.64
7/17/2020 23:30,8.97,28.52
7/17/2020 23:30,7,28.14
7/17/2020 23:30,6,27.01
7/17/2020 23:30,5,25.82
7/17/2020 23:30,4,25.73
7/17/2020 23:30,3,25.63
7/17/2020 23:30,2,24.86
7/17/2020 23:30,1,23.81
7/17/2020 23:30,0.5,23.65
7/18/2020 0:30,8.97,28.2
7/18/2020 0:30,7,27.87
7/18/2020 0:30,6,26.9
7/18/2020 0:30,5,25.84
7/18/2020 0:30,4,25.73
7/18/2020 0:30,3,25.65
7/18/2020 0:30,2,24.9
7/18/2020 0:30,1,23.86
7/18/2020 0:30,0.5,23.72
7/18/2020 1:30,8.97,27.96
7/18/2020 1:30,7,27.67
7/18/2020 1:30,6,26.81
7/18/2020 1:30,5,25.88
7/18/2020 1:30,4,25.77
7/18/2020 1:30,3,25.7
7/18/2020 1:30,2,25.12
7/18/2020 1:30,1,23.93
7/18/2020 1:30,0.5,23.77
7/18/2020 2:30,8.97,27.83
7/18/2020 2:30,7,27.6
7/18/2020 2:30,6,26.89
7/18/2020 2:30,5,25.94
7/18/2020 2:30,4,25.8
7/18/2020 2:30,3,25.71
7/18/2020 2:30,2,25.07
7/18/2020 2:30,1,23.95
7/18/2020 2:30,0.5,23.79
7/18/2020 3:30,8.97,27.68
7/18/2020 3:30,7,27.49
7/18/2020 3:30,6,26.93
7/18/2020 3:30,5,26.16
7/18/2020 3:30,4,25.82
7/18/2020 3:30,3,25.66
7/18/2020 3:30,2,24.87
7/18/2020 3:30,1,23.77
7/18/2020 3:30,0.5,23.67
7/18/2020 4:30,8.97,27.48
7/18/2020 4:30,7,27.32
7/18/2020 4:30,6,26.83
7/18/2020 4:30,5,25.99
7/18/2020 4:30,4,25.76
7/18/2020 4:30,3,25.62
7/18/2020 4:30,2,24.76
7/18/2020 4:30,1,23.75
7/18/2020 4:30,0.5,23.63
7/18/2020 5:30,8.97,27.28
7/18/2020 5:30,7,27.15
7/18/2020 5:30,6,26.74
7/18/2020 5:30,5,26
7/18/2020 5:30,4,25.75
7/18/2020 5:30,3,25.62
7/18/2020 5:30,2,24.53
7/18/2020 5:30,1,23.79
7/18/2020 5:30,0.5,23.71
7/18/2020 6:30,8.97,26.98
7/18/2020 6:30,7,26.89
7/18/2020 6:30,6,26.62
7/18/2020 6:30,5,26.23
7/18/2020 6:30,4,25.76
7/18/2020 6:30,3,25.61
7/18/2020 6:30,2,24.32
7/18/2020 6:30,1,23.8
7/18/2020 6:30,0.5,23.69
7/18/2020 7:30,8.97,26.64
7/18/2020 7:30,7,26.58
7/18/2020 7:30,6,26.43
7/18/2020 7:30,5,26.2
7/18/2020 7:30,4,25.77
7/18/2020 7:30,3,25.63
7/18/2020 7:30,2,24.81
7/18/2020 7:30,1,23.84
7/18/2020 7:30,0.5,23.75
7/18/2020 8:30,8.97,26.34
7/18/2020 8:30,7,26.32
7/18/2020 8:30,6,26.25
7/18/2020 8:30,5,26.2
7/18/2020 8:30,4,26
7/18/2020 8:30,3,25.68
7/18/2020 8:30,2,24.93
7/18/2020 8:30,1,23.82
7/18/2020 8:30,0.5,23.76
7/18/2020 9:30,8.97,26.11
7/18/2020 9:30,7,26.11
7/18/2020 9:30,6,26.11
7/18/2020 9:30,5,26.13
7/18/2020 9:30,4,26.01
7/18/2020 9:30,3,25.7
7/18/2020 9:30,2,25.11
7/18/2020 9:30,1,23.9
7/18/2020 9:30,0.5,23.74
7/18/2020 10:30,8.97,26.09
7/18/2020 10:30,7,26.09
7/18/2020 10:30,6,26.09
7/18/2020 10:30,5,26.09
7/18/2020 10:30,4,26.05
7/18/2020 10:30,3,25.74
7/18/2020 10:30,2,25.06
7/18/2020 10:30,1,23.86
7/18/2020 10:30,0.5,23.76
7/18/2020 11:30,8.97,26.03
7/18/2020 11:30,7,26.03
7/18/2020 11:30,6,26.03
7/18/2020 11:30,5,26.03
7/18/2020 11:30,4,26.03
7/18/2020 11:30,3,25.97
7/18/2020 11:30,2,25.42
7/18/2020 11:30,1,23.91
7/18/2020 11:30,0.5,23.74
7/18/2020 12:30,8.97,26.04
7/18/2020 12:30,7,26.04
7/18/2020 12:30,6,26.04
7/18/2020 12:30,5,26.04
7/18/2020 12:30,4,26.03
7/18/2020 12:30,3,26.02
7/18/2020 12:30,2,25.53
7/18/2020 12:30,1,23.9
7/18/2020 12:30,0.5,23.75
7/18/2020 13:30,8.97,26.02
7/18/2020 13:30,7,26.02
7/18/2020 13:30,6,26.02
7/18/2020 13:30,5,26.02
7/18/2020 13:30,4,26.01
7/18/2020 13:30,3,25.96
7/18/2020 13:30,2,25.01
7/18/2020 13:30,1,23.78
7/18/2020 13:30,0.5,23.66
7/18/2020 14:30,8.97,26.01
7/18/2020 14:30,7,26.01
7/18/2020 14:30,6,26.01
7/18/2020 14:30,5,26.01
7/18/2020 14:30,4,26
7/18/2020 14:30,3,25.98
7/18/2020 14:30,2,25.02
7/18/2020 14:30,1,23.77
7/18/2020 14:30,0.5,23.63
7/18/2020 15:30,8.96,26.01
7/18/2020 15:30,7,26.01
7/18/2020 15:30,6,26.01
7/18/2020 15:30,5,26.01
7/18/2020 15:30,4,26
7/18/2020 15:30,3,26
7/18/2020 15:30,2,25.32
7/18/2020 15:30,1,23.79
7/18/2020 15:30,0.5,23.56
7/18/2020 16:30,8.96,26.09
7/18/2020 16:30,7,26.09
7/18/2020 16:30,6,26.09
7/18/2020 16:30,5,26.06
7/18/2020 16:30,4,26.01
7/18/2020 16:30,3,25.99
7/18/2020 16:30,2,24.73
7/18/2020 16:30,1,23.63
7/18/2020 16:30,0.5,23.51
7/18/2020 17:30,8.96,26.14
7/18/2020 17:30,7,26.14
7/18/2020 17:30,6,26.14
7/18/2020 17:30,5,26.09
7/18/2020 17:30,4,26.04
7/18/2020 17:30,3,25.68
7/18/2020 17:30,2,24.22
7/18/2020 17:30,1,23.65
7/18/2020 17:30,0.5,23.54
7/18/2020 18:30,8.96,26.33
7/18/2020 18:30,7,26.3
7/18/2020 18:30,6,26.22
7/18/2020 18:30,5,26.08
7/18/2020 18:30,4,26.01
7/18/2020 18:30,3,25.69
7/18/2020 18:30,2,24.55
7/18/2020 18:30,1,23.75
7/18/2020 18:30,0.5,23.62
7/18/2020 19:30,8.95,26.51
7/18/2020 19:30,7,26.46
7/18/2020 19:30,6,26.31
7/18/2020 19:30,5,26.13
7/18/2020 19:30,4,26.07
7/18/2020 19:30,3,25.77
7/18/2020 19:30,2,24.51
7/18/2020 19:30,1,23.73
7/18/2020 19:30,0.5,23.61
7/18/2020 20:30,8.95,27.14
7/18/2020 20:30,7,27
7/18/2020 20:30,6,26.6
7/18/2020 20:30,5,26.18
7/18/2020 20:30,4,26.1
7/18/2020 20:30,3,25.99
7/18/2020 20:30,2,24.86
7/18/2020 20:30,1,23.77
7/18/2020 20:30,0.5,23.63
7/18/2020 21:30,8.95,27.55
7/18/2020 21:30,7,27.36
7/18/2020 21:30,6,26.78
7/18/2020 21:30,5,26.12
7/18/2020 21:30,4,26.08
7/18/2020 21:30,3,25.94
7/18/2020 21:30,2,24.87
7/18/2020 21:30,1,23.77
7/18/2020 21:30,0.5,23.68
7/18/2020 22:30,8.95,27.16
7/18/2020 22:30,7,27.03
7/18/2020 22:30,6,26.62
7/18/2020 22:30,5,26.14
7/18/2020 22:30,4,26.04
7/18/2020 22:30,3,25.92
7/18/2020 22:30,2,24.78
7/18/2020 22:30,1,23.74
7/18/2020 22:30,0.5,23.62
7/18/2020 23:30,8.95,26.86
7/18/2020 23:30,7,26.77
7/18/2020 23:30,6,26.5
7/18/2020 23:30,5,26.15
7/18/2020 23:30,4,26.04
7/18/2020 23:30,3,25.79
7/18/2020 23:30,2,24.43
7/18/2020 23:30,1,23.7
7/18/2020 23:30,0.5,23.58
7/19/2020 0:30,8.95,27.02
7/19/2020 0:30,7,26.9
7/19/2020 0:30,6,26.55
7/19/2020 0:30,5,26.13
7/19/2020 0:30,4,26.06
7/19/2020 0:30,3,25.91
7/19/2020 0:30,2,24.79
7/19/2020 0:30,1,23.81
7/19/2020 0:30,0.5,23.71
7/19/2020 1:30,8.96,27.01
7/19/2020 1:30,7,26.91
7/19/2020 1:30,6,26.61
7/19/2020 1:30,5,26.19
7/19/2020 1:30,4,26.09
7/19/2020 1:30,3,25.48
7/19/2020 1:30,2,24.19
7/19/2020 1:30,1,23.67
7/19/2020 1:30,0.5,23.53
7/19/2020 2:30,8.96,26.79
7/19/2020 2:30,7,26.7
7/19/2020 2:30,6,26.44
7/19/2020 2:30,5,26.13
7/19/2020 2:30,4,25.99
7/19/2020 2:30,3,25.74
7/19/2020 2:30,2,24.28
7/19/2020 2:30,1,23.66
7/19/2020 2:30,0.5,23.5
7/19/2020 3:30,8.96,26.66
7/19/2020 3:30,7,26.59
7/19/2020 3:30,6,26.38
7/19/2020 3:30,5,26.15
7/19/2020 3:30,4,26.05
7/19/2020 3:30,3,25.56
7/19/2020 3:30,2,24.58
7/19/2020 3:30,1,23.61
7/19/2020 3:30,0.5,23.45
7/19/2020 4:30,8.96,26.51
7/19/2020 4:30,7,26.47
7/19/2020 4:30,6,26.34
7/19/2020 4:30,5,26.18
7/19/2020 4:30,4,26.07
7/19/2020 4:30,3,25.73
7/19/2020 4:30,2,24.61
7/19/2020 4:30,1,23.66
7/19/2020 4:30,0.5,23.43
7/19/2020 5:30,8.96,26.37
7/19/2020 5:30,7,26.35
7/19/2020 5:30,6,26.32
7/19/2020 5:30,5,26.21
7/19/2020 5:30,4,26.08
7/19/2020 5:30,3,25.6
7/19/2020 5:30,2,24.58
7/19/2020 5:30,1,23.65
7/19/2020 5:30,0.5,23.48
7/19/2020 6:30,8.96,26.4
7/19/2020 6:30,7,26.4
7/19/2020 6:30,6,26.4
7/19/2020 6:30,5,26.24
7/19/2020 6:30,4,26.01
7/19/2020 6:30,3,25.73
7/19/2020 6:30,2,24.77
7/19/2020 6:30,1,23.67
7/19/2020 6:30,0.5,23.5
7/19/2020 7:30,8.96,26.39
7/19/2020 7:30,7,26.39
7/19/2020 7:30,6,26.39
7/19/2020 7:30,5,26.24
7/19/2020 7:30,4,25.97
7/19/2020 7:30,3,25.76
7/19/2020 7:30,2,24.96
7/19/2020 7:30,1,23.81
7/19/2020 7:30,0.5,23.64
7/19/2020 8:30,8.95,26.45
7/19/2020 8:30,7,26.45
7/19/2020 8:30,6,26.45
7/19/2020 8:30,5,26.38
7/19/2020 8:30,4,26.11
7/19/2020 8:30,3,25.9
7/19/2020 8:30,2,25.46
7/19/2020 8:30,1,24.13
7/19/2020 8:30,0.5,23.76
7/19/2020 9:30,8.96,26.43
7/19/2020 9:30,7,26.43
7/19/2020 9:30,6,26.43
7/19/2020 9:30,5,26.44
7/19/2020 9:30,4,26.38
7/19/2020 9:30,3,25.91
7/19/2020 9:30,2,25.17
7/19/2020 9:30,1,23.87
7/19/2020 9:30,0.5,23.76
7/19/2020 10:30,8.96,26.35
7/19/2020 10:30,7,26.35
7/19/2020 10:30,6,26.35
7/19/2020 10:30,5,26.36
7/19/2020 10:30,4,26.35
7/19/2020 10:30,3,26.23
7/19/2020 10:30,2,25.23
7/19/2020 10:30,1,23.87
7/19/2020 10:30,0.5,23.76
7/19/2020 11:30,8.96,26.29
7/19/2020 11:30,7,26.29
7/19/2020 11:30,6,26.29
7/19/2020 11:30,5,26.3
7/19/2020 11:30,4,26.29
7/19/2020 11:30,3,25.91
7/19/2020 11:30,2,24.91
7/19/2020 11:30,1,23.78
7/19/2020 11:30,0.5,23.69
7/19/2020 12:30,8.96,26.25
7/19/2020 12:30,7,26.25
7/19/2020 12:30,6,26.25
7/19/2020 12:30,5,26.24
7/19/2020 12:30,4,26.25
7/19/2020 12:30,3,26.14
7/19/2020 12:30,2,25.18
7/19/2020 12:30,1,23.87
7/19/2020 12:30,0.5,23.56
7/19/2020 13:30,8.96,26.24
7/19/2020 13:30,7,26.24
7/19/2020 13:30,6,26.24
7/19/2020 13:30,5,26.22
7/19/2020 13:30,4,26.2
7/19/2020 13:30,3,26.13
7/19/2020 13:30,2,25.14
7/19/2020 13:30,1,23.73
7/19/2020 13:30,0.5,23.56
7/19/2020 14:30,8.96,26.18
7/19/2020 14:30,7,26.18
7/19/2020 14:30,6,26.18
7/19/2020 14:30,5,26.18
7/19/2020 14:30,4,26.17
7/19/2020 14:30,3,25.69
7/19/2020 14:30,2,24.59
7/19/2020 14:30,1,23.59
7/19/2020 14:30,0.5,23.48
7/19/2020 15:30,8.95,26.21
7/19/2020 15:30,7,26.21
7/19/2020 15:30,6,26.21
7/19/2020 15:30,5,26.19
7/19/2020 15:30,4,26.18
7/19/2020 15:30,3,26.06
7/19/2020 15:30,2,24.62
7/19/2020 15:30,1,23.59
7/19/2020 15:30,0.5,23.54
7/19/2020 16:30,8.95,26.25
7/19/2020 16:30,7,26.25
7/19/2020 16:30,6,26.25
7/19/2020 16:30,5,26.22
7/19/2020 16:30,4,26.18
7/19/2020 16:30,3,26.12
7/19/2020 16:30,2,24.69
7/19/2020 16:30,1,23.61
7/19/2020 16:30,0.5,23.57
7/19/2020 17:30,8.95,26.6
7/19/2020 17:30,7,26.55
7/19/2020 17:30,6,26.4
7/19/2020 17:30,5,26.23
7/19/2020 17:30,4,26.18
7/19/2020 17:30,3,26.11
7/19/2020 17:30,2,24.26
7/19/2020 17:30,1,23.66
7/19/2020 17:30,0.5,23.42
7/19/2020 18:30,8.95,26.79
7/19/2020 18:30,7,26.72
7/19/2020 18:30,6,26.51
7/19/2020 18:30,5,26.27
7/19/2020 18:30,4,26.21
7/19/2020 18:30,3,26.14
7/19/2020 18:30,2,24.3
7/19/2020 18:30,1,23.51
7/19/2020 18:30,0.5,23.4
7/19/2020 19:30,8.95,28.16
7/19/2020 19:30,7,27.9
7/19/2020 19:30,6,27.12
7/19/2020 19:30,5,26.31
7/19/2020 19:30,4,26.27
7/19/2020 19:30,3,26.19
7/19/2020 19:30,2,24.49
7/19/2020 19:30,1,23.46
7/19/2020 19:30,0.5,23.39
7/19/2020 20:30,8.95,28.3
7/19/2020 20:30,7,28.02
7/19/2020 20:30,6,27.19
7/19/2020 20:30,5,26.33
7/19/2020 20:30,4,26.28
7/19/2020 20:30,3,25.74
7/19/2020 20:30,2,24.25
7/19/2020 20:30,1,23.52
7/19/2020 20:30,0.5,23.36
7/19/2020 21:30,8.95,27.66
7/19/2020 21:30,7,27.48
7/19/2020 21:30,6,26.93
7/19/2020 21:30,5,26.34
7/19/2020 21:30,4,26.3
7/19/2020 21:30,3,26.06
7/19/2020 21:30,2,24.73
7/19/2020 21:30,1,23.56
7/19/2020 21:30,0.5,23.41
7/19/2020 22:30,8.95,27.58
7/19/2020 22:30,7,27.41
7/19/2020 22:30,6,26.91
7/19/2020 22:30,5,26.35
7/19/2020 22:30,4,26.31
7/19/2020 22:30,3,25.87
7/19/2020 22:30,2,24.46
7/19/2020 22:30,1,23.63
7/19/2020 22:30,0.5,23.47
7/19/2020 23:30,8.95,27.57
7/19/2020 23:30,7,27.41
7/19/2020 23:30,6,26.91
7/19/2020 23:30,5,26.37
7/19/2020 23:30,4,26.29
7/19/2020 23:30,3,25.6
7/19/2020 23:30,2,24.26
7/19/2020 23:30,1,23.61
7/19/2020 23:30,0.5,23.4
7/20/2020 0:30,8.95,27.53
7/20/2020 0:30,7,27.37
7/20/2020 0:30,6,26.87
7/20/2020 0:30,5,26.32
7/20/2020 0:30,4,26.19
7/20/2020 0:30,3,25.3
7/20/2020 0:30,2,24.29
7/20/2020 0:30,1,23.6
7/20/2020 0:30,0.5,23.35
7/20/2020 1:30,8.95,27.26
7/20/2020 1:30,7,27.18
7/20/2020 1:30,6,26.93
7/20/2020 1:30,5,26.44
7/20/2020 1:30,4,26.24
7/20/2020 1:30,3,25.25
7/20/2020 1:30,2,24.28
7/20/2020 1:30,1,23.63
7/20/2020 1:30,0.5,23.39
7/20/2020 2:30,8.95,27.05
7/20/2020 2:30,7,27.01
7/20/2020 2:30,6,26.87
7/20/2020 2:30,5,26.71
7/20/2020 2:30,4,26.37
7/20/2020 2:30,3,25.51
7/20/2020 2:30,2,24.26
7/20/2020 2:30,1,23.73
7/20/2020 2:30,0.5,23.37
7/20/2020 3:30,8.95,26.74
7/20/2020 3:30,7,26.73
7/20/2020 3:30,6,26.73
7/20/2020 3:30,5,26.65
7/20/2020 3:30,4,26.41
7/20/2020 3:30,3,25.42
7/20/2020 3:30,2,24.21
7/20/2020 3:30,1,23.45
7/20/2020 3:30,0.5,23.35
7/20/2020 4:30,8.95,26.64
7/20/2020 4:30,7,26.64
7/20/2020 4:30,6,26.64
7/20/2020 4:30,5,26.66
7/20/2020 4:30,4,26.4
7/20/2020 4:30,3,25.19
7/20/2020 4:30,2,24.32
7/20/2020 4:30,1,23.42
7/20/2020 4:30,0.5,23.38
7/20/2020 5:30,8.95,26.59
7/20/2020 5:30,7,26.59
7/20/2020 5:30,6,26.59
7/20/2020 5:30,5,26.57
7/20/2020 5:30,4,26.48
7/20/2020 5:30,3,25
7/20/2020 5:30,2,24.14
7/20/2020 5:30,1,23.48
7/20/2020 5:30,0.5,23.41
7/20/2020 6:30,8.95,26.56
7/20/2020 6:30,7,26.56
7/20/2020 6:30,6,26.56
7/20/2020 6:30,5,26.54
7/20/2020 6:30,4,26.53
7/20/2020 6:30,3,25.87
7/20/2020 6:30,2,24.26
7/20/2020 6:30,1,23.59
7/20/2020 6:30,0.5,23.42
7/20/2020 7:30,8.95,26.53
7/20/2020 7:30,7,26.53
7/20/2020 7:30,6,26.53
7/20/2020 7:30,5,26.51
7/20/2020 7:30,4,26.5
7/20/2020 7:30,3,26.26
7/20/2020 7:30,2,24.23
7/20/2020 7:30,1,23.58
7/20/2020 7:30,0.5,23.44
7/20/2020 8:30,8.95,26.51
7/20/2020 8:30,7,26.51
7/20/2020 8:30,6,26.51
7/20/2020 8:30,5,26.48
7/20/2020 8:30,4,26.48
7/20/2020 8:30,3,25.99
7/20/2020 8:30,2,24.43
7/20/2020 8:30,1,23.67
7/20/2020 8:30,0.5,23.38
7/20/2020 9:30,8.95,26.47
7/20/2020 9:30,7,26.47
7/20/2020 9:30,6,26.47
7/20/2020 9:30,5,26.45
7/20/2020 9:30,4,26.45
7/20/2020 9:30,3,25.44
7/20/2020 9:30,2,24.05
7/20/2020 9:30,1,23.6
7/20/2020 9:30,0.5,23.49
7/20/2020 10:30,8.95,26.43
7/20/2020 10:30,7,26.43
7/20/2020 10:30,6,26.43
7/20/2020 10:30,5,26.43
7/20/2020 10:30,4,26.36
7/20/2020 10:30,3,24.73
7/20/2020 10:30,2,23.91
7/20/2020 10:30,1,23.54
7/20/2020 10:30,0.5,23.45
7/20/2020 11:30,8.95,26.39
7/20/2020 11:30,7,26.39
7/20/2020 11:30,6,26.39
7/20/2020 11:30,5,26.38
7/20/2020 11:30,4,26.38
7/20/2020 11:30,3,24.77
7/20/2020 11:30,2,23.9
7/20/2020 11:30,1,23.49
7/20/2020 11:30,0.5,23.42
7/20/2020 12:30,8.95,26.32
7/20/2020 12:30,7,26.32
7/20/2020 12:30,6,26.32
7/20/2020 12:30,5,26.33
7/20/2020 12:30,4,26.33
7/20/2020 12:30,3,24.76
7/20/2020 12:30,2,23.92
7/20/2020 12:30,1,23.5
7/20/2020 12:30,0.5,23.45
7/20/2020 13:30,8.95,26.27
7/20/2020 13:30,7,26.27
7/20/2020 13:30,6,26.27
7/20/2020 13:30,5,26.27
7/20/2020 13:30,4,26.26
7/20/2020 13:30,3,25.14
7/20/2020 13:30,2,23.99
7/20/2020 13:30,1,23.49
7/20/2020 13:30,0.5,23.44
7/20/2020 14:30,8.94,26.22
7/20/2020 14:30,7,26.22
7/20/2020 14:30,6,26.22
7/20/2020 14:30,5,26.21
7/20/2020 14:30,4,26.2
7/20/2020 14:30,3,25.76
7/20/2020 14:30,2,24.03
7/20/2020 14:30,1,23.46
7/20/2020 14:30,0.5,23.45
7/20/2020 15:30,8.94,26.2
7/20/2020 15:30,7,26.2
7/20/2020 15:30,6,26.2
7/20/2020 15:30,5,26.19
7/20/2020 15:30,4,26.18
7/20/2020 15:30,3,26.13
7/20/2020 15:30,2,24.07
7/20/2020 15:30,1,23.45
7/20/2020 15:30,0.5,23.4
7/20/2020 16:30,8.94,26.21
7/20/2020 16:30,7,26.21
7/20/2020 16:30,6,26.21
7/20/2020 16:30,5,26.19
7/20/2020 16:30,4,26.16
7/20/2020 16:30,3,24.95
7/20/2020 16:30,2,23.82
7/20/2020 16:30,1,23.45
7/20/2020 16:30,0.5,23.4
7/20/2020 17:30,8.93,26.35
7/20/2020 17:30,7,26.33
7/20/2020 17:30,6,26.26
7/20/2020 17:30,5,26.17
7/20/2020 17:30,4,26.15
7/20/2020 17:30,3,24.84
7/20/2020 17:30,2,23.8
7/20/2020 17:30,1,23.47
7/20/2020 17:30,0.5,23.42
7/20/2020 18:30,8.94,27.35
7/20/2020 18:30,7,27.2
7/20/2020 18:30,6,26.72
7/20/2020 18:30,5,26.21
7/20/2020 18:30,4,26.15
7/20/2020 18:30,3,24.87
7/20/2020 18:30,2,23.75
7/20/2020 18:30,1,23.46
7/20/2020 18:30,0.5,23.42
7/20/2020 19:30,8.94,28.1
7/20/2020 19:30,7,27.84
7/20/2020 19:30,6,27.05
7/20/2020 19:30,5,26.23
7/20/2020 19:30,4,26.16
7/20/2020 19:30,3,24.53
7/20/2020 19:30,2,23.67
7/20/2020 19:30,1,23.45
7/20/2020 19:30,0.5,23.37
7/20/2020 20:30,8.93,28
7/20/2020 20:30,7,27.74
7/20/2020 20:30,6,26.98
7/20/2020 20:30,5,26.18
7/20/2020 20:30,4,26.13
7/20/2020 20:30,3,24.56
7/20/2020 20:30,2,23.74
7/20/2020 20:30,1,23.42
7/20/2020 20:30,0.5,23.34
7/20/2020 21:30,8.93,27.75
7/20/2020 21:30,7,27.54
7/20/2020 21:30,6,26.89
7/20/2020 21:30,5,26.18
7/20/2020 21:30,4,26.02
7/20/2020 21:30,3,24.79
7/20/2020 21:30,2,23.8
7/20/2020 21:30,1,23.45
7/20/2020 21:30,0.5,23.36
7/20/2020 22:30,8.93,27.7
7/20/2020 22:30,7,27.5
7/20/2020 22:30,6,26.88
7/20/2020 22:30,5,26.2
7/20/2020 22:30,4,26.01
7/20/2020 22:30,3,24.85
7/20/2020 22:30,2,23.84
7/20/2020 22:30,1,23.46
7/20/2020 22:30,0.5,23.34
7/20/2020 23:30,8.93,27.44
7/20/2020 23:30,7,27.27
7/20/2020 23:30,6,26.76
7/20/2020 23:30,5,26.21
7/20/2020 23:30,4,26.07
7/20/2020 23:30,3,24.86
7/20/2020 23:30,2,23.88
7/20/2020 23:30,1,23.48
7/20/2020 23:30,0.5,23.38
7/21/2020 0:30,8.94,27.56
7/21/2020 0:30,7,27.37
7/21/2020 0:30,6,26.8
7/21/2020 0:30,5,26.21
7/21/2020 0:30,4,26.04
7/21/2020 0:30,3,24.65
7/21/2020 0:30,2,23.82
7/21/2020 0:30,1,23.46
7/21/2020 0:30,0.5,23.34
7/21/2020 1:30,8.94,27.4
7/21/2020 1:30,7,27.28
7/21/2020 1:30,6,26.92
7/21/2020 1:30,5,26.28
7/21/2020 1:30,4,26.13
7/21/2020 1:30,3,24.68
7/21/2020 1:30,2,23.84
7/21/2020 1:30,1,23.49
7/21/2020 1:30,0.5,23.45
7/21/2020 2:30,8.94,27.23
7/21/2020 2:30,7,27.17
7/21/2020 2:30,6,26.99
7/21/2020 2:30,5,26.75
7/21/2020 2:30,4,26.48
7/21/2020 2:30,3,25.04
7/21/2020 2:30,2,23.98
7/21/2020 2:30,1,23.55
7/21/2020 2:30,0.5,23.52
7/21/2020 3:30,8.94,27.01
7/21/2020 3:30,7,26.99
7/21/2020 3:30,6,26.92
7/21/2020 3:30,5,26.79
7/21/2020 3:30,4,26.7
7/21/2020 3:30,3,25.16
7/21/2020 3:30,2,24.01
7/21/2020 3:30,1,23.52
7/21/2020 3:30,0.5,23.41
7/21/2020 4:30,8.94,26.83
7/21/2020 4:30,7,26.83
7/21/2020 4:30,6,26.81
7/21/2020 4:30,5,26.8
7/21/2020 4:30,4,26.71
7/21/2020 4:30,3,24.79
7/21/2020 4:30,2,23.79
7/21/2020 4:30,1,23.43
7/21/2020 4:30,0.5,23.43
7/21/2020 5:30,8.93,26.73
7/21/2020 5:30,7,26.73
7/21/2020 5:30,6,26.73
7/21/2020 5:30,5,26.73
7/21/2020 5:30,4,26.71
7/21/2020 5:30,3,25.18
7/21/2020 5:30,2,24.11
7/21/2020 5:30,1,23.61
7/21/2020 5:30,0.5,23.45
7/21/2020 6:30,8.93,26.63
7/21/2020 6:30,7,26.63
7/21/2020 6:30,6,26.63
7/21/2020 6:30,5,26.64
7/21/2020 6:30,4,26.63
7/21/2020 6:30,3,24.88
7/21/2020 6:30,2,23.88
7/21/2020 6:30,1,23.57
7/21/2020 6:30,0.5,23.45
7/21/2020 7:30,8.94,26.54
7/21/2020 7:30,7,26.54
7/21/2020 7:30,6,26.54
7/21/2020 7:30,5,26.56
7/21/2020 7:30,4,26.56
7/21/2020 7:30,3,24.57
7/21/2020 7:30,2,23.78
7/21/2020 7:30,1,23.48
7/21/2020 7:30,0.5,23.43
7/21/2020 8:30,8.94,26.51
7/21/2020 8:30,7,26.51
7/21/2020 8:30,6,26.51
7/21/2020 8:30,5,26.5
7/21/2020 8:30,4,26.48
7/21/2020 8:30,3,24.41
7/21/2020 8:30,2,23.76
7/21/2020 8:30,1,23.48
7/21/2020 8:30,0.5,23.43
7/21/2020 9:30,8.93,26.41
7/21/2020 9:30,7,26.41
7/21/2020 9:30,6,26.41
7/21/2020 9:30,5,26.42
7/21/2020 9:30,4,26.41
7/21/2020 9:30,3,24.55
7/21/2020 9:30,2,23.76
7/21/2020 9:30,1,23.54
7/21/2020 9:30,0.5,23.41
7/21/2020 10:30,8.93,26.35
7/21/2020 10:30,7,26.35
7/21/2020 10:30,6,26.35
7/21/2020 10:30,5,26.35
7/21/2020 10:30,4,26.34
7/21/2020 10:30,3,24.82
7/21/2020 10:30,2,23.77
7/21/2020 10:30,1,23.53
7/21/2020 10:30,0.5,23.42
7/21/2020 11:30,8.93,26.3
7/21/2020 11:30,7,26.3
7/21/2020 11:30,6,26.3
7/21/2020 11:30,5,26.29
7/21/2020 11:30,4,26.29
7/21/2020 11:30,3,24.76
7/21/2020 11:30,2,23.74
7/21/2020 11:30,1,23.52
7/21/2020 11:30,0.5,23.42
7/21/2020 12:30,8.94,26.24
7/21/2020 12:30,7,26.24
7/21/2020 12:30,6,26.24
7/21/2020 12:30,5,26.24
7/21/2020 12:30,4,26.21
7/21/2020 12:30,3,24.76
7/21/2020 12:30,2,23.71
7/21/2020 12:30,1,23.43
7/21/2020 12:30,0.5,23.4
7/21/2020 13:30,8.94,26.18
7/21/2020 13:30,7,26.18
7/21/2020 13:30,6,26.18
7/21/2020 13:30,5,26.17
7/21/2020 13:30,4,25.99
7/21/2020 13:30,3,24.71
7/21/2020 13:30,2,23.73
7/21/2020 13:30,1,23.44
7/21/2020 13:30,0.5,23.38
7/21/2020 14:30,8.93,26.17
7/21/2020 14:30,7,26.17
7/21/2020 14:30,6,26.17
7/21/2020 14:30,5,26.15
7/21/2020 14:30,4,26.15
7/21/2020 14:30,3,25.02
7/21/2020 14:30,2,23.73
7/21/2020 14:30,1,23.44
7/21/2020 14:30,0.5,23.37
7/21/2020 15:30,8.93,26.18
7/21/2020 15:30,7,26.18
7/21/2020 15:30,6,26.18
7/21/2020 15:30,5,26.16
7/21/2020 15:30,4,25.74
7/21/2020 15:30,3,24.18
7/21/2020 15:30,2,23.57
7/21/2020 15:30,1,23.37
7/21/2020 15:30,0.5,23.35
7/21/2020 16:30,8.93,26.19
7/21/2020 16:30,7,26.19
7/21/2020 16:30,6,26.19
7/21/2020 16:30,5,26.17
7/21/2020 16:30,4,25.14
7/21/2020 16:30,3,23.95
7/21/2020 16:30,2,23.51
7/21/2020 16:30,1,23.36
7/21/2020 16:30,0.5,23.36
7/21/2020 17:30,8.92,26.32
7/21/2020 17:30,7,26.3
7/21/2020 17:30,6,26.25
7/21/2020 17:30,5,26.15
7/21/2020 17:30,4,25.04
7/21/2020 17:30,3,23.94
7/21/2020 17:30,2,23.53
7/21/2020 17:30,1,23.35
7/21/2020 17:30,0.5,23.34
7/21/2020 18:30,8.92,27.39
7/21/2020 18:30,7,27.22
7/21/2020 18:30,6,26.72
7/21/2020 18:30,5,26.2
7/21/2020 18:30,4,26.13
7/21/2020 18:30,3,24.81
7/21/2020 18:30,2,23.67
7/21/2020 18:30,1,23.37
7/21/2020 18:30,0.5,23.36
7/21/2020 19:30,8.92,28.04
7/21/2020 19:30,7,27.78
7/21/2020 19:30,6,27
7/21/2020 19:30,5,26.19
7/21/2020 19:30,4,26.01
7/21/2020 19:30,3,24.99
7/21/2020 19:30,2,23.79
7/21/2020 19:30,1,23.4
7/21/2020 19:30,0.5,23.38
7/21/2020 20:30,8.92,28.08
7/21/2020 20:30,7,27.81
7/21/2020 20:30,6,27.01
7/21/2020 20:30,5,26.17
7/21/2020 20:30,4,25.7
7/21/2020 20:30,3,24.67
7/21/2020 20:30,2,23.76
7/21/2020 20:30,1,23.46
7/21/2020 20:30,0.5,23.38
7/21/2020 21:30,8.93,27.84
7/21/2020 21:30,7,27.61
7/21/2020 21:30,6,26.92
7/21/2020 21:30,5,26.18
7/21/2020 21:30,4,25.62
7/21/2020 21:30,3,24.57
7/21/2020 21:30,2,23.75
7/21/2020 21:30,1,23.45
7/21/2020 21:30,0.5,23.36
7/21/2020 22:30,8.93,28.45
7/21/2020 22:30,7,28.13
7/21/2020 22:30,6,27.18
7/21/2020 22:30,5,26.19
7/21/2020 22:30,4,25.67
7/21/2020 22:30,3,24.54
7/21/2020 22:30,2,23.72
7/21/2020 22:30,1,23.49
7/21/2020 22:30,0.5,23.35
7/21/2020 23:30,8.92,28.04
7/21/2020 23:30,7,27.8
7/21/2020 23:30,6,27.08
7/21/2020 23:30,5,26.21
7/21/2020 23:30,4,25.46
7/21/2020 23:30,3,24.34
7/21/2020 23:30,2,23.72
7/21/2020 23:30,1,23.4
7/21/2020 23:30,0.5,23.35
7/22/2020 0:30,8.92,28.09
7/22/2020 0:30,7,27.88
7/22/2020 0:30,6,27.25
7/22/2020 0:30,5,26.36
7/22/2020 0:30,4,26.13
7/22/2020 0:30,3,24.48
7/22/2020 0:30,2,23.74
7/22/2020 0:30,1,23.45
7/22/2020 0:30,0.5,23.38
7/22/2020 1:30,8.93,28.05
7/22/2020 1:30,7,27.87
7/22/2020 1:30,6,27.31
7/22/2020 1:30,5,26.51
7/22/2020 1:30,4,26.06
7/22/2020 1:30,3,24.81
7/22/2020 1:30,2,23.87
7/22/2020 1:30,1,23.41
7/22/2020 1:30,0.5,23.38
7/22/2020 2:30,8.93,27.88
7/22/2020 2:30,7,27.72
7/22/2020 2:30,6,27.23
7/22/2020 2:30,5,26.45
7/22/2020 2:30,4,26.18
7/22/2020 2:30,3,25.24
7/22/2020 2:30,2,24.18
7/22/2020 2:30,1,23.47
7/22/2020 2:30,0.5,23.4
7/22/2020 3:30,8.93,27.83
7/22/2020 3:30,7,27.65
7/22/2020 3:30,6,27.09
7/22/2020 3:30,5,26.28
7/22/2020 3:30,4,26.12
7/22/2020 3:30,3,25.27
7/22/2020 3:30,2,24.09
7/22/2020 3:30,1,23.43
7/22/2020 3:30,0.5,23.42
7/22/2020 4:30,8.93,27.73
7/22/2020 4:30,7,27.56
7/22/2020 4:30,6,27.04
7/22/2020 4:30,5,26.32
7/22/2020 4:30,4,26.14
7/22/2020 4:30,3,25.53
7/22/2020 4:30,2,24.15
7/22/2020 4:30,1,23.49
7/22/2020 4:30,0.5,23.45
7/22/2020 5:30,8.93,27.61
7/22/2020 5:30,7,27.45
7/22/2020 5:30,6,26.96
7/22/2020 5:30,5,26.34
7/22/2020 5:30,4,26.19
7/22/2020 5:30,3,25.84
7/22/2020 5:30,2,24.28
7/22/2020 5:30,1,23.48
7/22/2020 5:30,0.5,23.46
7/22/2020 6:30,8.93,27.46
7/22/2020 6:30,7,27.34
7/22/2020 6:30,6,26.99
7/22/2020 6:30,5,26.41
7/22/2020 6:30,4,26.14
7/22/2020 6:30,3,25.58
7/22/2020 6:30,2,24.14
7/22/2020 6:30,1,23.49
7/22/2020 6:30,0.5,23.49
7/22/2020 7:30,8.93,27.23
7/22/2020 7:30,7,27.17
7/22/2020 7:30,6,26.97
7/22/2020 7:30,5,26.57
7/22/2020 7:30,4,26.14
7/22/2020 7:30,3,25.59
7/22/2020 7:30,2,24.28
7/22/2020 7:30,1,23.52
7/22/2020 7:30,0.5,23.51
7/22/2020 8:30,8.93,27.08
7/22/2020 8:30,7,27.04
7/22/2020 8:30,6,26.89
7/22/2020 8:30,5,26.56
7/22/2020 8:30,4,26.04
7/22/2020 8:30,3,25.56
7/22/2020 8:30,2,24.21
7/22/2020 8:30,1,23.53
7/22/2020 8:30,0.5,23.52
7/22/2020 9:30,8.93,26.96
7/22/2020 9:30,7,26.92
7/22/2020 9:30,6,26.8
7/22/2020 9:30,5,26.67
7/22/2020 9:30,4,26.18
7/22/2020 9:30,3,25.14
7/22/2020 9:30,2,23.86
7/22/2020 9:30,1,23.53
7/22/2020 9:30,0.5,23.48
7/22/2020 10:30,8.93,26.86
7/22/2020 10:30,7,26.82
7/22/2020 10:30,6,26.72
7/22/2020 10:30,5,26.47
7/22/2020 10:30,4,25.95
7/22/2020 10:30,3,24.63
7/22/2020 10:30,2,23.73
7/22/2020 10:30,1,23.53
7/22/2020 10:30,0.5,23.47
7/22/2020 11:30,8.93,26.73
7/22/2020 11:30,7,26.71
7/22/2020 11:30,6,26.63
7/22/2020 11:30,5,26.49
7/22/2020 11:30,4,25.69
7/22/2020 11:30,3,24.41
7/22/2020 11:30,2,23.71
7/22/2020 11:30,1,23.54
7/22/2020 11:30,0.5,23.47
7/22/2020 12:30,8.93,26.51
7/22/2020 12:30,7,26.51
7/22/2020 12:30,6,26.5
7/22/2020 12:30,5,26.49
7/22/2020 12:30,4,26.1
7/22/2020 12:30,3,24.83
7/22/2020 12:30,2,23.82
7/22/2020 12:30,1,23.52
7/22/2020 12:30,0.5,23.46
7/22/2020 13:30,8.93,26.39
7/22/2020 13:30,7,26.39
7/22/2020 13:30,6,26.39
7/22/2020 13:30,5,26.4
7/22/2020 13:30,4,26.08
7/22/2020 13:30,3,24.79
7/22/2020 13:30,2,23.88
7/22/2020 13:30,1,23.49
7/22/2020 13:30,0.5,23.44
7/22/2020 14:30,8.93,26.31
7/22/2020 14:30,7,26.31
7/22/2020 14:30,6,26.31
7/22/2020 14:30,5,26.31
7/22/2020 14:30,4,26.05
7/22/2020 14:30,3,24.85
7/22/2020 14:30,2,23.98
7/22/2020 14:30,1,23.56
7/22/2020 14:30,0.5,23.47
7/22/2020 15:30,8.93,26.3
7/22/2020 15:30,7,26.3
7/22/2020 15:30,6,26.3
7/22/2020 15:30,5,26.27
7/22/2020 15:30,4,26.13
7/22/2020 15:30,3,24.91
7/22/2020 15:30,2,23.96
7/22/2020 15:30,1,23.49
7/22/2020 15:30,0.5,23.39
7/22/2020 16:30,8.92,26.32
7/22/2020 16:30,7,26.31
7/22/2020 16:30,6,26.29
7/22/2020 16:30,5,26.26
7/22/2020 16:30,4,26.16
7/22/2020 16:30,3,25.06
7/22/2020 16:30,2,24.03
7/22/2020 16:30,1,23.49
7/22/2020 16:30,0.5,23.28
7/22/2020 17:30,8.92,26.77
7/22/2020 17:30,7,26.7
7/22/2020 17:30,6,26.48
7/22/2020 17:30,5,26.25
7/22/2020 17:30,4,26.17
7/22/2020 17:30,3,25.68
7/22/2020 17:30,2,24.24
7/22/2020 17:30,1,23.52
7/22/2020 17:30,0.5,23.35
7/22/2020 18:30,8.92,27.36
7/22/2020 18:30,7,27.21
7/22/2020 18:30,6,26.75
7/22/2020 18:30,5,26.27
7/22/2020 18:30,4,26.22
7/22/2020 18:30,3,25.85
7/22/2020 18:30,2,24.42
7/22/2020 18:30,1,23.58
7/22/2020 18:30,0.5,23.36
7/22/2020 19:30,8.92,27.65
7/22/2020 19:30,7,27.46
7/22/2020 19:30,6,26.9
7/22/2020 19:30,5,26.29
7/22/2020 19:30,4,26.25
7/22/2020 19:30,3,26.08
7/22/2020 19:30,2,24.49
7/22/2020 19:30,1,23.54
7/22/2020 19:30,0.5,23.28
7/22/2020 20:30,8.92,27.83
7/22/2020 20:30,7,27.62
7/22/2020 20:30,6,27.02
7/22/2020 20:30,5,26.32
7/22/2020 20:30,4,26.25
7/22/2020 20:30,3,26.02
7/22/2020 20:30,2,24.32
7/22/2020 20:30,1,23.52
7/22/2020 20:30,0.5,23.33
7/22/2020 21:30,8.92,27.86
7/22/2020 21:30,7,27.65
7/22/2020 21:30,6,27.04
7/22/2020 21:30,5,26.36
7/22/2020 21:30,4,26.28
7/22/2020 21:30,3,26.13
7/22/2020 21:30,2,24.62
7/22/2020 21:30,1,23.57
7/22/2020 21:30,0.5,23.3
7/22/2020 22:30,8.92,28.26
7/22/2020 22:30,7,28
7/22/2020 22:30,6,27.24
7/22/2020 22:30,5,26.39
7/22/2020 22:30,4,26.29
7/22/2020 22:30,3,26.09
7/22/2020 22:30,2,24.09
7/22/2020 22:30,1,23.38
7/22/2020 22:30,0.5,23.24
7/22/2020 23:30,8.92,28.06
7/22/2020 23:30,7,27.84
7/22/2020 23:30,6,27.19
7/22/2020 23:30,5,26.42
7/22/2020 23:30,4,26.29
7/22/2020 23:30,3,25.53
7/22/2020 23:30,2,23.9
7/22/2020 23:30,1,23.38
7/22/2020 23:30,0.5,23.29
7/23/2020 0:30,8.92,27.7
7/23/2020 0:30,7,27.55
7/23/2020 0:30,6,27.1
7/23/2020 0:30,5,26.46
7/23/2020 0:30,4,26.3
7/23/2020 0:30,3,26.08
7/23/2020 0:30,2,24.1
7/23/2020 0:30,1,23.52
7/23/2020 0:30,0.5,23.3
7/23/2020 1:30,8.92,27.55
7/23/2020 1:30,7,27.47
7/23/2020 1:30,6,27.21
7/23/2020 1:30,5,26.56
7/23/2020 1:30,4,26.34
7/23/2020 1:30,3,26.22
7/23/2020 1:30,2,24.24
7/23/2020 1:30,1,23.77
7/23/2020 1:30,0.5,23.41
7/23/2020 2:30,8.92,27.21
7/23/2020 2:30,7,27.17
7/23/2020 2:30,6,27.07
7/23/2020 2:30,5,26.57
7/23/2020 2:30,4,26.25
7/23/2020 2:30,3,26.01
7/23/2020 2:30,2,24.35
7/23/2020 2:30,1,23.35
7/23/2020 2:30,0.5,23.49
7/23/2020 3:30,8.92,26.97
7/23/2020 3:30,7,26.97
7/23/2020 3:30,6,26.97
7/23/2020 3:30,5,26.97
7/23/2020 3:30,4,26.42
7/23/2020 3:30,3,26.25
7/23/2020 3:30,2,25.31
7/23/2020 3:30,1,23.99
7/23/2020 3:30,0.5,23.57
7/23/2020 4:30,8.92,26.89
7/23/2020 4:30,7,26.89
7/23/2020 4:30,6,26.89
7/23/2020 4:30,5,26.83
7/23/2020 4:30,4,26.54
7/23/2020 4:30,3,26.28
7/23/2020 4:30,2,25.41
7/23/2020 4:30,1,24.09
7/23/2020 4:30,0.5,23.36
7/23/2020 5:30,8.92,26.8
7/23/2020 5:30,7,26.8
7/23/2020 5:30,6,26.8
7/23/2020 5:30,5,26.8
7/23/2020 5:30,4,26.61
7/23/2020 5:30,3,25.89
7/23/2020 5:30,2,24.6
7/23/2020 5:30,1,23.45
7/23/2020 5:30,0.5,23.4
7/23/2020 6:30,8.92,26.72
7/23/2020 6:30,7,26.72
7/23/2020 6:30,6,26.72
7/23/2020 6:30,5,26.72
7/23/2020 6:30,4,26.7
7/23/2020 6:30,3,26.49
7/23/2020 6:30,2,24.78
7/23/2020 6:30,1,23.65
7/23/2020 6:30,0.5,23.46
7/23/2020 7:30,8.92,26.68
7/23/2020 7:30,7,26.68
7/23/2020 7:30,6,26.68
7/23/2020 7:30,5,26.68
7/23/2020 7:30,4,26.68
7/23/2020 7:30,3,26.68
7/23/2020 7:30,2,24.73
7/23/2020 7:30,1,23.65
7/23/2020 7:30,0.5,23.45
7/23/2020 8:30,8.92,26.63
7/23/2020 8:30,7,26.63
7/23/2020 8:30,6,26.63
7/23/2020 8:30,5,26.62
7/23/2020 8:30,4,26.6
7/23/2020 8:30,3,26.6
7/23/2020 8:30,2,25.39
7/23/2020 8:30,1,23.6
7/23/2020 8:30,0.5,23.4
7/23/2020 9:30,8.92,26.55
7/23/2020 9:30,7,26.55
7/23/2020 9:30,6,26.55
7/23/2020 9:30,5,26.56
7/23/2020 9:30,4,26.55
7/23/2020 9:30,3,26.53
7/23/2020 9:30,2,25.3
7/23/2020 9:30,1,23.59
7/23/2020 9:30,0.5,23.38
7/23/2020 10:30,8.92,26.49
7/23/2020 10:30,7,26.49
7/23/2020 10:30,6,26.49
7/23/2020 10:30,5,26.5
7/23/2020 10:30,4,26.51
7/23/2020 10:30,3,26.5
7/23/2020 10:30,2,24.88
7/23/2020 10:30,1,23.57
7/23/2020 10:30,0.5,23.41
7/23/2020 11:30,8.92,26.42
7/23/2020 11:30,7,26.42
7/23/2020 11:30,6,26.42
7/23/2020 11:30,5,26.42
7/23/2020 11:30,4,26.42
7/23/2020 11:30,3,26.42
7/23/2020 11:30,2,24.64
7/23/2020 11:30,1,23.58
7/23/2020 11:30,0.5,23.31
7/23/2020 12:30,8.92,26.35
7/23/2020 12:30,7,26.35
7/23/2020 12:30,6,26.35
7/23/2020 12:30,5,26.35
7/23/2020 12:30,4,26.35
7/23/2020 12:30,3,26.34
7/23/2020 12:30,2,24.07
7/23/2020 12:30,1,23.53
7/23/2020 12:30,0.5,23.31
7/23/2020 13:30,8.92,26.28
7/23/2020 13:30,7,26.28
7/23/2020 13:30,6,26.28
7/23/2020 13:30,5,26.28
7/23/2020 13:30,4,26.28
7/23/2020 13:30,3,26.27
7/23/2020 13:30,2,24.13
7/23/2020 13:30,1,23.56
7/23/2020 13:30,0.5,23.33
7/23/2020 14:30,8.91,26.23
7/23/2020 14:30,7,26.23
7/23/2020 14:30,6,26.23
7/23/2020 14:30,5,26.24
7/23/2020 14:30,4,26.24
7/23/2020 14:30,3,26.21
7/23/2020 14:30,2,24.17
7/23/2020 14:30,1,23.55
7/23/2020 14:30,0.5,23.3
7/23/2020 15:30,8.91,26.21
7/23/2020 15:30,7,26.21
7/23/2020 15:30,6,26.21
7/23/2020 15:30,5,26.2
7/23/2020 15:30,4,26.2
7/23/2020 15:30,3,26.18
7/23/2020 15:30,2,24.03
7/23/2020 15:30,1,23.5
7/23/2020 15:30,0.5,23.35
7/23/2020 16:30,8.91,26.24
7/23/2020 16:30,7,26.24
7/23/2020 16:30,6,26.24
7/23/2020 16:30,5,26.22
7/23/2020 16:30,4,26.2
7/23/2020 16:30,3,26.11
7/23/2020 16:30,2,24.14
7/23/2020 16:30,1,23.58
7/23/2020 16:30,0.5,23.42
7/23/2020 17:30,8.91,26.6
7/23/2020 17:30,7,26.55
7/23/2020 17:30,6,26.4
7/23/2020 17:30,5,26.24
7/23/2020 17:30,4,26.23
7/23/2020 17:30,3,26.21
7/23/2020 17:30,2,24.21
7/23/2020 17:30,1,23.6
7/23/2020 17:30,0.5,23.5
7/23/2020 18:30,8.91,27.36
7/23/2020 18:30,7,27.2
7/23/2020 18:30,6,26.74
7/23/2020 18:30,5,26.25
7/23/2020 18:30,4,26.23
7/23/2020 18:30,3,26.2
7/23/2020 18:30,2,24.18
7/23/2020 18:30,1,23.6
7/23/2020 18:30,0.5,23.4
7/23/2020 19:30,8.9,28.09
7/23/2020 19:30,7,27.83
7/23/2020 19:30,6,27.06
7/23/2020 19:30,5,26.26
7/23/2020 19:30,4,26.23
7/23/2020 19:30,3,26.19
7/23/2020 19:30,2,24.4
7/23/2020 19:30,1,23.62
7/23/2020 19:30,0.5,23.42
7/23/2020 20:30,8.9,28.91
7/23/2020 20:30,7,28.53
7/23/2020 20:30,6,27.41
7/23/2020 20:30,5,26.28
7/23/2020 20:30,4,26.24
7/23/2020 20:30,3,26.15
7/23/2020 20:30,2,24.12
7/23/2020 20:30,1,23.65
7/23/2020 20:30,0.5,23.37
7/23/2020 21:30,8.9,28.53
7/23/2020 21:30,7,28.22
7/23/2020 21:30,6,27.29
7/23/2020 21:30,5,26.31
7/23/2020 21:30,4,26.24
7/23/2020 21:30,3,25.89
7/23/2020 21:30,2,24.07
7/23/2020 21:30,1,23.61
7/23/2020 21:30,0.5,23.47
7/23/2020 22:30,8.9,28.16
7/23/2020 22:30,7,27.9
7/23/2020 22:30,6,27.13
7/23/2020 22:30,5,26.31
7/23/2020 22:30,4,26.25
7/23/2020 22:30,3,25.08
7/23/2020 22:30,2,23.96
7/23/2020 22:30,1,23.62
7/23/2020 22:30,0.5,23.4
7/23/2020 23:30,8.9,28.06
7/23/2020 23:30,7,27.85
7/23/2020 23:30,6,27.2
7/23/2020 23:30,5,26.34
7/23/2020 23:30,4,26.21
7/23/2020 23:30,3,24.79
7/23/2020 23:30,2,23.93
7/23/2020 23:30,1,23.52
7/23/2020 23:30,0.5,23.26
7/24/2020 0:30,8.9,27.95
7/24/2020 0:30,7,27.79
7/24/2020 0:30,6,27.28
7/24/2020 0:30,5,26.77
7/24/2020 0:30,4,26.26
7/24/2020 0:30,3,25.63
7/24/2020 0:30,2,24.06
7/24/2020 0:30,1,23.57
7/24/2020 0:30,0.5,23.24
7/24/2020 1:30,8.9,27.54
7/24/2020 1:30,7,27.43
7/24/2020 1:30,6,27.12
7/24/2020 1:30,5,26.79
7/24/2020 1:30,4,26.62
7/24/2020 1:30,3,26.39
7/24/2020 1:30,2,24.8
7/24/2020 1:30,1,23.6
7/24/2020 1:30,0.5,23.33
7/24/2020 2:30,8.9,27.18
7/24/2020 2:30,7,27.1
7/24/2020 2:30,6,26.88
7/24/2020 2:30,5,26.65
7/24/2020 2:30,4,26.62
7/24/2020 2:30,3,26.34
7/24/2020 2:30,2,24.52
7/24/2020 2:30,1,23.37
7/24/2020 2:30,0.5,23.33
7/24/2020 3:30,8.91,26.91
7/24/2020 3:30,7,26.87
7/24/2020 3:30,6,26.73
7/24/2020 3:30,5,26.6
7/24/2020 3:30,4,26.58
7/24/2020 3:30,3,26.58
7/24/2020 3:30,2,25.54
7/24/2020 3:30,1,23.44
7/24/2020 3:30,0.5,23.43
7/24/2020 4:30,8.91,26.76
7/24/2020 4:30,7,26.73
7/24/2020 4:30,6,26.63
7/24/2020 4:30,5,26.53
7/24/2020 4:30,4,26.52
7/24/2020 4:30,3,26.47
7/24/2020 4:30,2,25.87
7/24/2020 4:30,1,23.54
7/24/2020 4:30,0.5,23.51
7/24/2020 5:30,8.91,26.54
7/24/2020 5:30,7,26.52
7/24/2020 5:30,6,26.46
7/24/2020 5:30,5,26.41
7/24/2020 5:30,4,26.38
7/24/2020 5:30,3,26.33
7/24/2020 5:30,2,25.51
7/24/2020 5:30,1,23.57
7/24/2020 5:30,0.5,23.57
7/24/2020 6:30,8.9,26.34
7/24/2020 6:30,7,26.34
7/24/2020 6:30,6,26.34
7/24/2020 6:30,5,26.34
7/24/2020 6:30,4,26.34
7/24/2020 6:30,3,26.33
7/24/2020 6:30,2,26.15
7/24/2020 6:30,1,23.69
7/24/2020 6:30,0.5,23.61
7/24/2020 7:30,8.9,26.3
7/24/2020 7:30,7,26.3
7/24/2020 7:30,6,26.3
7/24/2020 7:30,5,26.29
7/24/2020 7:30,4,26.29
7/24/2020 7:30,3,26.28
7/24/2020 7:30,2,25.98
7/24/2020 7:30,1,23.64
7/24/2020 7:30,0.5,23.63
7/24/2020 8:30,8.9,26.26
7/24/2020 8:30,7,26.26
7/24/2020 8:30,6,26.26
7/24/2020 8:30,5,26.26
7/24/2020 8:30,4,26.26
7/24/2020 8:30,3,26.25
7/24/2020 8:30,2,25.78
7/24/2020 8:30,1,23.65
7/24/2020 8:30,0.5,23.63
7/24/2020 9:30,8.9,26.21
7/24/2020 9:30,7,26.21
7/24/2020 9:30,6,26.21
7/24/2020 9:30,5,26.22
7/24/2020 9:30,4,26.22
7/24/2020 9:30,3,26.22
7/24/2020 9:30,2,25.59
7/24/2020 9:30,1,23.63
7/24/2020 9:30,0.5,23.62
7/24/2020 10:30,8.9,26.16
7/24/2020 10:30,7,26.16
7/24/2020 10:30,6,26.16
7/24/2020 10:30,5,26.15
7/24/2020 10:30,4,26.15
7/24/2020 10:30,3,26.15
7/24/2020 10:30,2,25.03
7/24/2020 10:30,1,23.61
7/24/2020 10:30,0.5,23.61
7/24/2020 11:30,8.91,26.08
7/24/2020 11:30,7,26.08
7/24/2020 11:30,6,26.08
7/24/2020 11:30,5,26.1
7/24/2020 11:30,4,26.1
7/24/2020 11:30,3,26.1
7/24/2020 11:30,2,24.98
7/24/2020 11:30,1,23.61
7/24/2020 11:30,0.5,23.61
7/24/2020 12:30,8.91,26.09
7/24/2020 12:30,7,26.09
7/24/2020 12:30,6,26.06
7/24/2020 12:30,5,26.02
7/24/2020 12:30,4,26.03
7/24/2020 12:30,3,26.03
7/24/2020 12:30,2,24.96
7/24/2020 12:30,1,23.6
7/24/2020 12:30,0.5,23.6
7/24/2020 13:30,8.9,26.09
7/24/2020 13:30,7,26.08
7/24/2020 13:30,6,26.03
7/24/2020 13:30,5,25.99
7/24/2020 13:30,4,25.98
7/24/2020 13:30,3,25.98
7/24/2020 13:30,2,24.94
7/24/2020 13:30,1,23.61
7/24/2020 13:30,0.5,23.61
7/24/2020 14:30,8.9,26.02
7/24/2020 14:30,7,26.01
7/24/2020 14:30,6,25.98
7/24/2020 14:30,5,25.94
7/24/2020 14:30,4,25.93
7/24/2020 14:30,3,25.93
7/24/2020 14:30,2,24.91
7/24/2020 14:30,1,23.62
7/24/2020 14:30,0.5,23.61
7/24/2020 15:30,8.9,25.97
7/24/2020 15:30,7,25.97
7/24/2020 15:30,6,25.95
7/24/2020 15:30,5,25.92
7/24/2020 15:30,4,25.91
7/24/2020 15:30,3,25.9
7/24/2020 15:30,2,24.89
7/24/2020 15:30,1,23.62
7/24/2020 15:30,0.5,23.62
7/24/2020 16:30,8.9,26.3
7/24/2020 16:30,7,26.24
7/24/2020 16:30,6,26.08
7/24/2020 16:30,5,25.9
7/24/2020 16:30,4,25.88
7/24/2020 16:30,3,25.88
7/24/2020 16:30,2,25.07
7/24/2020 16:30,1,23.62
7/24/2020 16:30,0.5,23.62
7/24/2020 17:30,8.9,26.64
7/24/2020 17:30,7,26.54
7/24/2020 17:30,6,26.21
7/24/2020 17:30,5,25.88
7/24/2020 17:30,4,25.86
7/24/2020 17:30,3,25.86
7/24/2020 17:30,2,25.03
7/24/2020 17:30,1,23.62
7/24/2020 17:30,0.5,23.61
7/24/2020 18:30,8.89,27.33
7/24/2020 18:30,7,27.12
7/24/2020 18:30,6,26.49
7/24/2020 18:30,5,25.85
7/24/2020 18:30,4,25.82
7/24/2020 18:30,3,25.81
7/24/2020 18:30,2,24.83
7/24/2020 18:30,1,23.61
7/24/2020 18:30,0.5,23.6
7/24/2020 19:30,8.89,28.1
7/24/2020 19:30,7,27.78
7/24/2020 19:30,6,26.82
7/24/2020 19:30,5,25.84
7/24/2020 19:30,4,25.81
7/24/2020 19:30,3,25.8
7/24/2020 19:30,2,24.82
7/24/2020 19:30,1,23.61
7/24/2020 19:30,0.5,23.59
7/24/2020 20:30,8.89,28.41
7/24/2020 20:30,7,28.04
7/24/2020 20:30,6,26.94
7/24/2020 20:30,5,25.82
7/24/2020 20:30,4,25.8
7/24/2020 20:30,3,25.78
7/24/2020 20:30,2,24.82
7/24/2020 20:30,1,23.61
7/24/2020 20:30,0.5,23.59
7/24/2020 21:30,8.89,29.06
7/24/2020 21:30,7,28.6
7/24/2020 21:30,6,27.22
7/24/2020 21:30,5,25.81
7/24/2020 21:30,4,25.79
7/24/2020 21:30,3,25.76
7/24/2020 21:30,2,24.79
7/24/2020 21:30,1,23.6
7/24/2020 21:30,0.5,23.58
7/24/2020 22:30,8.89,28.83
7/24/2020 22:30,7,28.4
7/24/2020 22:30,6,27.13
7/24/2020 22:30,5,25.82
7/24/2020 22:30,4,25.78
7/24/2020 22:30,3,25.75
7/24/2020 22:30,2,24.72
7/24/2020 22:30,1,23.59
7/24/2020 22:30,0.5,23.57
7/24/2020 23:30,8.89,29.18
7/24/2020 23:30,7,28.71
7/24/2020 23:30,6,27.28
7/24/2020 23:30,5,25.81
7/24/2020 23:30,4,25.76
7/24/2020 23:30,3,25.71
7/24/2020 23:30,2,24.69
7/24/2020 23:30,1,23.58
7/24/2020 23:30,0.5,23.57
7/25/2020 0:30,8.89,29.09
7/25/2020 0:30,7,28.63
7/25/2020 0:30,6,27.26
7/25/2020 0:30,5,25.84
7/25/2020 0:30,4,25.78
7/25/2020 0:30,3,25.75
7/25/2020 0:30,2,24.78
7/25/2020 0:30,1,23.59
7/25/2020 0:30,0.5,23.58
7/25/2020 1:30,8.9,28.91
7/25/2020 1:30,7,28.48
7/25/2020 1:30,6,27.17
7/25/2020 1:30,5,25.83
7/25/2020 1:30,4,25.78
7/25/2020 1:30,3,25.75
7/25/2020 1:30,2,24.77
7/25/2020 1:30,1,23.6
7/25/2020 1:30,0.5,23.58
7/25/2020 2:30,8.9,28.58
7/25/2020 2:30,7,28.2
7/25/2020 2:30,6,27.06
7/25/2020 2:30,5,25.83
7/25/2020 2:30,4,25.76
7/25/2020 2:30,3,25.74
7/25/2020 2:30,2,25.05
7/25/2020 2:30,1,23.63
7/25/2020 2:30,0.5,23.6
7/25/2020 3:30,8.9,28.46
7/25/2020 3:30,7,28.11
7/25/2020 3:30,6,27.07
7/25/2020 3:30,5,25.86
7/25/2020 3:30,4,25.77
7/25/2020 3:30,3,25.73
7/25/2020 3:30,2,25.02
7/25/2020 3:30,1,23.64
7/25/2020 3:30,0.5,23.61
7/25/2020 4:30,8.9,28.2
7/25/2020 4:30,7,27.91
7/25/2020 4:30,6,27.02
7/25/2020 4:30,5,25.93
7/25/2020 4:30,4,25.76
7/25/2020 4:30,3,25.72
7/25/2020 4:30,2,25.28
7/25/2020 4:30,1,23.66
7/25/2020 4:30,0.5,23.61
7/25/2020 5:30,8.9,27.93
7/25/2020 5:30,7,27.7
7/25/2020 5:30,6,26.99
7/25/2020 5:30,5,26.05
7/25/2020 5:30,4,25.81
7/25/2020 5:30,3,25.73
7/25/2020 5:30,2,25.5
7/25/2020 5:30,1,23.7
7/25/2020 5:30,0.5,23.63
7/25/2020 6:30,8.9,27.86
7/25/2020 6:30,7,27.64
7/25/2020 6:30,6,26.99
7/25/2020 6:30,5,26.07
7/25/2020 6:30,4,25.86
7/25/2020 6:30,3,25.76
7/25/2020 6:30,2,25.11
7/25/2020 6:30,1,23.66
7/25/2020 6:30,0.5,23.63
7/25/2020 7:30,8.89,27.68
7/25/2020 7:30,7,27.49
7/25/2020 7:30,6,26.93
7/25/2020 7:30,5,26.1
7/25/2020 7:30,4,25.87
7/25/2020 7:30,3,25.77
7/25/2020 7:30,2,24.99
7/25/2020 7:30,1,23.66
7/25/2020 7:30,0.5,23.6
7/25/2020 8:30,8.89,27.43
7/25/2020 8:30,7,27.28
7/25/2020 8:30,6,26.83
7/25/2020 8:30,5,26.08
7/25/2020 8:30,4,25.86
7/25/2020 8:30,3,25.78
7/25/2020 8:30,2,25.24
7/25/2020 8:30,1,23.66
7/25/2020 8:30,0.5,23.6
7/25/2020 9:30,8.89,27.26
7/25/2020 9:30,7,27.13
7/25/2020 9:30,6,26.73
7/25/2020 9:30,5,26.33
7/25/2020 9:30,4,25.89
7/25/2020 9:30,3,25.79
7/25/2020 9:30,2,25.54
7/25/2020 9:30,1,23.62
7/25/2020 9:30,0.5,23.58
7/25/2020 10:30,8.89,27.01
7/25/2020 10:30,7,26.9
7/25/2020 10:30,6,26.57
7/25/2020 10:30,5,26.25
7/25/2020 10:30,4,26
7/25/2020 10:30,3,25.78
7/25/2020 10:30,2,25.49
7/25/2020 10:30,1,23.64
7/25/2020 10:30,0.5,23.55
7/25/2020 11:30,8.89,26.63
7/25/2020 11:30,7,26.57
7/25/2020 11:30,6,26.38
7/25/2020 11:30,5,26.2
7/25/2020 11:30,4,25.9
7/25/2020 11:30,3,25.72
7/25/2020 11:30,2,24.97
7/25/2020 11:30,1,23.59
7/25/2020 11:30,0.5,23.52
7/25/2020 12:30,8.9,26.51
7/25/2020 12:30,7,26.46
7/25/2020 12:30,6,26.31
7/25/2020 12:30,5,26.14
7/25/2020 12:30,4,26.02
7/25/2020 12:30,3,25.73
7/25/2020 12:30,2,24.91
7/25/2020 12:30,1,23.57
7/25/2020 12:30,0.5,23.49
7/25/2020 13:30,8.89,26.37
7/25/2020 13:30,7,26.32
7/25/2020 13:30,6,26.2
7/25/2020 13:30,5,26.08
7/25/2020 13:30,4,26.01
7/25/2020 13:30,3,25.72
7/25/2020 13:30,2,24.71
7/25/2020 13:30,1,23.47
7/25/2020 13:30,0.5,23.46
7/25/2020 14:30,8.89,26.27
7/25/2020 14:30,7,26.23
7/25/2020 14:30,6,26.12
7/25/2020 14:30,5,26.01
7/25/2020 14:30,4,25.81
7/25/2020 14:30,3,25.65
7/25/2020 14:30,2,24.6
7/25/2020 14:30,1,23.46
7/25/2020 14:30,0.5,23.46
7/25/2020 15:30,8.89,26.32
7/25/2020 15:30,7,26.27
7/25/2020 15:30,6,26.12
7/25/2020 15:30,5,25.97
7/25/2020 15:30,4,25.76
7/25/2020 15:30,3,25.6
7/25/2020 15:30,2,24.22
7/25/2020 15:30,1,23.46
7/25/2020 15:30,0.5,23.46
7/25/2020 16:30,8.88,26.69
7/25/2020 16:30,7,26.58
7/25/2020 16:30,6,26.27
7/25/2020 16:30,5,25.94
7/25/2020 16:30,4,25.93
7/25/2020 16:30,3,25.67
7/25/2020 16:30,2,24.65
7/25/2020 16:30,1,23.51
7/25/2020 16:30,0.5,23.48
7/25/2020 17:30,8.88,26.97
7/25/2020 17:30,7,26.82
7/25/2020 17:30,6,26.39
7/25/2020 17:30,5,25.93
7/25/2020 17:30,4,25.92
7/25/2020 17:30,3,25.68
7/25/2020 17:30,2,24.71
7/25/2020 17:30,1,23.53
7/25/2020 17:30,0.5,23.49
7/25/2020 18:30,8.88,27.48
7/25/2020 18:30,7,27.26
7/25/2020 18:30,6,26.61
7/25/2020 18:30,5,25.93
7/25/2020 18:30,4,25.91
7/25/2020 18:30,3,25.69
7/25/2020 18:30,2,24.77
7/25/2020 18:30,1,23.53
7/25/2020 18:30,0.5,23.48
7/25/2020 19:30,8.88,27.88
7/25/2020 19:30,7,27.61
7/25/2020 19:30,6,26.79
7/25/2020 19:30,5,25.93
7/25/2020 19:30,4,25.9
7/25/2020 19:30,3,25.69
7/25/2020 19:30,2,24.83
7/25/2020 19:30,1,23.54
7/25/2020 19:30,0.5,23.47
7/25/2020 20:30,8.88,27.67
7/25/2020 20:30,7,27.43
7/25/2020 20:30,6,26.71
7/25/2020 20:30,5,25.94
7/25/2020 20:30,4,25.9
7/25/2020 20:30,3,25.68
7/25/2020 20:30,2,24.72
7/25/2020 20:30,1,23.52
7/25/2020 20:30,0.5,23.42
7/25/2020 21:30,8.88,29.06
7/25/2020 21:30,7,28.63
7/25/2020 21:30,6,27.33
7/25/2020 21:30,5,25.97
7/25/2020 21:30,4,25.91
7/25/2020 21:30,3,25.72
7/25/2020 21:30,2,24.74
7/25/2020 21:30,1,23.5
7/25/2020 21:30,0.5,23.4
7/25/2020 22:30,8.88,28.86
7/25/2020 22:30,7,28.45
7/25/2020 22:30,6,27.23
7/25/2020 22:30,5,25.98
7/25/2020 22:30,4,25.92
7/25/2020 22:30,3,25.84
7/25/2020 22:30,2,24.74
7/25/2020 22:30,1,23.45
7/25/2020 22:30,0.5,23.4
7/25/2020 23:30,8.89,28.29
7/25/2020 23:30,7,27.98
7/25/2020 23:30,6,27.02
7/25/2020 23:30,5,26.01
7/25/2020 23:30,4,25.93
7/25/2020 23:30,3,25.89
7/25/2020 23:30,2,25.26
7/25/2020 23:30,1,23.65
7/25/2020 23:30,0.5,23.41
7/26/2020 0:30,8.89,27.58
7/26/2020 0:30,7,27.36
7/26/2020 0:30,6,26.7
7/26/2020 0:30,5,25.99
7/26/2020 0:30,4,25.92
7/26/2020 0:30,3,25.68
7/26/2020 0:30,2,24.53
7/26/2020 0:30,1,23.41
7/26/2020 0:30,0.5,23.38
7/26/2020 1:30,8.89,27.63
7/26/2020 1:30,7,27.41
7/26/2020 1:30,6,26.77
7/26/2020 1:30,5,26.01
7/26/2020 1:30,4,25.92
7/26/2020 1:30,3,25.68
7/26/2020 1:30,2,24.57
7/26/2020 1:30,1,23.39
7/26/2020 1:30,0.5,23.38
7/26/2020 2:30,8.89,27.33
7/26/2020 2:30,7,27.16
7/26/2020 2:30,6,26.65
7/26/2020 2:30,5,26.01
7/26/2020 2:30,4,25.92
7/26/2020 2:30,3,25.7
7/26/2020 2:30,2,24.88
7/26/2020 2:30,1,23.52
7/26/2020 2:30,0.5,23.41
7/26/2020 3:30,8.89,27.03
7/26/2020 3:30,7,26.95
7/26/2020 3:30,6,26.71
7/26/2020 3:30,5,26.09
7/26/2020 3:30,4,25.93
7/26/2020 3:30,3,25.73
7/26/2020 3:30,2,24.92
7/26/2020 3:30,1,23.56
7/26/2020 3:30,0.5,23.49
7/26/2020 4:30,8.89,26.84
7/26/2020 4:30,7,26.8
7/26/2020 4:30,6,26.7
7/26/2020 4:30,5,26.32
7/26/2020 4:30,4,25.98
7/26/2020 4:30,3,25.85
7/26/2020 4:30,2,24.91
7/26/2020 4:30,1,23.58
7/26/2020 4:30,0.5,23.51
7/26/2020 5:30,8.89,26.76
7/26/2020 5:30,7,26.76
7/26/2020 5:30,6,26.76
7/26/2020 5:30,5,26.49
7/26/2020 5:30,4,26.06
7/26/2020 5:30,3,25.97
7/26/2020 5:30,2,25.31
7/26/2020 5:30,1,23.67
7/26/2020 5:30,0.5,23.54
7/26/2020 6:30,8.89,26.64
7/26/2020 6:30,7,26.64
7/26/2020 6:30,6,26.64
7/26/2020 6:30,5,26.28
7/26/2020 6:30,4,26.04
7/26/2020 6:30,3,25.97
7/26/2020 6:30,2,24.89
7/26/2020 6:30,1,23.54
7/26/2020 6:30,0.5,23.49
7/26/2020 7:30,8.88,26.58
7/26/2020 7:30,7,26.58
7/26/2020 7:30,6,26.58
7/26/2020 7:30,5,26.39
7/26/2020 7:30,4,26.19
7/26/2020 7:30,3,26.02
7/26/2020 7:30,2,25.06
7/26/2020 7:30,1,23.58
7/26/2020 7:30,0.5,23.43
7/26/2020 8:30,8.88,26.59
7/26/2020 8:30,7,26.59
7/26/2020 8:30,6,26.59
7/26/2020 8:30,5,26.39
7/26/2020 8:30,4,26.23
7/26/2020 8:30,3,26.04
7/26/2020 8:30,2,25.06
7/26/2020 8:30,1,23.53
7/26/2020 8:30,0.5,23.38
7/26/2020 9:30,8.89,26.51
7/26/2020 9:30,7,26.51
7/26/2020 9:30,6,26.51
7/26/2020 9:30,5,26.36
7/26/2020 9:30,4,26.24
7/26/2020 9:30,3,26.01
7/26/2020 9:30,2,24.97
7/26/2020 9:30,1,23.54
7/26/2020 9:30,0.5,23.39
7/26/2020 10:30,8.88,26.49
7/26/2020 10:30,7,26.49
7/26/2020 10:30,6,26.49
7/26/2020 10:30,5,26.49
7/26/2020 10:30,4,26.37
7/26/2020 10:30,3,26.3
7/26/2020 10:30,2,25.36
7/26/2020 10:30,1,23.54
7/26/2020 10:30,0.5,23.39
7/26/2020 11:30,8.89,26.43
7/26/2020 11:30,7,26.43
7/26/2020 11:30,6,26.43
7/26/2020 11:30,5,26.43
7/26/2020 11:30,4,26.42
7/26/2020 11:30,3,26.38
7/26/2020 11:30,2,25.49
7/26/2020 11:30,1,23.5
7/26/2020 11:30,0.5,23.42
7/26/2020 12:30,8.89,26.37
7/26/2020 12:30,7,26.37
7/26/2020 12:30,6,26.37
7/26/2020 12:30,5,26.36
7/26/2020 12:30,4,26.36
7/26/2020 12:30,3,26.17
7/26/2020 12:30,2,24.58
7/26/2020 12:30,1,23.43
7/26/2020 12:30,0.5,23.4
7/26/2020 13:30,8.89,26.31
7/26/2020 13:30,7,26.31
7/26/2020 13:30,6,26.31
7/26/2020 13:30,5,26.31
7/26/2020 13:30,4,26.29
7/26/2020 13:30,3,25.73
7/26/2020 13:30,2,24.4
7/26/2020 13:30,1,23.41
7/26/2020 13:30,0.5,23.38
7/26/2020 14:30,8.88,26.33
7/26/2020 14:30,7,26.33
7/26/2020 14:30,6,26.33
7/26/2020 14:30,5,26.32
7/26/2020 14:30,4,26.31
7/26/2020 14:30,3,25.78
7/26/2020 14:30,2,24.39
7/26/2020 14:30,1,23.46
7/26/2020 14:30,0.5,23.4
7/26/2020 15:30,8.88,26.36
7/26/2020 15:30,7,26.36
7/26/2020 15:30,6,26.36
7/26/2020 15:30,5,26.35
7/26/2020 15:30,4,26.31
7/26/2020 15:30,3,25.8
7/26/2020 15:30,2,24.47
7/26/2020 15:30,1,23.46
7/26/2020 15:30,0.5,23.39
7/26/2020 16:30,8.88,26.42
7/26/2020 16:30,7,26.4
7/26/2020 16:30,6,26.35
7/26/2020 16:30,5,26.28
7/26/2020 16:30,4,26.21
7/26/2020 16:30,3,25.88
7/26/2020 16:30,2,24.64
7/26/2020 16:30,1,23.48
7/26/2020 16:30,0.5,23.4
7/26/2020 17:30,8.87,26.78
7/26/2020 17:30,7,26.7
7/26/2020 17:30,6,26.48
7/26/2020 17:30,5,26.24
7/26/2020 17:30,4,26.2
7/26/2020 17:30,3,25.93
7/26/2020 17:30,2,24.62
7/26/2020 17:30,1,23.43
7/26/2020 17:30,0.5,23.41
7/26/2020 18:30,8.87,27.26
7/26/2020 18:30,7,27.12
7/26/2020 18:30,6,26.68
7/26/2020 18:30,5,26.2
7/26/2020 18:30,4,26.15
7/26/2020 18:30,3,25.97
7/26/2020 18:30,2,24.73
7/26/2020 18:30,1,23.47
7/26/2020 18:30,0.5,23.41
7/26/2020 19:30,8.87,28.09
7/26/2020 19:30,7,27.83
7/26/2020 19:30,6,27.04
7/26/2020 19:30,5,26.21
7/26/2020 19:30,4,26.18
7/26/2020 19:30,3,25.99
7/26/2020 19:30,2,24.53
7/26/2020 19:30,1,23.49
7/26/2020 19:30,0.5,23.43
7/26/2020 20:30,8.87,28.58
7/26/2020 20:30,7,28.24
7/26/2020 20:30,6,27.23
7/26/2020 20:30,5,26.19
7/26/2020 20:30,4,25.95
7/26/2020 20:30,3,25.79
7/26/2020 20:30,2,24.93
7/26/2020 20:30,1,23.64
7/26/2020 20:30,0.5,23.5
7/26/2020 21:30,8.87,28.55
7/26/2020 21:30,7,28.23
7/26/2020 21:30,6,27.24
7/26/2020 21:30,5,26.2
7/26/2020 21:30,4,25.94
7/26/2020 21:30,3,25.79
7/26/2020 21:30,2,24.89
7/26/2020 21:30,1,23.61
7/26/2020 21:30,0.5,23.51
7/26/2020 22:30,8.87,28.14
7/26/2020 22:30,7,27.88
7/26/2020 22:30,6,27.1
7/26/2020 22:30,5,26.2
7/26/2020 22:30,4,26
7/26/2020 22:30,3,25.84
7/26/2020 22:30,2,25.12
7/26/2020 22:30,1,23.61
7/26/2020 22:30,0.5,23.51
7/26/2020 23:30,8.87,28.2
7/26/2020 23:30,7,27.93
7/26/2020 23:30,6,27.12
7/26/2020 23:30,5,26.2
7/26/2020 23:30,4,26.08
7/26/2020 23:30,3,25.94
7/26/2020 23:30,2,25.23
7/26/2020 23:30,1,23.52
7/26/2020 23:30,0.5,23.4
7/27/2020 0:30,8.88,28.17
7/27/2020 0:30,7,27.9
7/27/2020 0:30,6,27.1
7/27/2020 0:30,5,26.23
7/27/2020 0:30,4,26.09
7/27/2020 0:30,3,25.87
7/27/2020 0:30,2,24.71
7/27/2020 0:30,1,23.43
7/27/2020 0:30,0.5,23.39
7/27/2020 1:30,8.88,27.7
7/27/2020 1:30,7,27.49
7/27/2020 1:30,6,26.85
7/27/2020 1:30,5,26.16
7/27/2020 1:30,4,26.05
7/27/2020 1:30,3,25.89
7/27/2020 1:30,2,24.85
7/27/2020 1:30,1,23.49
7/27/2020 1:30,0.5,23.39
7/27/2020 2:30,8.88,27.3
7/27/2020 2:30,7,27.15
7/27/2020 2:30,6,26.67
7/27/2020 2:30,5,26.13
7/27/2020 2:30,4,26.03
7/27/2020 2:30,3,25.83
7/27/2020 2:30,2,24.79
7/27/2020 2:30,1,23.49
7/27/2020 2:30,0.5,23.4
7/27/2020 3:30,8.88,27.06
7/27/2020 3:30,7,26.94
7/27/2020 3:30,6,26.6
7/27/2020 3:30,5,26.16
7/27/2020 3:30,4,26.01
7/27/2020 3:30,3,25.89
7/27/2020 3:30,2,25.34
7/27/2020 3:30,1,23.57
7/27/2020 3:30,0.5,23.43
7/27/2020 4:30,8.88,26.94
7/27/2020 4:30,7,26.84
7/27/2020 4:30,6,26.55
7/27/2020 4:30,5,26.21
7/27/2020 4:30,4,26.02
7/27/2020 4:30,3,25.88
7/27/2020 4:30,2,25.11
7/27/2020 4:30,1,23.53
7/27/2020 4:30,0.5,23.43
7/27/2020 5:30,8.88,26.86
7/27/2020 5:30,7,26.82
7/27/2020 5:30,6,26.69
7/27/2020 5:30,5,26.31
7/27/2020 5:30,4,26.1
7/27/2020 5:30,3,25.92
7/27/2020 5:30,2,25.14
7/27/2020 5:30,1,23.54
7/27/2020 5:30,0.5,23.43
7/27/2020 6:30,8.87,26.77
7/27/2020 6:30,7,26.77
7/27/2020 6:30,6,26.77
7/27/2020 6:30,5,26.45
7/27/2020 6:30,4,26.13
7/27/2020 6:30,3,25.93
7/27/2020 6:30,2,24.98
7/27/2020 6:30,1,23.53
7/27/2020 6:30,0.5,23.42
7/27/2020 7:30,8.87,26.66
7/27/2020 7:30,7,26.63
7/27/2020 7:30,6,26.55
7/27/2020 7:30,5,26.31
7/27/2020 7:30,4,26.09
7/27/2020 7:30,3,25.93
7/27/2020 7:30,2,25.33
7/27/2020 7:30,1,23.62
7/27/2020 7:30,0.5,23.49
7/27/2020 8:30,8.87,26.65
7/27/2020 8:30,7,26.65
7/27/2020 8:30,6,26.65
7/27/2020 8:30,5,26.36
7/27/2020 8:30,4,26.08
7/27/2020 8:30,3,25.92
7/27/2020 8:30,2,25.1
7/27/2020 8:30,1,23.56
7/27/2020 8:30,0.5,23.49
7/27/2020 9:30,8.87,26.86
7/27/2020 9:30,7,26.86
7/27/2020 9:30,6,26.86
7/27/2020 9:30,5,26.48
7/27/2020 9:30,4,26.08
7/27/2020 9:30,3,25.9
7/27/2020 9:30,2,25.03
7/27/2020 9:30,1,23.52
7/27/2020 9:30,0.5,23.46
7/27/2020 10:30,8.88,26.79
7/27/2020 10:30,7,26.79
7/27/2020 10:30,6,26.79
7/27/2020 10:30,5,26.56
7/27/2020 10:30,4,26.15
7/27/2020 10:30,3,25.96
7/27/2020 10:30,2,25.24
7/27/2020 10:30,1,23.65
7/27/2020 10:30,0.5,23.52
7/27/2020 11:30,8.88,26.82
7/27/2020 11:30,7,26.82
7/27/2020 11:30,6,26.82
7/27/2020 11:30,5,26.65
7/27/2020 11:30,4,26.24
7/27/2020 11:30,3,26.04
7/27/2020 11:30,2,25.38
7/27/2020 11:30,1,23.68
7/27/2020 11:30,0.5,23.49
7/27/2020 12:30,8.87,26.75
7/27/2020 12:30,7,26.75
7/27/2020 12:30,6,26.75
7/27/2020 12:30,5,26.72
7/27/2020 12:30,4,26.35
7/27/2020 12:30,3,26.04
7/27/2020 12:30,2,24.83
7/27/2020 12:30,1,23.52
7/27/2020 12:30,0.5,23.46
7/27/2020 13:30,8.87,26.69
7/27/2020 13:30,7,26.69
7/27/2020 13:30,6,26.69
7/27/2020 13:30,5,26.64
7/27/2020 13:30,4,26.26
7/27/2020 13:30,3,25.99
7/27/2020 13:30,2,24.68
7/27/2020 13:30,1,23.47
7/27/2020 13:30,0.5,23.38
7/27/2020 14:30,8.87,26.63
7/27/2020 14:30,7,26.63
7/27/2020 14:30,6,26.63
7/27/2020 14:30,5,26.61
7/27/2020 14:30,4,26.21
7/27/2020 14:30,3,25.9
7/27/2020 14:30,2,24.14
7/27/2020 14:30,1,23.41
7/27/2020 14:30,0.5,23.35
7/27/2020 15:30,8.87,26.6
7/27/2020 15:30,7,26.6
7/27/2020 15:30,6,26.6
7/27/2020 15:30,5,26.57
7/27/2020 15:30,4,26.22
7/27/2020 15:30,3,25.26
7/27/2020 15:30,2,24.07
7/27/2020 15:30,1,23.45
7/27/2020 15:30,0.5,23.37
7/27/2020 16:30,8.87,26.44
7/27/2020 16:30,7,26.44
7/27/2020 16:30,6,26.44
7/27/2020 16:30,5,26.39
7/27/2020 16:30,4,26.21
7/27/2020 16:30,3,25.33
7/27/2020 16:30,2,24.23
7/27/2020 16:30,1,23.49
7/27/2020 16:30,0.5,23.38
7/27/2020 17:30,8.87,26.59
7/27/2020 17:30,7,26.56
7/27/2020 17:30,6,26.46
7/27/2020 17:30,5,26.32
7/27/2020 17:30,4,26.23
7/27/2020 17:30,3,25.25
7/27/2020 17:30,2,24.53
7/27/2020 17:30,1,23.89
7/27/2020 17:30,0.5,23.47
7/27/2020 18:30,8.86,26.92
7/27/2020 18:30,7,26.84
7/27/2020 18:30,6,26.6
7/27/2020 18:30,5,26.32
7/27/2020 18:30,4,26.23
7/27/2020 18:30,3,25.32
7/27/2020 18:30,2,24.84
7/27/2020 18:30,1,24.37
7/27/2020 18:30,0.5,23.69
7/27/2020 19:30,8.86,26.83
7/27/2020 19:30,7,26.76
7/27/2020 19:30,6,26.54
7/27/2020 19:30,5,26.3
7/27/2020 19:30,4,25.98
7/27/2020 19:30,3,25.47
7/27/2020 19:30,2,25.19
7/27/2020 19:30,1,24.14
7/27/2020 19:30,0.5,23.54
7/27/2020 20:30,8.86,27.11
7/27/2020 20:30,7,27
7/27/2020 20:30,6,26.67
7/27/2020 20:30,5,26.31
7/27/2020 20:30,4,25.86
7/27/2020 20:30,3,25.61
7/27/2020 20:30,2,25.03
7/27/2020 20:30,1,23.61
7/27/2020 20:30,0.5,23.39
7/27/2020 21:30,8.86,27.04
7/27/2020 21:30,7,26.94
7/27/2020 21:30,6,26.65
7/27/2020 21:30,5,26.31
7/27/2020 21:30,4,25.85
7/27/2020 21:30,3,25.71
7/27/2020 21:30,2,25
7/27/2020 21:30,1,23.55
7/27/2020 21:30,0.5,23.4
7/27/2020 22:30,8.87,26.91
7/27/2020 22:30,7,26.83
7/27/2020 22:30,6,26.6
7/27/2020 22:30,5,26.32
7/27/2020 22:30,4,25.96
7/27/2020 22:30,3,25.85
7/27/2020 22:30,2,24.97
7/27/2020 22:30,1,23.49
7/27/2020 22:30,0.5,23.4
7/27/2020 23:30,8.87,26.91
7/27/2020 23:30,7,26.83
7/27/2020 23:30,6,26.57
7/27/2020 23:30,5,26.17
7/27/2020 23:30,4,25.99
7/27/2020 23:30,3,25.92
7/27/2020 23:30,2,24.87
7/27/2020 23:30,1,23.46
7/27/2020 23:30,0.5,23.37
7/28/2020 0:30,8.87,26.83
7/28/2020 0:30,7,26.76
7/28/2020 0:30,6,26.56
7/28/2020 0:30,5,26.16
7/28/2020 0:30,4,26.06
7/28/2020 0:30,3,25.99
7/28/2020 0:30,2,24.9
7/28/2020 0:30,1,23.46
7/28/2020 0:30,0.5,23.36
7/28/2020 1:30,8.87,26.54
7/28/2020 1:30,7,26.52
7/28/2020 1:30,6,26.47
7/28/2020 1:30,5,26.22
7/28/2020 1:30,4,26.14
7/28/2020 1:30,3,25.98
7/28/2020 1:30,2,24.8
7/28/2020 1:30,1,23.41
7/28/2020 1:30,0.5,23.35
7/28/2020 2:30,8.87,26.84
7/28/2020 2:30,7,26.84
7/28/2020 2:30,6,26.84
7/28/2020 2:30,5,26.53
7/28/2020 2:30,4,26.24
7/28/2020 2:30,3,26.12
7/28/2020 2:30,2,25.15
7/28/2020 2:30,1,23.54
7/28/2020 2:30,0.5,23.37
7/28/2020 3:30,8.87,26.95
7/28/2020 3:30,7,26.95
7/28/2020 3:30,6,26.95
7/28/2020 3:30,5,26.76
7/28/2020 3:30,4,26.33
7/28/2020 3:30,3,26.11
7/28/2020 3:30,2,24.79
7/28/2020 3:30,1,23.59
7/28/2020 3:30,0.5,23.37
7/28/2020 4:30,8.87,26.97
7/28/2020 4:30,7,26.97
7/28/2020 4:30,6,26.97
7/28/2020 4:30,5,26.93
7/28/2020 4:30,4,26.65
7/28/2020 4:30,3,26.33
7/28/2020 4:30,2,25.42
7/28/2020 4:30,1,23.63
7/28/2020 4:30,0.5,23.38
7/28/2020 5:30,8.87,26.92
7/28/2020 5:30,7,26.92
7/28/2020 5:30,6,26.92
7/28/2020 5:30,5,26.91
7/28/2020 5:30,4,26.68
7/28/2020 5:30,3,26.37
7/28/2020 5:30,2,25.46
7/28/2020 5:30,1,23.89
7/28/2020 5:30,0.5,23.39
7/28/2020 6:30,8.87,26.87
7/28/2020 6:30,7,26.87
7/28/2020 6:30,6,26.87
7/28/2020 6:30,5,26.85
7/28/2020 6:30,4,26.53
7/28/2020 6:30,3,26.28
7/28/2020 6:30,2,25.17
7/28/2020 6:30,1,23.76
7/28/2020 6:30,0.5,23.54
7/28/2020 7:30,8.87,26.81
7/28/2020 7:30,7,26.81
7/28/2020 7:30,6,26.81
7/28/2020 7:30,5,26.78
7/28/2020 7:30,4,26.5
7/28/2020 7:30,3,26.16
7/28/2020 7:30,2,25.04
7/28/2020 7:30,1,23.55
7/28/2020 7:30,0.5,23.45
7/28/2020 8:30,8.86,26.72
7/28/2020 8:30,7,26.72
7/28/2020 8:30,6,26.72
7/28/2020 8:30,5,26.73
7/28/2020 8:30,4,26.66
7/28/2020 8:30,3,26.21
7/28/2020 8:30,2,25.51
7/28/2020 8:30,1,24.26
7/28/2020 8:30,0.5,23.41
7/28/2020 9:30,8.86,26.67
7/28/2020 9:30,7,26.67
7/28/2020 9:30,6,26.67
7/28/2020 9:30,5,26.66
7/28/2020 9:30,4,26.31
7/28/2020 9:30,3,26.05
7/28/2020 9:30,2,25.33
7/28/2020 9:30,1,24.26
7/28/2020 9:30,0.5,23.5
7/28/2020 10:30,8.87,26.63
7/28/2020 10:30,7,26.63
7/28/2020 10:30,6,26.63
7/28/2020 10:30,5,26.62
7/28/2020 10:30,4,26.2
7/28/2020 10:30,3,25.95
7/28/2020 10:30,2,25.33
7/28/2020 10:30,1,23.89
7/28/2020 10:30,0.5,23.42
7/28/2020 11:30,8.87,26.56
7/28/2020 11:30,7,26.56
7/28/2020 11:30,6,26.56
7/28/2020 11:30,5,26.55
7/28/2020 11:30,4,26.16
7/28/2020 11:30,3,25.95
7/28/2020 11:30,2,25.47
7/28/2020 11:30,1,23.88
7/28/2020 11:30,0.5,23.36
7/28/2020 12:30,8.87,26.48
7/28/2020 12:30,7,26.48
7/28/2020 12:30,6,26.48
7/28/2020 12:30,5,26.48
7/28/2020 12:30,4,26.29
7/28/2020 12:30,3,26.01
7/28/2020 12:30,2,25.07
7/28/2020 12:30,1,23.44
7/28/2020 12:30,0.5,23.36
7/28/2020 13:30,8.86,26.42
7/28/2020 13:30,7,26.42
7/28/2020 13:30,6,26.42
7/28/2020 13:30,5,26.4
7/28/2020 13:30,4,26.41
7/28/2020 13:30,3,26.01
7/28/2020 13:30,2,24.93
7/28/2020 13:30,1,23.45
7/28/2020 13:30,0.5,23.36
7/28/2020 14:30,8.86,26.37
7/28/2020 14:30,7,26.37
7/28/2020 14:30,6,26.37
7/28/2020 14:30,5,26.37
7/28/2020 14:30,4,26.36
7/28/2020 14:30,3,25.99
7/28/2020 14:30,2,24.74
7/28/2020 14:30,1,23.44
7/28/2020 14:30,0.5,23.39
7/28/2020 15:30,8.86,26.33
7/28/2020 15:30,7,26.33
7/28/2020 15:30,6,26.33
7/28/2020 15:30,5,26.33
7/28/2020 15:30,4,26.33
7/28/2020 15:30,3,26.01
7/28/2020 15:30,2,24.75
7/28/2020 15:30,1,23.59
7/28/2020 15:30,0.5,23.46
7/28/2020 16:30,8.86,26.34
7/28/2020 16:30,7,26.34
7/28/2020 16:30,6,26.34
7/28/2020 16:30,5,26.32
7/28/2020 16:30,4,26.31
7/28/2020 16:30,3,26.17
7/28/2020 16:30,2,24.94
7/28/2020 16:30,1,23.69
7/28/2020 16:30,0.5,23.49
7/28/2020 17:30,8.86,26.33
7/28/2020 17:30,7,26.33
7/28/2020 17:30,6,26.33
7/28/2020 17:30,5,26.32
7/28/2020 17:30,4,26.3
7/28/2020 17:30,3,26.23
7/28/2020 17:30,2,24.85
7/28/2020 17:30,1,23.75
7/28/2020 17:30,0.5,23.49
7/28/2020 18:30,8.85,26.62
7/28/2020 18:30,7,26.59
7/28/2020 18:30,6,26.48
7/28/2020 18:30,5,26.34
7/28/2020 18:30,4,26.31
7/28/2020 18:30,3,26.26
7/28/2020 18:30,2,24.99
7/28/2020 18:30,1,23.82
7/28/2020 18:30,0.5,23.55
7/28/2020 19:30,8.85,26.97
7/28/2020 19:30,7,26.88
7/28/2020 19:30,6,26.64
7/28/2020 19:30,5,26.36
7/28/2020 19:30,4,26.32
7/28/2020 19:30,3,26.3
7/28/2020 19:30,2,25.09
7/28/2020 19:30,1,23.9
7/28/2020 19:30,0.5,23.63
7/28/2020 20:30,8.85,27.05
7/28/2020 20:30,7,26.96
7/28/2020 20:30,6,26.68
7/28/2020 20:30,5,26.37
7/28/2020 20:30,4,26.32
7/28/2020 20:30,3,26.14
7/28/2020 20:30,2,24.97
7/28/2020 20:30,1,23.95
7/28/2020 20:30,0.5,23.64
7/28/2020 21:30,8.85,27.04
7/28/2020 21:30,7,26.95
7/28/2020 21:30,6,26.68
7/28/2020 21:30,5,26.38
7/28/2020 21:30,4,26.33
7/28/2020 21:30,3,26.12
7/28/2020 21:30,2,24.94
7/28/2020 21:30,1,23.67
7/28/2020 21:30,0.5,23.36
7/28/2020 22:30,8.85,27.08
7/28/2020 22:30,7,26.99
7/28/2020 22:30,6,26.72
7/28/2020 22:30,5,26.4
7/28/2020 22:30,4,26.33
7/28/2020 22:30,3,25.64
7/28/2020 22:30,2,24.59
7/28/2020 22:30,1,23.43
7/28/2020 22:30,0.5,23.35
7/28/2020 23:30,8.85,27.09
7/28/2020 23:30,7,27.01
7/28/2020 23:30,6,26.75
7/28/2020 23:30,5,26.42
7/28/2020 23:30,4,26.35
7/28/2020 23:30,3,25.74
7/28/2020 23:30,2,24.59
7/28/2020 23:30,1,23.46
7/28/2020 23:30,0.5,23.35
7/29/2020 0:30,8.86,27.29
7/29/2020 0:30,7,27.17
7/29/2020 0:30,6,26.83
7/29/2020 0:30,5,26.43
7/29/2020 0:30,4,26.35
7/29/2020 0:30,3,25.74
7/29/2020 0:30,2,24.54
7/29/2020 0:30,1,23.41
7/29/2020 0:30,0.5,23.34
7/29/2020 1:30,8.86,26.98
7/29/2020 1:30,7,26.91
7/29/2020 1:30,6,26.7
7/29/2020 1:30,5,26.41
7/29/2020 1:30,4,26.33
7/29/2020 1:30,3,25.9
7/29/2020 1:30,2,24.59
7/29/2020 1:30,1,23.37
7/29/2020 1:30,0.5,23.35
7/29/2020 2:30,8.86,26.94
7/29/2020 2:30,7,26.94
7/29/2020 2:30,6,26.94
7/29/2020 2:30,5,26.47
7/29/2020 2:30,4,26.32
7/29/2020 2:30,3,25.82
7/29/2020 2:30,2,24.48
7/29/2020 2:30,1,23.38
7/29/2020 2:30,0.5,23.38
7/29/2020 3:30,8.86,27.11
7/29/2020 3:30,7,27.11
7/29/2020 3:30,6,27.11
7/29/2020 3:30,5,26.88
7/29/2020 3:30,4,26.39
7/29/2020 3:30,3,26.27
7/29/2020 3:30,2,24.95
7/29/2020 3:30,1,23.44
7/29/2020 3:30,0.5,23.42
7/29/2020 4:30,8.86,27.13
7/29/2020 4:30,7,27.13
7/29/2020 4:30,6,27.13
7/29/2020 4:30,5,27
7/29/2020 4:30,4,26.4
7/29/2020 4:30,3,26.29
7/29/2020 4:30,2,25.07
7/29/2020 4:30,1,23.44
7/29/2020 4:30,0.5,23.43
7/29/2020 5:30,8.86,27.15
7/29/2020 5:30,7,27.15
7/29/2020 5:30,6,27.15
7/29/2020 5:30,5,27.03
7/29/2020 5:30,4,26.39
7/29/2020 5:30,3,26.28
7/29/2020 5:30,2,25.31
7/29/2020 5:30,1,23.57
7/29/2020 5:30,0.5,23.47
7/29/2020 6:30,8.85,27.05
7/29/2020 6:30,7,27.05
7/29/2020 6:30,6,27.05
7/29/2020 6:30,5,26.99
7/29/2020 6:30,4,26.4
7/29/2020 6:30,3,26.3
7/29/2020 6:30,2,25.61
7/29/2020 6:30,1,24.06
7/29/2020 6:30,0.5,23.48
7/29/2020 7:30,8.86,26.93
7/29/2020 7:30,7,26.93
7/29/2020 7:30,6,26.93
7/29/2020 7:30,5,26.9
7/29/2020 7:30,4,26.52
7/29/2020 7:30,3,26.34
7/29/2020 7:30,2,25.63
7/29/2020 7:30,1,23.99
7/29/2020 7:30,0.5,23.44
7/29/2020 8:30,8.86,26.86
7/29/2020 8:30,7,26.86
7/29/2020 8:30,6,26.86
7/29/2020 8:30,5,26.83
7/29/2020 8:30,4,26.6
7/29/2020 8:30,3,26.37
7/29/2020 8:30,2,25.38
7/29/2020 8:30,1,23.46
7/29/2020 8:30,0.5,23.41
7/29/2020 9:30,8.86,26.8
7/29/2020 9:30,7,26.8
7/29/2020 9:30,6,26.8
7/29/2020 9:30,5,26.79
7/29/2020 9:30,4,26.64
7/29/2020 9:30,3,26.34
7/29/2020 9:30,2,24.96
7/29/2020 9:30,1,23.4
7/29/2020 9:30,0.5,23.38
7/29/2020 10:30,8.86,26.72
7/29/2020 10:30,7,26.72
7/29/2020 10:30,6,26.72
7/29/2020 10:30,5,26.71
7/29/2020 10:30,4,26.7
7/29/2020 10:30,3,26.54
7/29/2020 10:30,2,24.92
7/29/2020 10:30,1,23.39
7/29/2020 10:30,0.5,23.36
7/29/2020 11:30,8.86,26.67
7/29/2020 11:30,7,26.67
7/29/2020 11:30,6,26.67
7/29/2020 11:30,5,26.67
7/29/2020 11:30,4,26.66
7/29/2020 11:30,3,26.58
7/29/2020 11:30,2,24.92
7/29/2020 11:30,1,23.43
7/29/2020 11:30,0.5,23.36
7/29/2020 12:30,8.86,26.61
7/29/2020 12:30,7,26.61
7/29/2020 12:30,6,26.61
7/29/2020 12:30,5,26.62
7/29/2020 12:30,4,26.61
7/29/2020 12:30,3,26.5
7/29/2020 12:30,2,24.55
7/29/2020 12:30,1,23.35
7/29/2020 12:30,0.5,23.35
7/29/2020 13:30,8.86,26.53
7/29/2020 13:30,7,26.53
7/29/2020 13:30,6,26.53
7/29/2020 13:30,5,26.53
7/29/2020 13:30,4,26.53
7/29/2020 13:30,3,26.45
7/29/2020 13:30,2,24.45
7/29/2020 13:30,1,23.35
7/29/2020 13:30,0.5,23.34
7/29/2020 14:30,8.86,26.43
7/29/2020 14:30,7,26.43
7/29/2020 14:30,6,26.43
7/29/2020 14:30,5,26.43
7/29/2020 14:30,4,26.43
7/29/2020 14:30,3,26.4
7/29/2020 14:30,2,24.54
7/29/2020 14:30,1,23.37
7/29/2020 14:30,0.5,23.34
7/29/2020 15:30,8.85,26.4
7/29/2020 15:30,7,26.4
7/29/2020 15:30,6,26.4
7/29/2020 15:30,5,26.39
7/29/2020 15:30,4,26.39
7/29/2020 15:30,3,26.35
7/29/2020 15:30,2,24.07
7/29/2020 15:30,1,23.34
7/29/2020 15:30,0.5,23.34
7/29/2020 16:30,8.85,26.41
7/29/2020 16:30,7,26.41
7/29/2020 16:30,6,26.41
7/29/2020 16:30,5,26.38
7/29/2020 16:30,4,26.38
7/29/2020 16:30,3,26.23
7/29/2020 16:30,2,24.32
7/29/2020 16:30,1,23.35
7/29/2020 16:30,0.5,23.34
7/29/2020 17:30,8.85,26.39
7/29/2020 17:30,7,26.39
7/29/2020 17:30,6,26.39
7/29/2020 17:30,5,26.38
7/29/2020 17:30,4,26.36
7/29/2020 17:30,3,25.76
7/29/2020 17:30,2,24.21
7/29/2020 17:30,1,23.35
7/29/2020 17:30,0.5,23.34
7/29/2020 18:30,8.84,27.11
7/29/2020 18:30,7,27.01
7/29/2020 18:30,6,26.71
7/29/2020 18:30,5,26.38
7/29/2020 18:30,4,26.36
7/29/2020 18:30,3,26.2
7/29/2020 18:30,2,24.44
7/29/2020 18:30,1,23.35
7/29/2020 18:30,0.5,23.34
7/29/2020 19:30,8.84,27.7
7/29/2020 19:30,7,27.52
7/29/2020 19:30,6,26.98
7/29/2020 19:30,5,26.4
7/29/2020 19:30,4,26.36
7/29/2020 19:30,3,26.26
7/29/2020 19:30,2,24.58
7/29/2020 19:30,1,23.35
7/29/2020 19:30,0.5,23.34
7/29/2020 20:30,8.84,27.67
7/29/2020 20:30,7,27.5
7/29/2020 20:30,6,26.98
7/29/2020 20:30,5,26.41
7/29/2020 20:30,4,26.36
7/29/2020 20:30,3,26.25
7/29/2020 20:30,2,24.48
7/29/2020 20:30,1,23.35
7/29/2020 20:30,0.5,23.33
7/29/2020 21:30,8.84,27.12
7/29/2020 21:30,7,27.03
7/29/2020 21:30,6,26.76
7/29/2020 21:30,5,26.43
7/29/2020 21:30,4,26.37
7/29/2020 21:30,3,26.07
7/29/2020 21:30,2,24.32
7/29/2020 21:30,1,23.35
7/29/2020 21:30,0.5,23.33
7/29/2020 22:30,8.84,26.91
7/29/2020 22:30,7,26.85
7/29/2020 22:30,6,26.67
7/29/2020 22:30,5,26.45
7/29/2020 22:30,4,26.38
7/29/2020 22:30,3,26.06
7/29/2020 22:30,2,24.28
7/29/2020 22:30,1,23.34
7/29/2020 22:30,0.5,23.33
7/29/2020 23:30,8.84,26.81
7/29/2020 23:30,7,26.77
7/29/2020 23:30,6,26.65
7/29/2020 23:30,5,26.46
7/29/2020 23:30,4,26.39
7/29/2020 23:30,3,25.97
7/29/2020 23:30,2,24.25
7/29/2020 23:30,1,23.35
7/29/2020 23:30,0.5,23.32
7/30/2020 0:30,8.85,26.91
7/30/2020 0:30,7,26.85
7/30/2020 0:30,6,26.68
7/30/2020 0:30,5,26.45
7/30/2020 0:30,4,26.37
7/30/2020 0:30,3,25.81
7/30/2020 0:30,2,24.17
7/30/2020 0:30,1,23.34
7/30/2020 0:30,0.5,23.33
7/30/2020 1:30,8.85,26.79
7/30/2020 1:30,7,26.74
7/30/2020 1:30,6,26.61
7/30/2020 1:30,5,26.43
7/30/2020 1:30,4,26.36
7/30/2020 1:30,3,25.62
7/30/2020 1:30,2,24.11
7/30/2020 1:30,1,23.36
7/30/2020 1:30,0.5,23.33
7/30/2020 2:30,8.85,26.61
7/30/2020 2:30,7,26.59
7/30/2020 2:30,6,26.53
7/30/2020 2:30,5,26.41
7/30/2020 2:30,4,26.3
7/30/2020 2:30,3,25.43
7/30/2020 2:30,2,24.15
7/30/2020 2:30,1,23.46
7/30/2020 2:30,0.5,23.33
7/30/2020 3:30,8.85,26.5
7/30/2020 3:30,7,26.5
7/30/2020 3:30,6,26.5
7/30/2020 3:30,5,26.42
7/30/2020 3:30,4,26.31
7/30/2020 3:30,3,25.86
7/30/2020 3:30,2,24.49
7/30/2020 3:30,1,23.43
7/30/2020 3:30,0.5,23.32
7/30/2020 4:30,8.85,26.6
7/30/2020 4:30,7,26.6
7/30/2020 4:30,6,26.6
7/30/2020 4:30,5,26.44
7/30/2020 4:30,4,26.35
7/30/2020 4:30,3,25.98
7/30/2020 4:30,2,24.67
7/30/2020 4:30,1,23.34
7/30/2020 4:30,0.5,23.32
7/30/2020 5:30,8.85,26.61
7/30/2020 5:30,7,26.61
7/30/2020 5:30,6,26.61
7/30/2020 5:30,5,26.45
7/30/2020 5:30,4,26.35
7/30/2020 5:30,3,26
7/30/2020 5:30,2,24.53
7/30/2020 5:30,1,23.34
7/30/2020 5:30,0.5,23.33
7/30/2020 6:30,8.85,26.51
7/30/2020 6:30,7,26.51
7/30/2020 6:30,6,26.51
7/30/2020 6:30,5,26.43
7/30/2020 6:30,4,26.34
7/30/2020 6:30,3,26.09
7/30/2020 6:30,2,24.66
7/30/2020 6:30,1,23.34
7/30/2020 6:30,0.5,23.33
7/30/2020 7:30,8.84,26.49
7/30/2020 7:30,7,26.49
7/30/2020 7:30,6,26.49
7/30/2020 7:30,5,26.41
7/30/2020 7:30,4,26.33
7/30/2020 7:30,3,26.08
7/30/2020 7:30,2,24.6
7/30/2020 7:30,1,23.34
7/30/2020 7:30,0.5,23.33
7/30/2020 8:30,8.84,26.42
7/30/2020 8:30,7,26.42
7/30/2020 8:30,6,26.42
7/30/2020 8:30,5,26.37
7/30/2020 8:30,4,26.32
7/30/2020 8:30,3,26.01
7/30/2020 8:30,2,24.47
7/30/2020 8:30,1,23.34
7/30/2020 8:30,0.5,23.33
7/30/2020 9:30,8.84,26.44
7/30/2020 9:30,7,26.44
7/30/2020 9:30,6,26.44
7/30/2020 9:30,5,26.37
7/30/2020 9:30,4,26.3
7/30/2020 9:30,3,26
7/30/2020 9:30,2,24.59
7/30/2020 9:30,1,23.39
7/30/2020 9:30,0.5,23.33
7/30/2020 10:30,8.84,26.45
7/30/2020 10:30,7,26.45
7/30/2020 10:30,6,26.45
7/30/2020 10:30,5,26.34
7/30/2020 10:30,4,26.28
7/30/2020 10:30,3,25.97
7/30/2020 10:30,2,24.63
7/30/2020 10:30,1,23.43
7/30/2020 10:30,0.5,23.33
7/30/2020 11:30,8.84,26.5
7/30/2020 11:30,7,26.5
7/30/2020 11:30,6,26.5
7/30/2020 11:30,5,26.34
7/30/2020 11:30,4,26.26
7/30/2020 11:30,3,25.95
7/30/2020 11:30,2,24.53
7/30/2020 11:30,1,23.38
7/30/2020 11:30,0.5,23.35
7/30/2020 12:30,8.85,26.51
7/30/2020 12:30,7,26.51
7/30/2020 12:30,6,26.51
7/30/2020 12:30,5,26.32
7/30/2020 12:30,4,26.22
7/30/2020 12:30,3,26.09
7/30/2020 12:30,2,24.7
7/30/2020 12:30,1,23.43
7/30/2020 12:30,0.5,23.35
7/30/2020 13:30,8.85,26.46
7/30/2020 13:30,7,26.46
7/30/2020 13:30,6,26.46
7/30/2020 13:30,5,26.32
7/30/2020 13:30,4,26.18
7/30/2020 13:30,3,26.1
7/30/2020 13:30,2,24.8
7/30/2020 13:30,1,23.52
7/30/2020 13:30,0.5,23.44
7/30/2020 14:30,8.84,26.39
7/30/2020 14:30,7,26.39
7/30/2020 14:30,6,26.39
7/30/2020 14:30,5,26.39
7/30/2020 14:30,4,26.17
7/30/2020 14:30,3,26.04
7/30/2020 14:30,2,24.47
7/30/2020 14:30,1,23.48
7/30/2020 14:30,0.5,23.32
7/30/2020 15:30,8.84,26.38
7/30/2020 15:30,7,26.38
7/30/2020 15:30,6,26.38
7/30/2020 15:30,5,26.28
7/30/2020 15:30,4,26.11
7/30/2020 15:30,3,25.32
7/30/2020 15:30,2,23.89
7/30/2020 15:30,1,23.37
7/30/2020 15:30,0.5,23.3
7/30/2020 16:30,8.84,26.38
7/30/2020 16:30,7,26.38
7/30/2020 16:30,6,26.38
7/30/2020 16:30,5,26.36
7/30/2020 16:30,4,26.11
7/30/2020 16:30,3,25.09
7/30/2020 16:30,2,23.89
7/30/2020 16:30,1,23.38
7/30/2020 16:30,0.5,23.31
7/30/2020 17:30,8.84,26.4
7/30/2020 17:30,7,26.4
7/30/2020 17:30,6,26.4
7/30/2020 17:30,5,26.37
7/30/2020 17:30,4,26.22
7/30/2020 17:30,3,25.58
7/30/2020 17:30,2,24.11
7/30/2020 17:30,1,23.37
7/30/2020 17:30,0.5,23.31
7/30/2020 18:30,8.83,27.07
7/30/2020 18:30,7,26.98
7/30/2020 18:30,6,26.69
7/30/2020 18:30,5,26.37
7/30/2020 18:30,4,26.32
7/30/2020 18:30,3,25.74
7/30/2020 18:30,2,24.22
7/30/2020 18:30,1,23.4
7/30/2020 18:30,0.5,23.32
7/30/2020 19:30,8.83,27.87
7/30/2020 19:30,7,27.66
7/30/2020 19:30,6,27.04
7/30/2020 19:30,5,26.37
7/30/2020 19:30,4,26.32
7/30/2020 19:30,3,25.64
7/30/2020 19:30,2,24.24
7/30/2020 19:30,1,23.46
7/30/2020 19:30,0.5,23.32
7/30/2020 20:30,8.83,28.51
7/30/2020 20:30,7,28.21
7/30/2020 20:30,6,27.32
7/30/2020 20:30,5,26.38
7/30/2020 20:30,4,26.32
7/30/2020 20:30,3,25.69
7/30/2020 20:30,2,24.34
7/30/2020 20:30,1,23.55
7/30/2020 20:30,0.5,23.35
7/30/2020 21:30,8.83,28.43
7/30/2020 21:30,7,28.15
7/30/2020 21:30,6,27.29
7/30/2020 21:30,5,26.38
7/30/2020 21:30,4,26.31
7/30/2020 21:30,3,25.73
7/30/2020 21:30,2,24.42
7/30/2020 21:30,1,23.58
7/30/2020 21:30,0.5,23.37
7/30/2020 22:30,8.83,28.33
7/30/2020 22:30,7,28.06
7/30/2020 22:30,6,27.23
7/30/2020 22:30,5,26.36
7/30/2020 22:30,4,26.27
7/30/2020 22:30,3,25.67
7/30/2020 22:30,2,24.55
7/30/2020 22:30,1,23.62
7/30/2020 22:30,0.5,23.37
7/30/2020 23:30,8.83,28.18
7/30/2020 23:30,7,27.93
7/30/2020 23:30,6,27.17
7/30/2020 23:30,5,26.37
7/30/2020 23:30,4,26.29
7/30/2020 23:30,3,25.72
7/30/2020 23:30,2,24.44
7/30/2020 23:30,1,23.54
7/30/2020 23:30,0.5,23.4
7/31/2020 0:30,8.83,28.21
7/31/2020 0:30,7,27.95
7/31/2020 0:30,6,27.17
7/31/2020 0:30,5,26.33
7/31/2020 0:30,4,26.2
7/31/2020 0:30,3,25.89
7/31/2020 0:30,2,24.61
7/31/2020 0:30,1,23.53
7/31/2020 0:30,0.5,23.37
7/31/2020 1:30,8.83,28.08
7/31/2020 1:30,7,27.84
7/31/2020 1:30,6,27.14
7/31/2020 1:30,5,26.38
7/31/2020 1:30,4,26.19
7/31/2020 1:30,3,25.55
7/31/2020 1:30,2,24.18
7/31/2020 1:30,1,23.44
7/31/2020 1:30,0.5,23.32
7/31/2020 2:30,8.83,27.47
7/31/2020 2:30,7,27.32
7/31/2020 2:30,6,26.87
7/31/2020 2:30,5,26.35
7/31/2020 2:30,4,26.2
7/31/2020 2:30,3,25.53
7/31/2020 2:30,2,24.23
7/31/2020 2:30,1,23.48
7/31/2020 2:30,0.5,23.36
7/31/2020 3:30,8.84,27.03
7/31/2020 3:30,7,26.98
7/31/2020 3:30,6,26.81
7/31/2020 3:30,5,26.42
7/31/2020 3:30,4,26.24
7/31/2020 3:30,3,25.97
7/31/2020 3:30,2,24.73
7/31/2020 3:30,1,23.62
7/31/2020 3:30,0.5,23.39
7/31/2020 4:30,8.83,26.81
7/31/2020 4:30,7,26.81
7/31/2020 4:30,6,26.79
7/31/2020 4:30,5,26.42
7/31/2020 4:30,4,26.23
7/31/2020 4:30,3,26.05
7/31/2020 4:30,2,24.59
7/31/2020 4:30,1,23.53
7/31/2020 4:30,0.5,23.38
7/31/2020 5:30,8.83,26.82
7/31/2020 5:30,7,26.82
7/31/2020 5:30,6,26.82
7/31/2020 5:30,5,26.56
7/31/2020 5:30,4,26.23
7/31/2020 5:30,3,26
7/31/2020 5:30,2,24.87
7/31/2020 5:30,1,23.53
7/31/2020 5:30,0.5,23.38
7/31/2020 6:30,8.83,26.88
7/31/2020 6:30,7,26.88
7/31/2020 6:30,6,26.88
7/31/2020 6:30,5,26.84
7/31/2020 6:30,4,26.37
7/31/2020 6:30,3,26.16
7/31/2020 6:30,2,24.87
7/31/2020 6:30,1,23.47
7/31/2020 6:30,0.5,23.38
7/31/2020 7:30,8.83,26.86
7/31/2020 7:30,7,26.86
7/31/2020 7:30,6,26.86
7/31/2020 7:30,5,26.84
7/31/2020 7:30,4,26.57
7/31/2020 7:30,3,26.13
7/31/2020 7:30,2,24.8
7/31/2020 7:30,1,23.56
7/31/2020 7:30,0.5,23.42
7/31/2020 8:30,8.83,26.77
7/31/2020 8:30,7,26.77
7/31/2020 8:30,6,26.77
7/31/2020 8:30,5,26.72
7/31/2020 8:30,4,26.55
7/31/2020 8:30,3,26.14
7/31/2020 8:30,2,24.93
7/31/2020 8:30,1,23.57
7/31/2020 8:30,0.5,23.37
7/31/2020 9:30,8.83,26.71
7/31/2020 9:30,7,26.71
7/31/2020 9:30,6,26.71
7/31/2020 9:30,5,26.71
7/31/2020 9:30,4,26.39
7/31/2020 9:30,3,26.05
7/31/2020 9:30,2,25
7/31/2020 9:30,1,23.51
7/31/2020 9:30,0.5,23.38
7/31/2020 10:30,8.83,26.63
7/31/2020 10:30,7,26.63
7/31/2020 10:30,6,26.63
7/31/2020 10:30,5,26.52
7/31/2020 10:30,4,26.2
7/31/2020 10:30,3,25.96
7/31/2020 10:30,2,24.75
7/31/2020 10:30,1,23.42
7/31/2020 10:30,0.5,23.45
7/31/2020 11:30,8.83,26.55
7/31/2020 11:30,7,26.55
7/31/2020 11:30,6,26.55
7/31/2020 11:30,5,26.54
7/31/2020 11:30,4,26.26
7/31/2020 11:30,3,25.94
7/31/2020 11:30,2,24.84
7/31/2020 11:30,1,23.51
7/31/2020 11:30,0.5,23.4
7/31/2020 12:30,8.83,26.49
7/31/2020 12:30,7,26.49
7/31/2020 12:30,6,26.49
7/31/2020 12:30,5,26.48
7/31/2020 12:30,4,26.47
7/31/2020 12:30,3,25.88
7/31/2020 12:30,2,24.8
7/31/2020 12:30,1,23.59
7/31/2020 12:30,0.5,23.42
7/31/2020 13:30,8.83,26.42
7/31/2020 13:30,7,26.42
7/31/2020 13:30,6,26.42
7/31/2020 13:30,5,26.43
7/31/2020 13:30,4,26.43
7/31/2020 13:30,3,26.04
7/31/2020 13:30,2,24.85
7/31/2020 13:30,1,23.53
7/31/2020 13:30,0.5,23.37
7/31/2020 14:30,8.83,26.4
7/31/2020 14:30,7,26.4
7/31/2020 14:30,6,26.4
7/31/2020 14:30,5,26.39
7/31/2020 14:30,4,26.38
7/31/2020 14:30,3,25.79
7/31/2020 14:30,2,24.31
7/31/2020 14:30,1,23.49
7/31/2020 14:30,0.5,23.31
7/31/2020 15:30,8.83,26.39
7/31/2020 15:30,7,26.39
7/31/2020 15:30,6,26.39
7/31/2020 15:30,5,26.38
7/31/2020 15:30,4,26.37
7/31/2020 15:30,3,25.71
7/31/2020 15:30,2,24.17
7/31/2020 15:30,1,23.43
7/31/2020 15:30,0.5,23.34
7/31/2020 16:30,8.82,26.38
7/31/2020 16:30,7,26.38
7/31/2020 16:30,6,26.38
7/31/2020 16:30,5,26.37
7/31/2020 16:30,4,26.35
7/31/2020 16:30,3,25.66
7/31/2020 16:30,2,24.19
7/31/2020 16:30,1,23.46
7/31/2020 16:30,0.5,23.35
7/31/2020 17:30,8.82,26.36
7/31/2020 17:30,7,26.36
7/31/2020 17:30,6,26.36
7/31/2020 17:30,5,26.34
7/31/2020 17:30,4,26.31
7/31/2020 17:30,3,25.46
7/31/2020 17:30,2,24.11
7/31/2020 17:30,1,23.46
7/31/2020 17:30,0.5,23.41
7/31/2020 18:30,8.82,26.37
7/31/2020 18:30,7,26.37
7/31/2020 18:30,6,26.37
7/31/2020 18:30,5,26.34
7/31/2020 18:30,4,26.3
7/31/2020 18:30,3,25.6
7/31/2020 18:30,2,24.18
7/31/2020 18:30,1,23.48
7/31/2020 18:30,0.5,23.37
7/31/2020 19:30,8.82,26.49
7/31/2020 19:30,7,26.48
7/31/2020 19:30,6,26.45
7/31/2020 19:30,5,26.36
7/31/2020 19:30,4,26.3
7/31/2020 19:30,3,25.73
7/31/2020 19:30,2,24.3
7/31/2020 19:30,1,23.54
7/31/2020 19:30,0.5,23.38
7/31/2020 20:30,8.82,26.54
7/31/2020 20:30,7,26.53
7/31/2020 20:30,6,26.48
7/31/2020 20:30,5,26.37
7/31/2020 20:30,4,26.3
7/31/2020 20:30,3,25.94
7/31/2020 20:30,2,24.64
7/31/2020 20:30,1,23.55
7/31/2020 20:30,0.5,23.37
7/31/2020 21:30,8.82,26.71
7/31/2020 21:30,7,26.68
7/31/2020 21:30,6,26.57
7/31/2020 21:30,5,26.39
7/31/2020 21:30,4,26.31
7/31/2020 21:30,3,25.76
7/31/2020 21:30,2,24.54
7/31/2020 21:30,1,23.53
7/31/2020 21:30,0.5,23.37
7/31/2020 22:30,8.82,26.66
7/31/2020 22:30,7,26.63
7/31/2020 22:30,6,26.54
7/31/2020 22:30,5,26.39
7/31/2020 22:30,4,26.31
7/31/2020 22:30,3,25.69
7/31/2020 22:30,2,24.59
7/31/2020 22:30,1,23.57
7/31/2020 22:30,0.5,23.36
7/31/2020 23:30,8.81,26.56
7/31/2020 23:30,7,26.55
7/31/2020 23:30,6,26.52
7/31/2020 23:30,5,26.41
7/31/2020 23:30,4,26.34
7/31/2020 23:30,3,25.75
7/31/2020 23:30,2,24.52
7/31/2020 23:30,1,23.55
7/31/2020 23:30,0.5,23.35
8/1/2020 0:30,8.81,26.5
8/1/2020 0:30,7,26.5
8/1/2020 0:30,6,26.5
8/1/2020 0:30,5,26.43
8/1/2020 0:30,4,26.35
8/1/2020 0:30,3,25.41
8/1/2020 0:30,2,24.21
8/1/2020 0:30,1,23.47
8/1/2020 0:30,0.5,23.36
8/1/2020 1:30,8.83,27.05
8/1/2020 1:30,7,27.05
8/1/2020 1:30,6,27.05
8/1/2020 1:30,5,26.64
8/1/2020 1:30,4,26.37
8/1/2020 1:30,3,25.75
8/1/2020 1:30,2,24.46
8/1/2020 1:30,1,23.54
8/1/2020 1:30,0.5,23.38
8/1/2020 2:30,8.83,27.33
8/1/2020 2:30,7,27.33
8/1/2020 2:30,6,27.33
8/1/2020 2:30,5,27.26
8/1/2020 2:30,4,26.4
8/1/2020 2:30,3,26.17
8/1/2020 2:30,2,24.78
8/1/2020 2:30,1,23.56
8/1/2020 2:30,0.5,23.29
8/1/2020 3:30,8.82,27.19
8/1/2020 3:30,7,27.19
8/1/2020 3:30,6,27.19
8/1/2020 3:30,5,27.11
8/1/2020 3:30,4,26.88
8/1/2020 3:30,3,26.27
8/1/2020 3:30,2,24.9
8/1/2020 3:30,1,23.34
8/1/2020 3:30,0.5,23.31
8/1/2020 4:30,8.82,27.02
8/1/2020 4:30,7,27.02
8/1/2020 4:30,6,27.02
8/1/2020 4:30,5,27.02
8/1/2020 4:30,4,26.98
8/1/2020 4:30,3,26.63
8/1/2020 4:30,2,25.3
8/1/2020 4:30,1,23.42
8/1/2020 4:30,0.5,23.39
8/1/2020 5:30,8.82,26.93
8/1/2020 5:30,7,26.93
8/1/2020 5:30,6,26.93
8/1/2020 5:30,5,26.93
8/1/2020 5:30,4,26.91
8/1/2020 5:30,3,26.64
8/1/2020 5:30,2,25.36
8/1/2020 5:30,1,23.52
8/1/2020 5:30,0.5,23.43
8/1/2020 6:30,8.82,26.84
8/1/2020 6:30,7,26.84
8/1/2020 6:30,6,26.84
8/1/2020 6:30,5,26.84
8/1/2020 6:30,4,26.83
8/1/2020 6:30,3,26.61
8/1/2020 6:30,2,25.3
8/1/2020 6:30,1,23.51
8/1/2020 6:30,0.5,23.44
8/1/2020 7:30,8.82,26.77
8/1/2020 7:30,7,26.77
8/1/2020 7:30,6,26.77
8/1/2020 7:30,5,26.77
8/1/2020 7:30,4,26.76
8/1/2020 7:30,3,26.65
8/1/2020 7:30,2,25.25
8/1/2020 7:30,1,23.55
8/1/2020 7:30,0.5,23.49
8/1/2020 8:30,8.82,26.7
8/1/2020 8:30,7,26.7
8/1/2020 8:30,6,26.7
8/1/2020 8:30,5,26.7
8/1/2020 8:30,4,26.71
8/1/2020 8:30,3,26.7
8/1/2020 8:30,2,25.54
8/1/2020 8:30,1,23.62
8/1/2020 8:30,0.5,23.52
8/1/2020 9:30,8.82,26.65
8/1/2020 9:30,7,26.65
8/1/2020 9:30,6,26.65
8/1/2020 9:30,5,26.65
8/1/2020 9:30,4,26.65
8/1/2020 9:30,3,26.65
8/1/2020 9:30,2,25.56
8/1/2020 9:30,1,23.68
8/1/2020 9:30,0.5,23.53
8/1/2020 10:30,8.82,26.56
8/1/2020 10:30,7,26.56
8/1/2020 10:30,6,26.56
8/1/2020 10:30,5,26.56
8/1/2020 10:30,4,26.56
8/1/2020 10:30,3,26.56
8/1/2020 10:30,2,25.43
8/1/2020 10:30,1,23.72
8/1/2020 10:30,0.5,23.65
8/1/2020 11:30,8.82,26.47
8/1/2020 11:30,7,26.47
8/1/2020 11:30,6,26.47
8/1/2020 11:30,5,26.47
8/1/2020 11:30,4,26.46
8/1/2020 11:30,3,26.32
8/1/2020 11:30,2,25.41
8/1/2020 11:30,1,23.86
8/1/2020 11:30,0.5,23.84
8/1/2020 12:30,8.82,26.38
8/1/2020 12:30,7,26.38
8/1/2020 12:30,6,26.38
8/1/2020 12:30,5,26.38
8/1/2020 12:30,4,26.37
8/1/2020 12:30,3,26.34
8/1/2020 12:30,2,25.55
8/1/2020 12:30,1,24.11
8/1/2020 12:30,0.5,23.89
8/1/2020 13:30,8.82,26.29
8/1/2020 13:30,7,26.29
8/1/2020 13:30,6,26.29
8/1/2020 13:30,5,26.29
8/1/2020 13:30,4,26.3
8/1/2020 13:30,3,26.29
8/1/2020 13:30,2,25.62
8/1/2020 13:30,1,24.13
8/1/2020 13:30,0.5,23.99
8/1/2020 14:30,8.81,26.23
8/1/2020 14:30,7,26.23
8/1/2020 14:30,6,26.23
8/1/2020 14:30,5,26.23
8/1/2020 14:30,4,26.23
8/1/2020 14:30,3,26.23
8/1/2020 14:30,2,25.75
8/1/2020 14:30,1,24.03
8/1/2020 14:30,0.5,23.99
8/1/2020 15:30,8.81,26.2
8/1/2020 15:30,7,26.2
8/1/2020 15:30,6,26.2
8/1/2020 15:30,5,26.2
8/1/2020 15:30,4,26.19
8/1/2020 15:30,3,26.19
8/1/2020 15:30,2,25.72
8/1/2020 15:30,1,24.04
8/1/2020 15:30,0.5,23.99
8/1/2020 16:30,8.81,26.19
8/1/2020 16:30,7,26.19
8/1/2020 16:30,6,26.19
8/1/2020 16:30,5,26.19
8/1/2020 16:30,4,26.19
8/1/2020 16:30,3,26.19
8/1/2020 16:30,2,25.72
8/1/2020 16:30,1,24.02
8/1/2020 16:30,0.5,23.91
8/1/2020 17:30,8.81,26.18
8/1/2020 17:30,7,26.18
8/1/2020 17:30,6,26.18
8/1/2020 17:30,5,26.18
8/1/2020 17:30,4,26.18
8/1/2020 17:30,3,26.17
8/1/2020 17:30,2,25.69
8/1/2020 17:30,1,23.98
8/1/2020 17:30,0.5,23.91
8/1/2020 18:30,8.8,26.17
8/1/2020 18:30,7,26.17
8/1/2020 18:30,6,26.17
8/1/2020 18:30,5,26.17
8/1/2020 18:30,4,26.15
8/1/2020 18:30,3,26.13
8/1/2020 18:30,2,25.38
8/1/2020 18:30,1,23.93
8/1/2020 18:30,0.5,23.78
8/1/2020 19:30,8.8,26.49
8/1/2020 19:30,7,26.46
8/1/2020 19:30,6,26.37
8/1/2020 19:30,5,26.22
8/1/2020 19:30,4,26.14
8/1/2020 19:30,3,26.1
8/1/2020 19:30,2,25.39
8/1/2020 19:30,1,23.9
8/1/2020 19:30,0.5,23.74
8/1/2020 20:30,8.8,26.61
8/1/2020 20:30,7,26.57
8/1/2020 20:30,6,26.45
8/1/2020 20:30,5,26.24
8/1/2020 20:30,4,26.13
8/1/2020 20:30,3,26.07
8/1/2020 20:30,2,25.44
8/1/2020 20:30,1,23.88
8/1/2020 20:30,0.5,23.56
8/1/2020 21:30,8.8,26.61
8/1/2020 21:30,7,26.57
8/1/2020 21:30,6,26.45
8/1/2020 21:30,5,26.25
8/1/2020 21:30,4,26.14
8/1/2020 21:30,3,26.08
8/1/2020 21:30,2,25.29
8/1/2020 21:30,1,23.84
8/1/2020 21:30,0.5,23.59
8/1/2020 22:30,8.8,26.64
8/1/2020 22:30,7,26.6
8/1/2020 22:30,6,26.47
8/1/2020 22:30,5,26.27
8/1/2020 22:30,4,26.15
8/1/2020 22:30,3,26.08
8/1/2020 22:30,2,25.23
8/1/2020 22:30,1,23.8
8/1/2020 22:30,0.5,23.43
8/1/2020 23:30,8.8,26.59
8/1/2020 23:30,7,26.55
8/1/2020 23:30,6,26.43
8/1/2020 23:30,5,26.24
8/1/2020 23:30,4,26.12
8/1/2020 23:30,3,26.06
8/1/2020 23:30,2,25.14
8/1/2020 23:30,1,23.6
8/1/2020 23:30,0.5,23.38
8/2/2020 0:30,8.81,26.56
8/2/2020 0:30,7,26.53
8/2/2020 0:30,6,26.42
8/2/2020 0:30,5,26.23
8/2/2020 0:30,4,26.11
8/2/2020 0:30,3,26.04
8/2/2020 0:30,2,25.1
8/2/2020 0:30,1,23.45
8/2/2020 0:30,0.5,23.38
8/2/2020 1:30,8.81,26.46
8/2/2020 1:30,7,26.43
8/2/2020 1:30,6,26.33
8/2/2020 1:30,5,26.16
8/2/2020 1:30,4,26.07
8/2/2020 1:30,3,26.02
8/2/2020 1:30,2,25.09
8/2/2020 1:30,1,23.47
8/2/2020 1:30,0.5,23.38
8/2/2020 2:30,8.81,26.29
8/2/2020 2:30,7,26.27
8/2/2020 2:30,6,26.22
8/2/2020 2:30,5,26.12
8/2/2020 2:30,4,26.04
8/2/2020 2:30,3,25.99
8/2/2020 2:30,2,25.12
8/2/2020 2:30,1,23.53
8/2/2020 2:30,0.5,23.37
8/2/2020 3:30,8.81,26.17
8/2/2020 3:30,7,26.16
8/2/2020 3:30,6,26.14
8/2/2020 3:30,5,26.1
8/2/2020 3:30,4,26.03
8/2/2020 3:30,3,25.99
8/2/2020 3:30,2,25.14
8/2/2020 3:30,1,23.64
8/2/2020 3:30,0.5,23.39
8/2/2020 4:30,8.81,26.28
8/2/2020 4:30,7,26.28
8/2/2020 4:30,6,26.28
8/2/2020 4:30,5,26.28
8/2/2020 4:30,4,26.05
8/2/2020 4:30,3,25.98
8/2/2020 4:30,2,25.21
8/2/2020 4:30,1,23.91
8/2/2020 4:30,0.5,23.39
8/2/2020 5:30,8.8,26.41
8/2/2020 5:30,7,26.41
8/2/2020 5:30,6,26.41
8/2/2020 5:30,5,26.41
8/2/2020 5:30,4,26.07
8/2/2020 5:30,3,25.97
8/2/2020 5:30,2,25.44
8/2/2020 5:30,1,23.99
8/2/2020 5:30,0.5,23.43
8/2/2020 6:30,8.81,26.43
8/2/2020 6:30,7,26.43
8/2/2020 6:30,6,26.43
8/2/2020 6:30,5,26.43
8/2/2020 6:30,4,26.06
8/2/2020 6:30,3,25.96
8/2/2020 6:30,2,25.26
8/2/2020 6:30,1,23.62
8/2/2020 6:30,0.5,23.43
8/2/2020 7:30,8.81,26.45
8/2/2020 7:30,7,26.45
8/2/2020 7:30,6,26.45
8/2/2020 7:30,5,26.45
8/2/2020 7:30,4,26.21
8/2/2020 7:30,3,26.08
8/2/2020 7:30,2,25.47
8/2/2020 7:30,1,23.7
8/2/2020 7:30,0.5,23.44
8/2/2020 8:30,8.81,26.58
8/2/2020 8:30,7,26.58
8/2/2020 8:30,6,26.58
8/2/2020 8:30,5,26.58
8/2/2020 8:30,4,26.45
8/2/2020 8:30,3,26.21
8/2/2020 8:30,2,25.07
8/2/2020 8:30,1,23.46
8/2/2020 8:30,0.5,23.41
8/2/2020 9:30,8.8,26.56
8/2/2020 9:30,7,26.56
8/2/2020 9:30,6,26.56
8/2/2020 9:30,5,26.56
8/2/2020 9:30,4,26.47
8/2/2020 9:30,3,26.33
8/2/2020 9:30,2,25.06
8/2/2020 9:30,1,23.42
8/2/2020 9:30,0.5,23.39
8/2/2020 10:30,8.81,26.56
8/2/2020 10:30,7,26.56
8/2/2020 10:30,6,26.56
8/2/2020 10:30,5,26.56
8/2/2020 10:30,4,26.53
8/2/2020 10:30,3,26.35
8/2/2020 10:30,2,24.78
8/2/2020 10:30,1,23.42
8/2/2020 10:30,0.5,23.38
8/2/2020 11:30,8.81,26.45
8/2/2020 11:30,7,26.45
8/2/2020 11:30,6,26.45
8/2/2020 11:30,5,26.45
8/2/2020 11:30,4,26.36
8/2/2020 11:30,3,26.01
8/2/2020 11:30,2,24.94
8/2/2020 11:30,1,23.41
8/2/2020 11:30,0.5,23.38
8/2/2020 12:30,8.81,26.3
8/2/2020 12:30,7,26.3
8/2/2020 12:30,6,26.3
8/2/2020 12:30,5,26.3
8/2/2020 12:30,4,26.18
8/2/2020 12:30,3,25.78
8/2/2020 12:30,2,24.97
8/2/2020 12:30,1,23.41
8/2/2020 12:30,0.5,23.38
8/2/2020 13:30,8.81,26.29
8/2/2020 13:30,7,26.29
8/2/2020 13:30,6,26.29
8/2/2020 13:30,5,26.29
8/2/2020 13:30,4,26.18
8/2/2020 13:30,3,25.77
8/2/2020 13:30,2,24.84
8/2/2020 13:30,1,23.46
8/2/2020 13:30,0.5,23.39
8/2/2020 14:30,8.81,26.3
8/2/2020 14:30,7,26.3
8/2/2020 14:30,6,26.3
8/2/2020 14:30,5,26.3
8/2/2020 14:30,4,26.23
8/2/2020 14:30,3,25.87
8/2/2020 14:30,2,24.88
8/2/2020 14:30,1,23.44
8/2/2020 14:30,0.5,23.4
8/2/2020 15:30,8.8,26.3
8/2/2020 15:30,7,26.3
8/2/2020 15:30,6,26.3
8/2/2020 15:30,5,26.3
8/2/2020 15:30,4,26.24
8/2/2020 15:30,3,26.02
8/2/2020 15:30,2,24.82
8/2/2020 15:30,1,23.44
8/2/2020 15:30,0.5,23.4
8/2/2020 16:30,8.8,26.26
8/2/2020 16:30,7,26.26
8/2/2020 16:30,6,26.26
8/2/2020 16:30,5,26.26
8/2/2020 16:30,4,26.24
8/2/2020 16:30,3,26.12
8/2/2020 16:30,2,24.91
8/2/2020 16:30,1,23.49
8/2/2020 16:30,0.5,23.4
8/2/2020 17:30,8.8,26.21
8/2/2020 17:30,7,26.21
8/2/2020 17:30,6,26.21
8/2/2020 17:30,5,26.21
8/2/2020 17:30,4,26.2
8/2/2020 17:30,3,26.13
8/2/2020 17:30,2,24.96
8/2/2020 17:30,1,23.49
8/2/2020 17:30,0.5,23.39
8/2/2020 18:30,8.79,26.16
8/2/2020 18:30,7,26.16
8/2/2020 18:30,6,26.16
8/2/2020 18:30,5,26.16
8/2/2020 18:30,4,26.14
8/2/2020 18:30,3,26.09
8/2/2020 18:30,2,25.02
8/2/2020 18:30,1,23.48
8/2/2020 18:30,0.5,23.38
8/2/2020 19:30,8.79,26.11
8/2/2020 19:30,7,26.11
8/2/2020 19:30,6,26.11
8/2/2020 19:30,5,26.11
8/2/2020 19:30,4,26.09
8/2/2020 19:30,3,25.99
8/2/2020 19:30,2,24.91
8/2/2020 19:30,1,23.45
8/2/2020 19:30,0.5,23.35
8/2/2020 20:30,8.8,26.19
8/2/2020 20:30,7,26.19
8/2/2020 20:30,6,26.16
8/2/2020 20:30,5,26.12
8/2/2020 20:30,4,26.08
8/2/2020 20:30,3,25.94
8/2/2020 20:30,2,24.85
8/2/2020 20:30,1,23.36
8/2/2020 20:30,0.5,23.32
8/2/2020 21:30,8.8,26.2
8/2/2020 21:30,7,26.19
8/2/2020 21:30,6,26.17
8/2/2020 21:30,5,26.15
8/2/2020 21:30,4,26.09
8/2/2020 21:30,3,25.88
8/2/2020 21:30,2,24.83
8/2/2020 21:30,1,23.33
8/2/2020 21:30,0.5,23.32
8/2/2020 22:30,8.8,26.22
8/2/2020 22:30,7,26.21
8/2/2020 22:30,6,26.18
8/2/2020 22:30,5,26.15
8/2/2020 22:30,4,26.09
8/2/2020 22:30,3,25.89
8/2/2020 22:30,2,24.64
8/2/2020 22:30,1,23.31
8/2/2020 22:30,0.5,23.31
8/2/2020 23:30,8.8,26.15
8/2/2020 23:30,7,26.15
8/2/2020 23:30,6,26.15
8/2/2020 23:30,5,26.15
8/2/2020 23:30,4,26.11
8/2/2020 23:30,3,26.05
8/2/2020 23:30,2,24.82
8/2/2020 23:30,1,23.31
8/2/2020 23:30,0.5,23.31
8/3/2020 0:30,8.79,26.32
8/3/2020 0:30,7,26.32
8/3/2020 0:30,6,26.32
8/3/2020 0:30,5,26.32
8/3/2020 0:30,4,26.13
8/3/2020 0:30,3,26.03
8/3/2020 0:30,2,24.95
8/3/2020 0:30,1,23.32
8/3/2020 0:30,0.5,23.32
8/3/2020 1:30,8.79,26.76
8/3/2020 1:30,7,26.76
8/3/2020 1:30,6,26.76
8/3/2020 1:30,5,26.76
8/3/2020 1:30,4,26.64
8/3/2020 1:30,3,26.1
8/3/2020 1:30,2,25.03
8/3/2020 1:30,1,23.33
8/3/2020 1:30,0.5,23.34
8/3/2020 2:30,8.8,26.62
8/3/2020 2:30,7,26.62
8/3/2020 2:30,6,26.62
8/3/2020 2:30,5,26.62
8/3/2020 2:30,4,26.58
8/3/2020 2:30,3,26.39
8/3/2020 2:30,2,25.75
8/3/2020 2:30,1,23.43
8/3/2020 2:30,0.5,23.53
8/3/2020 3:30,8.8,26.5
8/3/2020 3:30,7,26.5
8/3/2020 3:30,6,26.5
8/3/2020 3:30,5,26.5
8/3/2020 3:30,4,26.5
8/3/2020 3:30,3,26.45
8/3/2020 3:30,2,26.2
8/3/2020 3:30,1,24.03
8/3/2020 3:30,0.5,23.64
8/3/2020 4:30,8.8,26.4
8/3/2020 4:30,7,26.4
8/3/2020 4:30,6,26.4
8/3/2020 4:30,5,26.4
8/3/2020 4:30,4,26.4
8/3/2020 4:30,3,26.39
8/3/2020 4:30,2,26.3
8/3/2020 4:30,1,25.08
8/3/2020 4:30,0.5,24.2
8/3/2020 5:30,8.79,26.27
8/3/2020 5:30,7,26.27
8/3/2020 5:30,6,26.27
8/3/2020 5:30,5,26.27
8/3/2020 5:30,4,26.26
8/3/2020 5:30,3,26.26
8/3/2020 5:30,2,26.25
8/3/2020 5:30,1,26.15
8/3/2020 5:30,0.5,24.8
8/3/2020 6:30,8.8,26.21
8/3/2020 6:30,7,26.21
8/3/2020 6:30,6,26.21
8/3/2020 6:30,5,26.21
8/3/2020 6:30,4,26.21
8/3/2020 6:30,3,26.2
8/3/2020 6:30,2,26.21
8/3/2020 6:30,1,26.21
8/3/2020 6:30,0.5,25.18
8/3/2020 7:30,8.8,26.23
8/3/2020 7:30,7,26.23
8/3/2020 7:30,6,26.23
8/3/2020 7:30,5,26.23
8/3/2020 7:30,4,26.23
8/3/2020 7:30,3,26.23
8/3/2020 7:30,2,26.23
8/3/2020 7:30,1,25.99
8/3/2020 7:30,0.5,24.49
8/3/2020 8:30,8.8,26.21
8/3/2020 8:30,7,26.21
8/3/2020 8:30,6,26.21
8/3/2020 8:30,5,26.21
8/3/2020 8:30,4,26.2
8/3/2020 8:30,3,26.21
8/3/2020 8:30,2,26.21
8/3/2020 8:30,1,25.83
8/3/2020 8:30,0.5,24.94
8/3/2020 9:30,8.8,26.17
8/3/2020 9:30,7,26.17
8/3/2020 9:30,6,26.17
8/3/2020 9:30,5,26.17
8/3/2020 9:30,4,26.17
8/3/2020 9:30,3,26.17
8/3/2020 9:30,2,26.17
8/3/2020 9:30,1,26.08
8/3/2020 9:30,0.5,25.13
8/3/2020 10:30,8.79,26.11
8/3/2020 10:30,7,26.11
8/3/2020 10:30,6,26.11
8/3/2020 10:30,5,26.11
8/3/2020 10:30,4,26.1
8/3/2020 10:30,3,26.11
8/3/2020 10:30,2,26.07
8/3/2020 10:30,1,25.71
8/3/2020 10:30,0.5,24.46
8/3/2020 11:30,8.79,26.07
8/3/2020 11:30,7,26.07
8/3/2020 11:30,6,26.07
8/3/2020 11:30,5,26.07
8/3/2020 11:30,4,26.07
8/3/2020 11:30,3,26.06
8/3/2020 11:30,2,26.04
8/3/2020 11:30,1,24.92
8/3/2020 11:30,0.5,24.09
8/3/2020 12:30,8.79,26.02
8/3/2020 12:30,7,26.02
8/3/2020 12:30,6,26.02
8/3/2020 12:30,5,26.02
8/3/2020 12:30,4,26.02
8/3/2020 12:30,3,26.02
8/3/2020 12:30,2,26.01
8/3/2020 12:30,1,25.53
8/3/2020 12:30,0.5,24
8/3/2020 13:30,8.79,25.99
8/3/2020 13:30,7,25.99
8/3/2020 13:30,6,25.99
8/3/2020 13:30,5,25.99
8/3/2020 13:30,4,25.98
8/3/2020 13:30,3,25.99
8/3/2020 13:30,2,25.98
8/3/2020 13:30,1,25.19
8/3/2020 13:30,0.5,23.98
8/3/2020 14:30,8.79,25.97
8/3/2020 14:30,7,25.97
8/3/2020 14:30,6,25.97
8/3/2020 14:30,5,25.97
8/3/2020 14:30,4,25.97
8/3/2020 14:30,3,25.97
8/3/2020 14:30,2,25.96
8/3/2020 14:30,1,24.45
8/3/2020 14:30,0.5,24
8/3/2020 15:30,8.79,25.97
8/3/2020 15:30,7,25.97
8/3/2020 15:30,6,25.97
8/3/2020 15:30,5,25.97
8/3/2020 15:30,4,25.97
8/3/2020 15:30,3,25.97
8/3/2020 15:30,2,25.96
8/3/2020 15:30,1,24.66
8/3/2020 15:30,0.5,23.97
8/3/2020 16:30,8.79,25.98
8/3/2020 16:30,7,25.98
8/3/2020 16:30,6,25.98
8/3/2020 16:30,5,25.98
8/3/2020 16:30,4,25.98
8/3/2020 16:30,3,25.97
8/3/2020 16:30,2,25.96
8/3/2020 16:30,1,24.73
8/3/2020 16:30,0.5,24.06
8/3/2020 17:30,8.79,25.99
8/3/2020 17:30,7,25.99
8/3/2020 17:30,6,25.99
8/3/2020 17:30,5,25.99
8/3/2020 17:30,4,25.98
8/3/2020 17:30,3,25.98
8/3/2020 17:30,2,25.96
8/3/2020 17:30,1,24.76
8/3/2020 17:30,0.5,24.13
8/3/2020 18:30,8.78,25.99
8/3/2020 18:30,7,25.99
8/3/2020 18:30,6,25.99
8/3/2020 18:30,5,25.99
8/3/2020 18:30,4,25.98
8/3/2020 18:30,3,25.95
8/3/2020 18:30,2,25.9
8/3/2020 18:30,1,24.78
8/3/2020 18:30,0.5,23.82
8/3/2020 19:30,8.78,26
8/3/2020 19:30,7,26
8/3/2020 19:30,6,26
8/3/2020 19:30,5,26
8/3/2020 19:30,4,25.98
8/3/2020 19:30,3,25.96
8/3/2020 19:30,2,25.83
8/3/2020 19:30,1,24.71
8/3/2020 19:30,0.5,23.65
8/3/2020 20:30,8.78,25.98
8/3/2020 20:30,7,25.98
8/3/2020 20:30,6,25.98
8/3/2020 20:30,5,25.98
8/3/2020 20:30,4,25.96
8/3/2020 20:30,3,25.93
8/3/2020 20:30,2,25.68
8/3/2020 20:30,1,25.01
8/3/2020 20:30,0.5,23.86
8/3/2020 21:30,8.78,25.94
8/3/2020 21:30,7,25.94
8/3/2020 21:30,6,25.94
8/3/2020 21:30,5,25.94
8/3/2020 21:30,4,25.91
8/3/2020 21:30,3,25.76
8/3/2020 21:30,2,25.62
8/3/2020 21:30,1,25.02
8/3/2020 21:30,0.5,23.65
8/3/2020 22:30,8.77,25.94
8/3/2020 22:30,7,25.94
8/3/2020 22:30,6,25.94
8/3/2020 22:30,5,25.94
8/3/2020 22:30,4,25.9
8/3/2020 22:30,3,25.76
8/3/2020 22:30,2,25.6
8/3/2020 22:30,1,24.55
8/3/2020 22:30,0.5,23.55
8/3/2020 23:30,8.76,25.96
8/3/2020 23:30,7,25.96
8/3/2020 23:30,6,25.96
8/3/2020 23:30,5,25.96
8/3/2020 23:30,4,25.93
8/3/2020 23:30,3,25.8
8/3/2020 23:30,2,25.64
8/3/2020 23:30,1,24.25
8/3/2020 23:30,0.5,23.54
8/4/2020 0:30,8.78,26.32
8/4/2020 0:30,7,26.32
8/4/2020 0:30,6,26.32
8/4/2020 0:30,5,26.32
8/4/2020 0:30,4,26
8/4/2020 0:30,3,25.86
8/4/2020 0:30,2,25.72
8/4/2020 0:30,1,25.4
8/4/2020 0:30,0.5,23.87
8/4/2020 1:30,8.78,26.28
8/4/2020 1:30,7,26.28
8/4/2020 1:30,6,26.28
8/4/2020 1:30,5,26.28
8/4/2020 1:30,4,26.16
8/4/2020 1:30,3,25.95
8/4/2020 1:30,2,25.77
8/4/2020 1:30,1,24.2
8/4/2020 1:30,0.5,23.66
8/4/2020 2:30,8.79,26.27
8/4/2020 2:30,7,26.27
8/4/2020 2:30,6,26.27
8/4/2020 2:30,5,26.27
8/4/2020 2:30,4,26.23
8/4/2020 2:30,3,26.04
8/4/2020 2:30,2,25.86
8/4/2020 2:30,1,24.7
8/4/2020 2:30,0.5,24.39
8/4/2020 3:30,8.79,26.2
8/4/2020 3:30,7,26.2
8/4/2020 3:30,6,26.2
8/4/2020 3:30,5,26.2
8/4/2020 3:30,4,26.2
8/4/2020 3:30,3,26.19
8/4/2020 3:30,2,26.14
8/4/2020 3:30,1,25.92
8/4/2020 3:30,0.5,24.17
8/4/2020 4:30,8.78,26.16
8/4/2020 4:30,7,26.16
8/4/2020 4:30,6,26.16
8/4/2020 4:30,5,26.16
8/4/2020 4:30,4,26.17
8/4/2020 4:30,3,26.17
8/4/2020 4:30,2,26.13
8/4/2020 4:30,1,25.95
8/4/2020 4:30,0.5,24.46
8/4/2020 5:30,8.78,26.16
8/4/2020 5:30,7,26.16
8/4/2020 5:30,6,26.16
8/4/2020 5:30,5,26.16
8/4/2020 5:30,4,26.16
8/4/2020 5:30,3,26.16
8/4/2020 5:30,2,26.14
8/4/2020 5:30,1,25.63
8/4/2020 5:30,0.5,24.98
8/4/2020 6:30,8.78,26.13
8/4/2020 6:30,7,26.13
8/4/2020 6:30,6,26.13
8/4/2020 6:30,5,26.13
8/4/2020 6:30,4,26.13
8/4/2020 6:30,3,26.13
8/4/2020 6:30,2,26.12
8/4/2020 6:30,1,26.05
8/4/2020 6:30,0.5,25.18
8/4/2020 7:30,8.78,26.1
8/4/2020 7:30,7,26.1
8/4/2020 7:30,6,26.1
8/4/2020 7:30,5,26.1
8/4/2020 7:30,4,26.1
8/4/2020 7:30,3,26.1
8/4/2020 7:30,2,26.09
8/4/2020 7:30,1,25.97
8/4/2020 7:30,0.5,25.07
8/4/2020 8:30,8.78,26.09
8/4/2020 8:30,7,26.09
8/4/2020 8:30,6,26.09
8/4/2020 8:30,5,26.09
8/4/2020 8:30,4,26.09
8/4/2020 8:30,3,26.08
8/4/2020 8:30,2,26.08
8/4/2020 8:30,1,25.87
8/4/2020 8:30,0.5,25.43
8/4/2020 9:30,8.78,26.06
8/4/2020 9:30,7,26.06
8/4/2020 9:30,6,26.06
8/4/2020 9:30,5,26.06
8/4/2020 9:30,4,26.05
8/4/2020 9:30,3,26.06
8/4/2020 9:30,2,26.05
8/4/2020 9:30,1,26.03
8/4/2020 9:30,0.5,25.56
8/4/2020 10:30,8.78,26.01
8/4/2020 10:30,7,26.01
8/4/2020 10:30,6,26.01
8/4/2020 10:30,5,26.01
8/4/2020 10:30,4,26.02
8/4/2020 10:30,3,26.02
8/4/2020 10:30,2,26.02
8/4/2020 10:30,1,25.98
8/4/2020 10:30,0.5,25.35
8/4/2020 11:30,8.78,25.98
8/4/2020 11:30,7,25.98
8/4/2020 11:30,6,25.98
8/4/2020 11:30,5,25.98
8/4/2020 11:30,4,25.98
8/4/2020 11:30,3,25.98
8/4/2020 11:30,2,25.98
8/4/2020 11:30,1,25.8
8/4/2020 11:30,0.5,25.63
8/4/2020 12:30,8.78,25.94
8/4/2020 12:30,7,25.94
8/4/2020 12:30,6,25.94
8/4/2020 12:30,5,25.94
8/4/2020 12:30,4,25.94
8/4/2020 12:30,3,25.94
8/4/2020 12:30,2,25.94
8/4/2020 12:30,1,25.93
8/4/2020 12:30,0.5,25.73
8/4/2020 13:30,8.78,25.9
8/4/2020 13:30,7,25.9
8/4/2020 13:30,6,25.9
8/4/2020 13:30,5,25.9
8/4/2020 13:30,4,25.9
8/4/2020 13:30,3,25.9
8/4/2020 13:30,2,25.9
8/4/2020 13:30,1,25.89
8/4/2020 13:30,0.5,25.8
8/4/2020 14:30,8.78,25.88
8/4/2020 14:30,7,25.88
8/4/2020 14:30,6,25.88
8/4/2020 14:30,5,25.88
8/4/2020 14:30,4,25.88
8/4/2020 14:30,3,25.88
8/4/2020 14:30,2,25.88
8/4/2020 14:30,1,25.88
8/4/2020 14:30,0.5,25.81
8/4/2020 15:30,8.78,25.88
8/4/2020 15:30,7,25.88
8/4/2020 15:30,6,25.88
8/4/2020 15:30,5,25.88
8/4/2020 15:30,4,25.88
8/4/2020 15:30,3,25.87
8/4/2020 15:30,2,25.87
8/4/2020 15:30,1,25.87
8/4/2020 15:30,0.5,25.84
8/4/2020 16:30,8.77,25.89
8/4/2020 16:30,7,25.89
8/4/2020 16:30,6,25.89
8/4/2020 16:30,5,25.89
8/4/2020 16:30,4,25.88
8/4/2020 16:30,3,25.88
8/4/2020 16:30,2,25.87
8/4/2020 16:30,1,25.87
8/4/2020 16:30,0.5,25.56
8/4/2020 17:30,8.77,25.91
8/4/2020 17:30,7,25.91
8/4/2020 17:30,6,25.91
8/4/2020 17:30,5,25.91
8/4/2020 17:30,4,25.9
8/4/2020 17:30,3,25.89
8/4/2020 17:30,2,25.88
8/4/2020 17:30,1,25.87
8/4/2020 17:30,0.5,24.94
8/4/2020 18:30,8.77,25.92
8/4/2020 18:30,7,25.92
8/4/2020 18:30,6,25.92
8/4/2020 18:30,5,25.92
8/4/2020 18:30,4,25.91
8/4/2020 18:30,3,25.9
8/4/2020 18:30,2,25.88
8/4/2020 18:30,1,25.87
8/4/2020 18:30,0.5,24.85
8/4/2020 19:30,8.77,26.12
8/4/2020 19:30,7,26.11
8/4/2020 19:30,6,26.05
8/4/2020 19:30,5,25.97
8/4/2020 19:30,4,25.92
8/4/2020 19:30,3,25.9
8/4/2020 19:30,2,25.88
8/4/2020 19:30,1,25.84
8/4/2020 19:30,0.5,24.17
8/4/2020 20:30,8.77,26.32
8/4/2020 20:30,7,26.29
8/4/2020 20:30,6,26.18
8/4/2020 20:30,5,26.01
8/4/2020 20:30,4,25.93
8/4/2020 20:30,3,25.91
8/4/2020 20:30,2,25.88
8/4/2020 20:30,1,25.3
8/4/2020 20:30,0.5,23.99
8/4/2020 21:30,8.77,26.29
8/4/2020 21:30,7,26.26
8/4/2020 21:30,6,26.17
8/4/2020 21:30,5,26.01
8/4/2020 21:30,4,25.93
8/4/2020 21:30,3,25.91
8/4/2020 21:30,2,25.88
8/4/2020 21:30,1,25.35
8/4/2020 21:30,0.5,23.96
8/4/2020 22:30,8.77,26.32
8/4/2020 22:30,7,26.28
8/4/2020 22:30,6,26.18
8/4/2020 22:30,5,26.01
8/4/2020 22:30,4,25.93
8/4/2020 22:30,3,25.9
8/4/2020 22:30,2,25.85
8/4/2020 22:30,1,24.97
8/4/2020 22:30,0.5,24.18
8/4/2020 23:30,8.78,26.14
8/4/2020 23:30,7,26.13
8/4/2020 23:30,6,26.07
8/4/2020 23:30,5,25.98
8/4/2020 23:30,4,25.93
8/4/2020 23:30,3,25.9
8/4/2020 23:30,2,25.86
8/4/2020 23:30,1,25.74
8/4/2020 23:30,0.5,23.68
8/5/2020 0:30,8.77,26.02
8/5/2020 0:30,7,26.02
8/5/2020 0:30,6,26.02
8/5/2020 0:30,5,26.02
8/5/2020 0:30,4,25.96
8/5/2020 0:30,3,25.91
8/5/2020 0:30,2,25.85
8/5/2020 0:30,1,24.76
8/5/2020 0:30,0.5,23.7
8/5/2020 1:30,8.77,26.46
8/5/2020 1:30,7,26.46
8/5/2020 1:30,6,26.46
8/5/2020 1:30,5,26.46
8/5/2020 1:30,4,26.32
8/5/2020 1:30,3,25.97
8/5/2020 1:30,2,25.88
8/5/2020 1:30,1,25.84
8/5/2020 1:30,0.5,24.17
8/5/2020 2:30,8.77,26.43
8/5/2020 2:30,7,26.43
8/5/2020 2:30,6,26.43
8/5/2020 2:30,5,26.43
8/5/2020 2:30,4,26.29
8/5/2020 2:30,3,26.11
8/5/2020 2:30,2,25.89
8/5/2020 2:30,1,25.78
8/5/2020 2:30,0.5,25.14
8/5/2020 3:30,8.77,26.39
8/5/2020 3:30,7,26.39
8/5/2020 3:30,6,26.39
8/5/2020 3:30,5,26.39
8/5/2020 3:30,4,26.36
8/5/2020 3:30,3,26.25
8/5/2020 3:30,2,25.99
8/5/2020 3:30,1,25.1
8/5/2020 3:30,0.5,24.06
8/5/2020 4:30,8.78,26.28
8/5/2020 4:30,7,26.28
8/5/2020 4:30,6,26.28
8/5/2020 4:30,5,26.28
8/5/2020 4:30,4,26.26
8/5/2020 4:30,3,26.25
8/5/2020 4:30,2,26.18
8/5/2020 4:30,1,25.6
8/5/2020 4:30,0.5,24.33
8/5/2020 5:30,8.77,26.24
8/5/2020 5:30,7,26.24
8/5/2020 5:30,6,26.24
8/5/2020 5:30,5,26.24
8/5/2020 5:30,4,26.24
8/5/2020 5:30,3,26.25
8/5/2020 5:30,2,26.18
8/5/2020 5:30,1,25.32
8/5/2020 5:30,0.5,24.37
8/5/2020 6:30,8.77,26.21
8/5/2020 6:30,7,26.21
8/5/2020 6:30,6,26.21
8/5/2020 6:30,5,26.21
8/5/2020 6:30,4,26.21
8/5/2020 6:30,3,26.21
8/5/2020 6:30,2,26.2
8/5/2020 6:30,1,25.7
8/5/2020 6:30,0.5,24.82
8/5/2020 7:30,8.77,26.17
8/5/2020 7:30,7,26.17
8/5/2020 7:30,6,26.17
8/5/2020 7:30,5,26.17
8/5/2020 7:30,4,26.17
8/5/2020 7:30,3,26.16
8/5/2020 7:30,2,26.16
8/5/2020 7:30,1,25.73
8/5/2020 7:30,0.5,25.26
8/5/2020 8:30,8.77,26.1
8/5/2020 8:30,7,26.1
8/5/2020 8:30,6,26.1
8/5/2020 8:30,5,26.1
8/5/2020 8:30,4,26.1
8/5/2020 8:30,3,26.1
8/5/2020 8:30,2,26.09
8/5/2020 8:30,1,25.85
8/5/2020 8:30,0.5,25.46
8/5/2020 9:30,8.77,26.04
8/5/2020 9:30,7,26.04
8/5/2020 9:30,6,26.04
8/5/2020 9:30,5,26.04
8/5/2020 9:30,4,26.04
8/5/2020 9:30,3,26.05
8/5/2020 9:30,2,26.04
8/5/2020 9:30,1,25.78
8/5/2020 9:30,0.5,25.7
8/5/2020 10:30,8.77,26.02
8/5/2020 10:30,7,26.02
8/5/2020 10:30,6,26.02
8/5/2020 10:30,5,26.02
8/5/2020 10:30,4,26.02
8/5/2020 10:30,3,26.03
8/5/2020 10:30,2,26.03
8/5/2020 10:30,1,25.89
8/5/2020 10:30,0.5,25.7
8/5/2020 11:30,8.77,26
8/5/2020 11:30,7,26
8/5/2020 11:30,6,26
8/5/2020 11:30,5,26
8/5/2020 11:30,4,26
8/5/2020 11:30,3,25.99
8/5/2020 11:30,2,25.99
8/5/2020 11:30,1,25.9
8/5/2020 11:30,0.5,25.85
8/5/2020 12:30,8.77,25.96
8/5/2020 12:30,7,25.96
8/5/2020 12:30,6,25.96
8/5/2020 12:30,5,25.96
8/5/2020 12:30,4,25.96
8/5/2020 12:30,3,25.96
8/5/2020 12:30,2,25.95
8/5/2020 12:30,1,25.94
8/5/2020 12:30,0.5,25.75
8/5/2020 13:30,8.77,25.9
8/5/2020 13:30,7,25.9
8/5/2020 13:30,6,25.9
8/5/2020 13:30,5,25.9
8/5/2020 13:30,4,25.9
8/5/2020 13:30,3,25.9
8/5/2020 13:30,2,25.9
8/5/2020 13:30,1,25.89
8/5/2020 13:30,0.5,25.81
8/5/2020 14:30,8.77,25.84
8/5/2020 14:30,7,25.84
8/5/2020 14:30,6,25.84
8/5/2020 14:30,5,25.84
8/5/2020 14:30,4,25.84
8/5/2020 14:30,3,25.84
8/5/2020 14:30,2,25.83
8/5/2020 14:30,1,25.84
8/5/2020 14:30,0.5,25.79
8/5/2020 15:30,8.77,25.8
8/5/2020 15:30,7,25.8
8/5/2020 15:30,6,25.8
8/5/2020 15:30,5,25.8
8/5/2020 15:30,4,25.8
8/5/2020 15:30,3,25.81
8/5/2020 15:30,2,25.8
8/5/2020 15:30,1,25.8
8/5/2020 15:30,0.5,25.79
8/5/2020 16:30,8.77,25.81
8/5/2020 16:30,7,25.81
8/5/2020 16:30,6,25.81
8/5/2020 16:30,5,25.81
8/5/2020 16:30,4,25.81
8/5/2020 16:30,3,25.81
8/5/2020 16:30,2,25.8
8/5/2020 16:30,1,25.8
8/5/2020 16:30,0.5,25.8
8/5/2020 17:30,8.77,25.85
8/5/2020 17:30,7,25.85
8/5/2020 17:30,6,25.85
8/5/2020 17:30,5,25.85
8/5/2020 17:30,4,25.84
8/5/2020 17:30,3,25.83
8/5/2020 17:30,2,25.82
8/5/2020 17:30,1,25.81
8/5/2020 17:30,0.5,25.8
8/5/2020 18:30,8.76,25.85
8/5/2020 18:30,7,25.85
8/5/2020 18:30,6,25.85
8/5/2020 18:30,5,25.85
8/5/2020 18:30,4,25.84
8/5/2020 18:30,3,25.83
8/5/2020 18:30,2,25.82
8/5/2020 18:30,1,25.81
8/5/2020 18:30,0.5,25.68
8/5/2020 19:30,8.76,25.84
8/5/2020 19:30,7,25.84
8/5/2020 19:30,6,25.84
8/5/2020 19:30,5,25.84
8/5/2020 19:30,4,25.83
8/5/2020 19:30,3,25.82
8/5/2020 19:30,2,25.81
8/5/2020 19:30,1,25.8
8/5/2020 19:30,0.5,25.71
8/5/2020 20:30,8.76,25.87
8/5/2020 20:30,7,25.87
8/5/2020 20:30,6,25.87
8/5/2020 20:30,5,25.87
8/5/2020 20:30,4,25.85
8/5/2020 20:30,3,25.84
8/5/2020 20:30,2,25.82
8/5/2020 20:30,1,25.77
8/5/2020 20:30,0.5,25.59
8/5/2020 21:30,8.76,25.86
8/5/2020 21:30,7,25.86
8/5/2020 21:30,6,25.86
8/5/2020 21:30,5,25.86
8/5/2020 21:30,4,25.85
8/5/2020 21:30,3,25.84
8/5/2020 21:30,2,25.8
8/5/2020 21:30,1,25.74
8/5/2020 21:30,0.5,25.3
8/5/2020 22:30,8.76,25.85
8/5/2020 22:30,7,25.85
8/5/2020 22:30,6,25.85
8/5/2020 22:30,5,25.85
8/5/2020 22:30,4,25.84
8/5/2020 22:30,3,25.82
8/5/2020 22:30,2,25.78
8/5/2020 22:30,1,25.72
8/5/2020 22:30,0.5,25.24
8/5/2020 23:30,8.76,25.85
8/5/2020 23:30,7,25.85
8/5/2020 23:30,6,25.85
8/5/2020 23:30,5,25.85
8/5/2020 23:30,4,25.84
8/5/2020 23:30,3,25.8
8/5/2020 23:30,2,25.77
8/5/2020 23:30,1,25.69
8/5/2020 23:30,0.5,25.49
8/6/2020 0:30,8.76,25.85
8/6/2020 0:30,7,25.85
8/6/2020 0:30,6,25.85
8/6/2020 0:30,5,25.85
8/6/2020 0:30,4,25.83
8/6/2020 0:30,3,25.79
8/6/2020 0:30,2,25.74
8/6/2020 0:30,1,25.62
8/6/2020 0:30,0.5,25.56
8/6/2020 1:30,8.76,25.85
8/6/2020 1:30,7,25.85
8/6/2020 1:30,6,25.85
8/6/2020 1:30,5,25.85
8/6/2020 1:30,4,25.83
8/6/2020 1:30,3,25.78
8/6/2020 1:30,2,25.7
8/6/2020 1:30,1,25.64
8/6/2020 1:30,0.5,25.59
8/6/2020 2:30,8.76,26.04
8/6/2020 2:30,7,26.04
8/6/2020 2:30,6,26.04
8/6/2020 2:30,5,26.04
8/6/2020 2:30,4,25.87
8/6/2020 2:30,3,25.78
8/6/2020 2:30,2,25.71
8/6/2020 2:30,1,25.65
8/6/2020 2:30,0.5,25.63
8/6/2020 3:30,8.77,26.2
8/6/2020 3:30,7,26.2
8/6/2020 3:30,6,26.2
8/6/2020 3:30,5,26.2
8/6/2020 3:30,4,26.14
8/6/2020 3:30,3,25.99
8/6/2020 3:30,2,25.91
8/6/2020 3:30,1,25.7
8/6/2020 3:30,0.5,25.7
8/6/2020 4:30,8.76,26.16
8/6/2020 4:30,7,26.16
8/6/2020 4:30,6,26.16
8/6/2020 4:30,5,26.16
8/6/2020 4:30,4,26.14
8/6/2020 4:30,3,26.07
8/6/2020 4:30,2,25.95
8/6/2020 4:30,1,25.78
8/6/2020 4:30,0.5,25.47
8/6/2020 5:30,8.76,26.12
8/6/2020 5:30,7,26.12
8/6/2020 5:30,6,26.12
8/6/2020 5:30,5,26.12
8/6/2020 5:30,4,26.11
8/6/2020 5:30,3,26.11
8/6/2020 5:30,2,26.08
8/6/2020 5:30,1,25.97
8/6/2020 5:30,0.5,25.84
8/6/2020 6:30,8.76,26.07
8/6/2020 6:30,7,26.07
8/6/2020 6:30,6,26.07
8/6/2020 6:30,5,26.07
8/6/2020 6:30,4,26.07
8/6/2020 6:30,3,26.05
8/6/2020 6:30,2,26.03
8/6/2020 6:30,1,25.98
8/6/2020 6:30,0.5,25.71
8/6/2020 7:30,8.76,26.02
8/6/2020 7:30,7,26.02
8/6/2020 7:30,6,26.02
8/6/2020 7:30,5,26.02
8/6/2020 7:30,4,26.02
8/6/2020 7:30,3,26.02
8/6/2020 7:30,2,26.02
8/6/2020 7:30,1,26.01
8/6/2020 7:30,0.5,26
8/6/2020 8:30,8.76,25.97
8/6/2020 8:30,7,25.97
8/6/2020 8:30,6,25.97
8/6/2020 8:30,5,25.97
8/6/2020 8:30,4,25.97
8/6/2020 8:30,3,25.97
8/6/2020 8:30,2,25.97
8/6/2020 8:30,1,25.97
8/6/2020 8:30,0.5,25.91
8/6/2020 9:30,8.75,25.94
8/6/2020 9:30,7,25.94
8/6/2020 9:30,6,25.94
8/6/2020 9:30,5,25.94
8/6/2020 9:30,4,25.94
8/6/2020 9:30,3,25.94
8/6/2020 9:30,2,25.93
8/6/2020 9:30,1,25.93
8/6/2020 9:30,0.5,25.89
8/6/2020 10:30,8.75,25.87
8/6/2020 10:30,7,25.87
8/6/2020 10:30,6,25.87
8/6/2020 10:30,5,25.87
8/6/2020 10:30,4,25.87
8/6/2020 10:30,3,25.88
8/6/2020 10:30,2,25.88
8/6/2020 10:30,1,25.88
8/6/2020 10:30,0.5,25.84
8/6/2020 11:30,8.76,25.82
8/6/2020 11:30,7,25.82
8/6/2020 11:30,6,25.82
8/6/2020 11:30,5,25.82
8/6/2020 11:30,4,25.82
8/6/2020 11:30,3,25.81
8/6/2020 11:30,2,25.81
8/6/2020 11:30,1,25.8
8/6/2020 11:30,0.5,25.78
8/6/2020 12:30,8.76,25.73
8/6/2020 12:30,7,25.73
8/6/2020 12:30,6,25.73
8/6/2020 12:30,5,25.73
8/6/2020 12:30,4,25.73
8/6/2020 12:30,3,25.73
8/6/2020 12:30,2,25.73
8/6/2020 12:30,1,25.72
8/6/2020 12:30,0.5,25.71
8/6/2020 13:30,8.75,25.69
8/6/2020 13:30,7,25.69
8/6/2020 13:30,6,25.69
8/6/2020 13:30,5,25.69
8/6/2020 13:30,4,25.69
8/6/2020 13:30,3,25.69
8/6/2020 13:30,2,25.69
8/6/2020 13:30,1,25.69
8/6/2020 13:30,0.5,25.63
8/6/2020 14:30,8.75,25.64
8/6/2020 14:30,7,25.64
8/6/2020 14:30,6,25.64
8/6/2020 14:30,5,25.64
8/6/2020 14:30,4,25.64
8/6/2020 14:30,3,25.64
8/6/2020 14:30,2,25.64
8/6/2020 14:30,1,25.63
8/6/2020 14:30,0.5,25.63
8/6/2020 15:30,8.75,25.63
8/6/2020 15:30,7,25.63
8/6/2020 15:30,6,25.63
8/6/2020 15:30,5,25.63
8/6/2020 15:30,4,25.63
8/6/2020 15:30,3,25.61
8/6/2020 15:30,2,25.56
8/6/2020 15:30,1,25.51
8/6/2020 15:30,0.5,25.48
8/6/2020 16:30,8.75,25.63
8/6/2020 16:30,7,25.63
8/6/2020 16:30,6,25.63
8/6/2020 16:30,5,25.63
8/6/2020 16:30,4,25.62
8/6/2020 16:30,3,25.58
8/6/2020 16:30,2,25.53
8/6/2020 16:30,1,25.5
8/6/2020 16:30,0.5,25.49
8/6/2020 17:30,8.75,25.62
8/6/2020 17:30,7,25.62
8/6/2020 17:30,6,25.62
8/6/2020 17:30,5,25.62
8/6/2020 17:30,4,25.59
8/6/2020 17:30,3,25.52
8/6/2020 17:30,2,25.47
8/6/2020 17:30,1,25.43
8/6/2020 17:30,0.5,25.41
8/6/2020 18:30,8.75,25.57
8/6/2020 18:30,7,25.57
8/6/2020 18:30,6,25.57
8/6/2020 18:30,5,25.57
8/6/2020 18:30,4,25.53
8/6/2020 18:30,3,25.49
8/6/2020 18:30,2,25.46
8/6/2020 18:30,1,25.43
8/6/2020 18:30,0.5,25.36
8/6/2020 19:30,8.75,25.48
8/6/2020 19:30,7,25.48
8/6/2020 19:30,6,25.48
8/6/2020 19:30,5,25.48
8/6/2020 19:30,4,25.46
8/6/2020 19:30,3,25.44
8/6/2020 19:30,2,25.4
8/6/2020 19:30,1,25.35
8/6/2020 19:30,0.5,25.33
8/6/2020 20:30,8.75,25.55
8/6/2020 20:30,7,25.55
8/6/2020 20:30,6,25.55
8/6/2020 20:30,5,25.55
8/6/2020 20:30,4,25.52
8/6/2020 20:30,3,25.45
8/6/2020 20:30,2,25.39
8/6/2020 20:30,1,25.37
8/6/2020 20:30,0.5,25.33
8/6/2020 21:30,8.75,25.68
8/6/2020 21:30,7,25.67
8/6/2020 21:30,6,25.65
8/6/2020 21:30,5,25.61
8/6/2020 21:30,4,25.52
8/6/2020 21:30,3,25.45
8/6/2020 21:30,2,25.4
8/6/2020 21:30,1,25.35
8/6/2020 21:30,0.5,25.34
8/6/2020 22:30,8.75,25.63
8/6/2020 22:30,7,25.62
8/6/2020 22:30,6,25.61
8/6/2020 22:30,5,25.59
8/6/2020 22:30,4,25.53
8/6/2020 22:30,3,25.45
8/6/2020 22:30,2,25.41
8/6/2020 22:30,1,25.35
8/6/2020 22:30,0.5,25.34
8/6/2020 23:30,8.74,25.77
8/6/2020 23:30,7,25.77
8/6/2020 23:30,6,25.77
8/6/2020 23:30,5,25.77
8/6/2020 23:30,4,25.54
8/6/2020 23:30,3,25.44
8/6/2020 23:30,2,25.41
8/6/2020 23:30,1,25.36
8/6/2020 23:30,0.5,25.34
8/7/2020 0:30,8.75,25.87
8/7/2020 0:30,7,25.87
8/7/2020 0:30,6,25.87
8/7/2020 0:30,5,25.87
8/7/2020 0:30,4,25.75
8/7/2020 0:30,3,25.48
8/7/2020 0:30,2,25.39
8/7/2020 0:30,1,25.34
8/7/2020 0:30,0.5,25.32
8/7/2020 1:30,8.75,25.93
8/7/2020 1:30,7,25.93
8/7/2020 1:30,6,25.93
8/7/2020 1:30,5,25.93
8/7/2020 1:30,4,25.91
8/7/2020 1:30,3,25.86
8/7/2020 1:30,2,25.73
8/7/2020 1:30,1,25.3
8/7/2020 1:30,0.5,25.28
8/7/2020 2:30,8.75,25.85
8/7/2020 2:30,7,25.85
8/7/2020 2:30,6,25.85
8/7/2020 2:30,5,25.85
8/7/2020 2:30,4,25.85
8/7/2020 2:30,3,25.85
8/7/2020 2:30,2,25.78
8/7/2020 2:30,1,25.53
8/7/2020 2:30,0.5,25.3
8/7/2020 3:30,8.75,25.79
8/7/2020 3:30,7,25.79
8/7/2020 3:30,6,25.79
8/7/2020 3:30,5,25.79
8/7/2020 3:30,4,25.79
8/7/2020 3:30,3,25.79
8/7/2020 3:30,2,25.76
8/7/2020 3:30,1,25.66
8/7/2020 3:30,0.5,25.54
8/7/2020 4:30,8.75,25.73
8/7/2020 4:30,7,25.73
8/7/2020 4:30,6,25.73
8/7/2020 4:30,5,25.73
8/7/2020 4:30,4,25.73
8/7/2020 4:30,3,25.72
8/7/2020 4:30,2,25.7
8/7/2020 4:30,1,25.66
8/7/2020 4:30,0.5,25.68
8/7/2020 5:30,8.75,25.71
8/7/2020 5:30,7,25.71
8/7/2020 5:30,6,25.71
8/7/2020 5:30,5,25.71
8/7/2020 5:30,4,25.7
8/7/2020 5:30,3,25.72
8/7/2020 5:30,2,25.72
8/7/2020 5:30,1,25.71
8/7/2020 5:30,0.5,25.71
8/7/2020 6:30,8.75,25.69
8/7/2020 6:30,7,25.69
8/7/2020 6:30,6,25.69
8/7/2020 6:30,5,25.69
8/7/2020 6:30,4,25.69
8/7/2020 6:30,3,25.69
8/7/2020 6:30,2,25.69
8/7/2020 6:30,1,25.69
8/7/2020 6:30,0.5,25.66
8/7/2020 7:30,8.75,25.67
8/7/2020 7:30,7,25.67
8/7/2020 7:30,6,25.67
8/7/2020 7:30,5,25.67
8/7/2020 7:30,4,25.68
8/7/2020 7:30,3,25.68
8/7/2020 7:30,2,25.68
8/7/2020 7:30,1,25.67
8/7/2020 7:30,0.5,25.63
8/7/2020 8:30,8.75,25.65
8/7/2020 8:30,7,25.65
8/7/2020 8:30,6,25.65
8/7/2020 8:30,5,25.65
8/7/2020 8:30,4,25.65
8/7/2020 8:30,3,25.64
8/7/2020 8:30,2,25.64
8/7/2020 8:30,1,25.64
8/7/2020 8:30,0.5,25.62
8/7/2020 9:30,8.75,25.62
8/7/2020 9:30,7,25.62
8/7/2020 9:30,6,25.62
8/7/2020 9:30,5,25.62
8/7/2020 9:30,4,25.62
8/7/2020 9:30,3,25.62
8/7/2020 9:30,2,25.62
8/7/2020 9:30,1,25.61
8/7/2020 9:30,0.5,25.6
8/7/2020 10:30,8.74,25.6
8/7/2020 10:30,7,25.6
8/7/2020 10:30,6,25.6
8/7/2020 10:30,5,25.6
8/7/2020 10:30,4,25.6
8/7/2020 10:30,3,25.6
8/7/2020 10:30,2,25.61
8/7/2020 10:30,1,25.61
8/7/2020 10:30,0.5,25.59
8/7/2020 11:30,8.75,25.56
8/7/2020 11:30,7,25.56
8/7/2020 11:30,6,25.56
8/7/2020 11:30,5,25.56
8/7/2020 11:30,4,25.56
8/7/2020 11:30,3,25.56
8/7/2020 11:30,2,25.56
8/7/2020 11:30,1,25.56
8/7/2020 11:30,0.5,25.55
8/7/2020 12:30,8.75,25.51
8/7/2020 12:30,7,25.51
8/7/2020 12:30,6,25.51
8/7/2020 12:30,5,25.51
8/7/2020 12:30,4,25.51
8/7/2020 12:30,3,25.51
8/7/2020 12:30,2,25.51
8/7/2020 12:30,1,25.51
8/7/2020 12:30,0.5,25.49
8/7/2020 13:30,8.75,25.46
8/7/2020 13:30,7,25.46
8/7/2020 13:30,6,25.46
8/7/2020 13:30,5,25.46
8/7/2020 13:30,4,25.46
8/7/2020 13:30,3,25.46
8/7/2020 13:30,2,25.47
8/7/2020 13:30,1,25.47
8/7/2020 13:30,0.5,25.46
8/7/2020 14:30,8.75,25.48
8/7/2020 14:30,7,25.48
8/7/2020 14:30,6,25.48
8/7/2020 14:30,5,25.48
8/7/2020 14:30,4,25.48
8/7/2020 14:30,3,25.48
8/7/2020 14:30,2,25.47
8/7/2020 14:30,1,25.46
8/7/2020 14:30,0.5,25.47
8/7/2020 15:30,8.74,25.48
8/7/2020 15:30,7,25.48
8/7/2020 15:30,6,25.48
8/7/2020 15:30,5,25.48
8/7/2020 15:30,4,25.47
8/7/2020 15:30,3,25.46
8/7/2020 15:30,2,25.46
8/7/2020 15:30,1,25.45
8/7/2020 15:30,0.5,25.44
8/7/2020 16:30,8.74,25.48
8/7/2020 16:30,7,25.48
8/7/2020 16:30,6,25.48
8/7/2020 16:30,5,25.48
8/7/2020 16:30,4,25.47
8/7/2020 16:30,3,25.47
8/7/2020 16:30,2,25.46
8/7/2020 16:30,1,25.44
8/7/2020 16:30,0.5,25.44
8/7/2020 17:30,8.74,25.51
8/7/2020 17:30,7,25.51
8/7/2020 17:30,6,25.51
8/7/2020 17:30,5,25.51
8/7/2020 17:30,4,25.5
8/7/2020 17:30,3,25.49
8/7/2020 17:30,2,25.47
8/7/2020 17:30,1,25.45
8/7/2020 17:30,0.5,25.45
8/7/2020 18:30,8.74,25.58
8/7/2020 18:30,7,25.57
8/7/2020 18:30,6,25.56
8/7/2020 18:30,5,25.54
8/7/2020 18:30,4,25.53
8/7/2020 18:30,3,25.51
8/7/2020 18:30,2,25.49
8/7/2020 18:30,1,25.47
8/7/2020 18:30,0.5,25.46
8/7/2020 19:30,8.74,26.2
8/7/2020 19:30,7,26.14
8/7/2020 19:30,6,25.98
8/7/2020 19:30,5,25.7
8/7/2020 19:30,4,25.58
8/7/2020 19:30,3,25.55
8/7/2020 19:30,2,25.52
8/7/2020 19:30,1,25.49
8/7/2020 19:30,0.5,25.48
8/7/2020 20:30,8.74,27.19
8/7/2020 20:30,7,27.04
8/7/2020 20:30,6,26.61
8/7/2020 20:30,5,25.9
8/7/2020 20:30,4,25.59
8/7/2020 20:30,3,25.55
8/7/2020 20:30,2,25.53
8/7/2020 20:30,1,25.5
8/7/2020 20:30,0.5,25.48
8/7/2020 21:30,8.74,27.6
8/7/2020 21:30,7,27.42
8/7/2020 21:30,6,26.89
8/7/2020 21:30,5,26
8/7/2020 21:30,4,25.62
8/7/2020 21:30,3,25.57
8/7/2020 21:30,2,25.53
8/7/2020 21:30,1,25.5
8/7/2020 21:30,0.5,25.49
8/7/2020 22:30,8.74,26.81
8/7/2020 22:30,7,26.71
8/7/2020 22:30,6,26.4
8/7/2020 22:30,5,25.88
8/7/2020 22:30,4,25.65
8/7/2020 22:30,3,25.6
8/7/2020 22:30,2,25.56
8/7/2020 22:30,1,25.51
8/7/2020 22:30,0.5,25.5
8/7/2020 23:30,8.74,26.53
8/7/2020 23:30,7,26.45
8/7/2020 23:30,6,26.21
8/7/2020 23:30,5,25.81
8/7/2020 23:30,4,25.63
8/7/2020 23:30,3,25.6
8/7/2020 23:30,2,25.53
8/7/2020 23:30,1,25.38
8/7/2020 23:30,0.5,25.43
8/8/2020 0:30,8.73,26.25
8/8/2020 0:30,7,26.19
8/8/2020 0:30,6,26.03
8/8/2020 0:30,5,25.75
8/8/2020 0:30,4,25.62
8/8/2020 0:30,3,25.58
8/8/2020 0:30,2,25.51
8/8/2020 0:30,1,25.44
8/8/2020 0:30,0.5,25.39
8/8/2020 1:30,8.72,26.17
8/8/2020 1:30,7,26.12
8/8/2020 1:30,6,25.97
8/8/2020 1:30,5,25.72
8/8/2020 1:30,4,25.59
8/8/2020 1:30,3,25.54
8/8/2020 1:30,2,25.48
8/8/2020 1:30,1,25.45
8/8/2020 1:30,0.5,25.42
8/8/2020 2:30,8.73,25.92
8/8/2020 2:30,7,25.9
8/8/2020 2:30,6,25.84
8/8/2020 2:30,5,25.75
8/8/2020 2:30,4,25.65
8/8/2020 2:30,3,25.58
8/8/2020 2:30,2,25.52
8/8/2020 2:30,1,25.46
8/8/2020 2:30,0.5,25.45
8/8/2020 3:30,8.74,25.69
8/8/2020 3:30,7,25.69
8/8/2020 3:30,6,25.69
8/8/2020 3:30,5,25.69
8/8/2020 3:30,4,25.64
8/8/2020 3:30,3,25.6
8/8/2020 3:30,2,25.54
8/8/2020 3:30,1,25.47
8/8/2020 3:30,0.5,25.46
8/8/2020 4:30,8.74,25.94
8/8/2020 4:30,7,25.94
8/8/2020 4:30,6,25.94
8/8/2020 4:30,5,25.94
8/8/2020 4:30,4,25.69
8/8/2020 4:30,3,25.61
8/8/2020 4:30,2,25.56
8/8/2020 4:30,1,25.49
8/8/2020 4:30,0.5,25.46
8/8/2020 5:30,8.74,25.98
8/8/2020 5:30,7,25.98
8/8/2020 5:30,6,25.98
8/8/2020 5:30,5,25.98
8/8/2020 5:30,4,25.71
8/8/2020 5:30,3,25.59
8/8/2020 5:30,2,25.53
8/8/2020 5:30,1,25.49
8/8/2020 5:30,0.5,25.44
8/8/2020 6:30,8.74,26.12
8/8/2020 6:30,7,26.12
8/8/2020 6:30,6,26.12
8/8/2020 6:30,5,26.12
8/8/2020 6:30,4,26.05
8/8/2020 6:30,3,25.87
8/8/2020 6:30,2,25.56
8/8/2020 6:30,1,25.45
8/8/2020 6:30,0.5,25.43
8/8/2020 7:30,8.74,26.17
8/8/2020 7:30,7,26.17
8/8/2020 7:30,6,26.17
8/8/2020 7:30,5,26.17
8/8/2020 7:30,4,26.17
8/8/2020 7:30,3,26.03
8/8/2020 7:30,2,25.67
8/8/2020 7:30,1,25.42
8/8/2020 7:30,0.5,25.37
8/8/2020 8:30,8.74,26.08
8/8/2020 8:30,7,26.08
8/8/2020 8:30,6,26.08
8/8/2020 8:30,5,26.08
8/8/2020 8:30,4,26.05
8/8/2020 8:30,3,25.79
8/8/2020 8:30,2,25.51
8/8/2020 8:30,1,25.38
8/8/2020 8:30,0.5,25.31
8/8/2020 9:30,8.74,26.04
8/8/2020 9:30,7,26.04
8/8/2020 9:30,6,26.04
8/8/2020 9:30,5,26.04
8/8/2020 9:30,4,26.04
8/8/2020 9:30,3,25.91
8/8/2020 9:30,2,25.65
8/8/2020 9:30,1,25.4
8/8/2020 9:30,0.5,25.34
8/8/2020 10:30,8.74,26
8/8/2020 10:30,7,26
8/8/2020 10:30,6,26
8/8/2020 10:30,5,26
8/8/2020 10:30,4,26
8/8/2020 10:30,3,25.86
8/8/2020 10:30,2,25.59
8/8/2020 10:30,1,25.38
8/8/2020 10:30,0.5,25.36
8/8/2020 11:30,8.74,25.95
8/8/2020 11:30,7,25.95
8/8/2020 11:30,6,25.95
8/8/2020 11:30,5,25.95
8/8/2020 11:30,4,25.93
8/8/2020 11:30,3,25.77
8/8/2020 11:30,2,25.49
8/8/2020 11:30,1,25.37
8/8/2020 11:30,0.5,25.36
8/8/2020 12:30,8.74,25.93
8/8/2020 12:30,7,25.93
8/8/2020 12:30,6,25.93
8/8/2020 12:30,5,25.93
8/8/2020 12:30,4,25.93
8/8/2020 12:30,3,25.82
8/8/2020 12:30,2,25.5
8/8/2020 12:30,1,25.39
8/8/2020 12:30,0.5,25.38
8/8/2020 13:30,8.74,25.88
8/8/2020 13:30,7,25.88
8/8/2020 13:30,6,25.88
8/8/2020 13:30,5,25.88
8/8/2020 13:30,4,25.89
8/8/2020 13:30,3,25.89
8/8/2020 13:30,2,25.53
8/8/2020 13:30,1,25.4
8/8/2020 13:30,0.5,25.39
8/8/2020 14:30,8.74,25.86
8/8/2020 14:30,7,25.86
8/8/2020 14:30,6,25.86
8/8/2020 14:30,5,25.86
8/8/2020 14:30,4,25.86
8/8/2020 14:30,3,25.85
8/8/2020 14:30,2,25.67
8/8/2020 14:30,1,25.41
8/8/2020 14:30,0.5,25.41
8/8/2020 15:30,8.74,25.85
8/8/2020 15:30,7,25.85
8/8/2020 15:30,6,25.85
8/8/2020 15:30,5,25.85
8/8/2020 15:30,4,25.85
8/8/2020 15:30,3,25.84
8/8/2020 15:30,2,25.66
8/8/2020 15:30,1,25.46
8/8/2020 15:30,0.5,25.41
8/8/2020 16:30,8.74,25.85
8/8/2020 16:30,7,25.85
8/8/2020 16:30,6,25.85
8/8/2020 16:30,5,25.85
8/8/2020 16:30,4,25.85
8/8/2020 16:30,3,25.82
8/8/2020 16:30,2,25.65
8/8/2020 16:30,1,25.46
8/8/2020 16:30,0.5,25.43
8/8/2020 17:30,8.74,25.85
8/8/2020 17:30,7,25.85
8/8/2020 17:30,6,25.85
8/8/2020 17:30,5,25.85
8/8/2020 17:30,4,25.83
8/8/2020 17:30,3,25.78
8/8/2020 17:30,2,25.58
8/8/2020 17:30,1,25.43
8/8/2020 17:30,0.5,25.41
8/8/2020 18:30,8.73,25.99
8/8/2020 18:30,7,25.98
8/8/2020 18:30,6,25.93
8/8/2020 18:30,5,25.86
8/8/2020 18:30,4,25.81
8/8/2020 18:30,3,25.62
8/8/2020 18:30,2,25.46
8/8/2020 18:30,1,25.42
8/8/2020 18:30,0.5,25.41
8/8/2020 19:30,8.73,26.48
8/8/2020 19:30,7,26.42
8/8/2020 19:30,6,26.24
8/8/2020 19:30,5,25.93
8/8/2020 19:30,4,25.76
8/8/2020 19:30,3,25.57
8/8/2020 19:30,2,25.44
8/8/2020 19:30,1,25.42
8/8/2020 19:30,0.5,25.41
8/8/2020 20:30,8.73,27.44
8/8/2020 20:30,7,27.29
8/8/2020 20:30,6,26.85
8/8/2020 20:30,5,26.12
8/8/2020 20:30,4,25.77
8/8/2020 20:30,3,25.56
8/8/2020 20:30,2,25.44
8/8/2020 20:30,1,25.42
8/8/2020 20:30,0.5,25.41
8/8/2020 21:30,8.73,27.07
8/8/2020 21:30,7,26.95
8/8/2020 21:30,6,26.61
8/8/2020 21:30,5,26.04
8/8/2020 21:30,4,25.77
8/8/2020 21:30,3,25.71
8/8/2020 21:30,2,25.49
8/8/2020 21:30,1,25.43
8/8/2020 21:30,0.5,25.42
8/8/2020 22:30,8.73,27.21
8/8/2020 22:30,7,27.09
8/8/2020 22:30,6,26.71
8/8/2020 22:30,5,26.08
8/8/2020 22:30,4,25.79
8/8/2020 22:30,3,25.73
8/8/2020 22:30,2,25.52
8/8/2020 22:30,1,25.43
8/8/2020 22:30,0.5,25.42
8/8/2020 23:30,8.74,27.13
8/8/2020 23:30,7,27.01
8/8/2020 23:30,6,26.66
8/8/2020 23:30,5,26.06
8/8/2020 23:30,4,25.79
8/8/2020 23:30,3,25.73
8/8/2020 23:30,2,25.58
8/8/2020 23:30,1,25.43
8/8/2020 23:30,0.5,25.42
8/9/2020 0:30,8.73,27.05
8/9/2020 0:30,7,26.94
8/9/2020 0:30,6,26.6
8/9/2020 0:30,5,26.04
8/9/2020 0:30,4,25.79
8/9/2020 0:30,3,25.72
8/9/2020 0:30,2,25.63
8/9/2020 0:30,1,25.44
8/9/2020 0:30,0.5,25.44
8/9/2020 1:30,8.74,26.76
8/9/2020 1:30,7,26.68
8/9/2020 1:30,6,26.43
8/9/2020 1:30,5,26.02
8/9/2020 1:30,4,25.82
8/9/2020 1:30,3,25.73
8/9/2020 1:30,2,25.63
8/9/2020 1:30,1,25.48
8/9/2020 1:30,0.5,25.44
8/9/2020 2:30,8.74,26.53
8/9/2020 2:30,7,26.47
8/9/2020 2:30,6,26.28
8/9/2020 2:30,5,25.97
8/9/2020 2:30,4,25.8
8/9/2020 2:30,3,25.71
8/9/2020 2:30,2,25.59
8/9/2020 2:30,1,25.44
8/9/2020 2:30,0.5,25.44
8/9/2020 3:30,8.74,26.06
8/9/2020 3:30,7,26.05
8/9/2020 3:30,6,25.99
8/9/2020 3:30,5,25.91
8/9/2020 3:30,4,25.84
8/9/2020 3:30,3,25.77
8/9/2020 3:30,2,25.62
8/9/2020 3:30,1,25.45
8/9/2020 3:30,0.5,25.43
8/9/2020 4:30,8.74,25.94
8/9/2020 4:30,7,25.94
8/9/2020 4:30,6,25.94
8/9/2020 4:30,5,25.94
8/9/2020 4:30,4,25.89
8/9/2020 4:30,3,25.8
8/9/2020 4:30,2,25.58
8/9/2020 4:30,1,25.45
8/9/2020 4:30,0.5,25.44
8/9/2020 5:30,8.74,26.01
8/9/2020 5:30,7,26.01
8/9/2020 5:30,6,26.01
8/9/2020 5:30,5,26.01
8/9/2020 5:30,4,25.94
8/9/2020 5:30,3,25.85
8/9/2020 5:30,2,25.59
8/9/2020 5:30,1,25.45
8/9/2020 5:30,0.5,25.44
8/9/2020 6:30,8.74,26.04
8/9/2020 6:30,7,26.04
8/9/2020 6:30,6,26.04
8/9/2020 6:30,5,26.04
8/9/2020 6:30,4,25.95
8/9/2020 6:30,3,25.88
8/9/2020 6:30,2,25.61
8/9/2020 6:30,1,25.44
8/9/2020 6:30,0.5,25.43
8/9/2020 7:30,8.73,26.14
8/9/2020 7:30,7,26.14
8/9/2020 7:30,6,26.14
8/9/2020 7:30,5,26.14
8/9/2020 7:30,4,25.96
8/9/2020 7:30,3,25.9
8/9/2020 7:30,2,25.69
8/9/2020 7:30,1,25.44
8/9/2020 7:30,0.5,25.43
8/9/2020 8:30,8.73,26.14
8/9/2020 8:30,7,26.14
8/9/2020 8:30,6,26.14
8/9/2020 8:30,5,26.14
8/9/2020 8:30,4,26
8/9/2020 8:30,3,25.89
8/9/2020 8:30,2,25.7
8/9/2020 8:30,1,25.44
8/9/2020 8:30,0.5,25.4
8/9/2020 9:30,8.74,26.18
8/9/2020 9:30,7,26.18
8/9/2020 9:30,6,26.18
8/9/2020 9:30,5,26.18
8/9/2020 9:30,4,26.15
8/9/2020 9:30,3,25.98
8/9/2020 9:30,2,25.74
8/9/2020 9:30,1,25.47
8/9/2020 9:30,0.5,25.33
8/9/2020 10:30,8.73,26.09
8/9/2020 10:30,7,26.09
8/9/2020 10:30,6,26.09
8/9/2020 10:30,5,26.09
8/9/2020 10:30,4,26.06
8/9/2020 10:30,3,25.94
8/9/2020 10:30,2,25.72
8/9/2020 10:30,1,25.54
8/9/2020 10:30,0.5,25.52
8/9/2020 11:30,8.74,26.08
8/9/2020 11:30,7,26.08
8/9/2020 11:30,6,26.08
8/9/2020 11:30,5,26.08
8/9/2020 11:30,4,26.08
8/9/2020 11:30,3,26.04
8/9/2020 11:30,2,25.9
8/9/2020 11:30,1,25.6
8/9/2020 11:30,0.5,25.55
8/9/2020 12:30,8.74,26.04
8/9/2020 12:30,7,26.04
8/9/2020 12:30,6,26.04
8/9/2020 12:30,5,26.04
8/9/2020 12:30,4,26.04
8/9/2020 12:30,3,26.02
8/9/2020 12:30,2,25.89
8/9/2020 12:30,1,25.58
8/9/2020 12:30,0.5,25.54
8/9/2020 13:30,8.74,26
8/9/2020 13:30,7,26
8/9/2020 13:30,6,26
8/9/2020 13:30,5,26
8/9/2020 13:30,4,26
8/9/2020 13:30,3,26
8/9/2020 13:30,2,25.95
8/9/2020 13:30,1,25.6
8/9/2020 13:30,0.5,25.51
8/9/2020 14:30,8.73,25.99
8/9/2020 14:30,7,25.99
8/9/2020 14:30,6,25.99
8/9/2020 14:30,5,25.99
8/9/2020 14:30,4,25.99
8/9/2020 14:30,3,25.99
8/9/2020 14:30,2,25.88
8/9/2020 14:30,1,25.58
8/9/2020 14:30,0.5,25.54
8/9/2020 15:30,8.73,25.98
8/9/2020 15:30,7,25.98
8/9/2020 15:30,6,25.98
8/9/2020 15:30,5,25.98
8/9/2020 15:30,4,25.98
8/9/2020 15:30,3,25.98
8/9/2020 15:30,2,25.85
8/9/2020 15:30,1,25.58
8/9/2020 15:30,0.5,25.43
8/9/2020 16:30,8.73,25.98
8/9/2020 16:30,7,25.98
8/9/2020 16:30,6,25.98
8/9/2020 16:30,5,25.98
8/9/2020 16:30,4,25.98
8/9/2020 16:30,3,25.82
8/9/2020 16:30,2,25.58
8/9/2020 16:30,1,25.5
8/9/2020 16:30,0.5,25.44
8/9/2020 17:30,8.73,25.99
8/9/2020 17:30,7,25.99
8/9/2020 17:30,6,25.99
8/9/2020 17:30,5,25.99
8/9/2020 17:30,4,25.98
8/9/2020 17:30,3,25.97
8/9/2020 17:30,2,25.63
8/9/2020 17:30,1,25.42
8/9/2020 17:30,0.5,25.37
8/9/2020 18:30,8.73,26.08
8/9/2020 18:30,7,26.07
8/9/2020 18:30,6,26.05
8/9/2020 18:30,5,26.01
8/9/2020 18:30,4,25.98
8/9/2020 18:30,3,25.97
8/9/2020 18:30,2,25.67
8/9/2020 18:30,1,25.44
8/9/2020 18:30,0.5,25.38
8/9/2020 19:30,8.72,26.5
8/9/2020 19:30,7,26.45
8/9/2020 19:30,6,26.3
8/9/2020 19:30,5,26.05
8/9/2020 19:30,4,25.9
8/9/2020 19:30,3,25.66
8/9/2020 19:30,2,25.47
8/9/2020 19:30,1,25.24
8/9/2020 19:30,0.5,25.26
8/9/2020 20:30,8.72,26.81
8/9/2020 20:30,7,26.74
8/9/2020 20:30,6,26.51
8/9/2020 20:30,5,26.14
8/9/2020 20:30,4,25.97
8/9/2020 20:30,3,25.77
8/9/2020 20:30,2,25.56
8/9/2020 20:30,1,25.37
8/9/2020 20:30,0.5,25.27
8/9/2020 21:30,8.72,27.82
8/9/2020 21:30,7,27.65
8/9/2020 21:30,6,27.16
8/9/2020 21:30,5,26.33
8/9/2020 21:30,4,25.97
8/9/2020 21:30,3,25.8
8/9/2020 21:30,2,25.54
8/9/2020 21:30,1,25.34
8/9/2020 21:30,0.5,25.33
8/9/2020 22:30,8.73,28.27
8/9/2020 22:30,7,28.07
8/9/2020 22:30,6,27.46
8/9/2020 22:30,5,26.44
8/9/2020 22:30,4,26
8/9/2020 22:30,3,25.88
8/9/2020 22:30,2,25.62
8/9/2020 22:30,1,25.38
8/9/2020 22:30,0.5,25.33
8/9/2020 23:30,8.72,27.62
8/9/2020 23:30,7,27.48
8/9/2020 23:30,6,27.05
8/9/2020 23:30,5,26.33
8/9/2020 23:30,4,26.01
8/9/2020 23:30,3,25.93
8/9/2020 23:30,2,25.64
8/9/2020 23:30,1,25.4
8/9/2020 23:30,0.5,25.36
8/10/2020 0:30,8.72,27.44
8/10/2020 0:30,7,27.31
8/10/2020 0:30,6,26.93
8/10/2020 0:30,5,26.3
8/10/2020 0:30,4,26.02
8/10/2020 0:30,3,25.93
8/10/2020 0:30,2,25.62
8/10/2020 0:30,1,25.43
8/10/2020 0:30,0.5,25.27
8/10/2020 1:30,8.73,27.25
8/10/2020 1:30,7,27.14
8/10/2020 1:30,6,26.82
8/10/2020 1:30,5,26.28
8/10/2020 1:30,4,26.04
8/10/2020 1:30,3,25.92
8/10/2020 1:30,2,25.64
8/10/2020 1:30,1,25.36
8/10/2020 1:30,0.5,25.1
8/10/2020 2:30,8.73,26.65
8/10/2020 2:30,7,26.6
8/10/2020 2:30,6,26.45
8/10/2020 2:30,5,26.21
8/10/2020 2:30,4,26.08
8/10/2020 2:30,3,26
8/10/2020 2:30,2,25.74
8/10/2020 2:30,1,25.33
8/10/2020 2:30,0.5,25.09
8/10/2020 3:30,8.73,26.19
8/10/2020 3:30,7,26.18
8/10/2020 3:30,6,26.16
8/10/2020 3:30,5,26.12
8/10/2020 3:30,4,26.08
8/10/2020 3:30,3,26.01
8/10/2020 3:30,2,25.79
8/10/2020 3:30,1,25.26
8/10/2020 3:30,0.5,25.09
8/10/2020 4:30,8.73,26.12
8/10/2020 4:30,7,26.12
8/10/2020 4:30,6,26.12
8/10/2020 4:30,5,26.12
8/10/2020 4:30,4,26.08
8/10/2020 4:30,3,26.04
8/10/2020 4:30,2,25.86
8/10/2020 4:30,1,25.24
8/10/2020 4:30,0.5,25.14
8/10/2020 5:30,8.73,26.14
8/10/2020 5:30,7,26.14
8/10/2020 5:30,6,26.14
8/10/2020 5:30,5,26.14
8/10/2020 5:30,4,26.07
8/10/2020 5:30,3,26.01
8/10/2020 5:30,2,25.79
8/10/2020 5:30,1,25.32
8/10/2020 5:30,0.5,25.14
8/10/2020 6:30,8.73,26.44
8/10/2020 6:30,7,26.44
8/10/2020 6:30,6,26.44
8/10/2020 6:30,5,26.44
8/10/2020 6:30,4,26.16
8/10/2020 6:30,3,26.04
8/10/2020 6:30,2,25.8
8/10/2020 6:30,1,25.39
8/10/2020 6:30,0.5,25.26
8/10/2020 7:30,8.73,26.41
8/10/2020 7:30,7,26.41
8/10/2020 7:30,6,26.41
8/10/2020 7:30,5,26.41
8/10/2020 7:30,4,26.23
8/10/2020 7:30,3,26.08
8/10/2020 7:30,2,25.74
8/10/2020 7:30,1,25.39
8/10/2020 7:30,0.5,25.07
8/10/2020 8:30,8.73,26.36
8/10/2020 8:30,7,26.36
8/10/2020 8:30,6,26.36
8/10/2020 8:30,5,26.36
8/10/2020 8:30,4,26.16
8/10/2020 8:30,3,25.88
8/10/2020 8:30,2,25.48
8/10/2020 8:30,1,25.16
8/10/2020 8:30,0.5,25.02
8/10/2020 9:30,8.73,26.3
8/10/2020 9:30,7,26.3
8/10/2020 9:30,6,26.3
8/10/2020 9:30,5,26.3
8/10/2020 9:30,4,26.18
8/10/2020 9:30,3,25.71
8/10/2020 9:30,2,25.48
8/10/2020 9:30,1,25.21
8/10/2020 9:30,0.5,25.08
8/10/2020 10:30,8.73,26.34
8/10/2020 10:30,7,26.34
8/10/2020 10:30,6,26.34
8/10/2020 10:30,5,26.34
8/10/2020 10:30,4,26.31
8/10/2020 10:30,3,26.17
8/10/2020 10:30,2,25.76
8/10/2020 10:30,1,25.43
8/10/2020 10:30,0.5,25.06
8/10/2020 11:30,8.73,26.32
8/10/2020 11:30,7,26.32
8/10/2020 11:30,6,26.32
8/10/2020 11:30,5,26.32
8/10/2020 11:30,4,26.28
8/10/2020 11:30,3,26.21
8/10/2020 11:30,2,25.8
8/10/2020 11:30,1,25.33
8/10/2020 11:30,0.5,25.25
8/10/2020 12:30,8.73,26.34
8/10/2020 12:30,7,26.34
8/10/2020 12:30,6,26.34
8/10/2020 12:30,5,26.34
8/10/2020 12:30,4,26.29
8/10/2020 12:30,3,26.19
8/10/2020 12:30,2,25.76
8/10/2020 12:30,1,25.37
8/10/2020 12:30,0.5,25.25
8/10/2020 13:30,8.73,26.25
8/10/2020 13:30,7,26.25
8/10/2020 13:30,6,26.25
8/10/2020 13:30,5,26.25
8/10/2020 13:30,4,26.2
8/10/2020 13:30,3,25.63
8/10/2020 13:30,2,25.36
8/10/2020 13:30,1,25.15
8/10/2020 13:30,0.5,24.99
8/10/2020 14:30,8.73,26.18
8/10/2020 14:30,7,26.18
8/10/2020 14:30,6,26.18
8/10/2020 14:30,5,26.18
8/10/2020 14:30,4,26.1
8/10/2020 14:30,3,25.62
8/10/2020 14:30,2,25.41
8/10/2020 14:30,1,25.03
8/10/2020 14:30,0.5,24.99
8/10/2020 15:30,8.73,26.17
8/10/2020 15:30,7,26.17
8/10/2020 15:30,6,26.17
8/10/2020 15:30,5,26.17
8/10/2020 15:30,4,26.09
8/10/2020 15:30,3,25.62
8/10/2020 15:30,2,25.43
8/10/2020 15:30,1,25.14
8/10/2020 15:30,0.5,25.08
8/10/2020 16:30,8.72,26.19
8/10/2020 16:30,7,26.19
8/10/2020 16:30,6,26.19
8/10/2020 16:30,5,26.19
8/10/2020 16:30,4,26.15
8/10/2020 16:30,3,25.72
8/10/2020 16:30,2,25.52
8/10/2020 16:30,1,25.32
8/10/2020 16:30,0.5,25.14
8/10/2020 17:30,8.72,26.18
8/10/2020 17:30,7,26.18
8/10/2020 17:30,6,26.18
8/10/2020 17:30,5,26.18
8/10/2020 17:30,4,26.14
8/10/2020 17:30,3,25.77
8/10/2020 17:30,2,25.5
8/10/2020 17:30,1,25.24
8/10/2020 17:30,0.5,25.17
8/10/2020 18:30,8.72,26.83
8/10/2020 18:30,7,26.77
8/10/2020 18:30,6,26.59
8/10/2020 18:30,5,26.29
8/10/2020 18:30,4,26.14
8/10/2020 18:30,3,25.87
8/10/2020 18:30,2,25.61
8/10/2020 18:30,1,25.29
8/10/2020 18:30,0.5,25.17
8/10/2020 19:30,8.72,27.44
8/10/2020 19:30,7,27.32
8/10/2020 19:30,6,26.96
8/10/2020 19:30,5,26.36
8/10/2020 19:30,4,26.07
8/10/2020 19:30,3,25.86
8/10/2020 19:30,2,25.56
8/10/2020 19:30,1,25.28
8/10/2020 19:30,0.5,25.14
8/10/2020 20:30,8.72,27.46
8/10/2020 20:30,7,27.34
8/10/2020 20:30,6,26.98
8/10/2020 20:30,5,26.39
8/10/2020 20:30,4,26.14
8/10/2020 20:30,3,26
8/10/2020 20:30,2,25.64
8/10/2020 20:30,1,25.29
8/10/2020 20:30,0.5,25.17
8/10/2020 21:30,8.72,27.31
8/10/2020 21:30,7,27.2
8/10/2020 21:30,6,26.89
8/10/2020 21:30,5,26.37
8/10/2020 21:30,4,26.14
8/10/2020 21:30,3,25.99
8/10/2020 21:30,2,25.58
8/10/2020 21:30,1,25.21
8/10/2020 21:30,0.5,25.17
8/10/2020 22:30,8.72,27.19
8/10/2020 22:30,7,27.1
8/10/2020 22:30,6,26.82
8/10/2020 22:30,5,26.36
8/10/2020 22:30,4,26.16
8/10/2020 22:30,3,25.93
8/10/2020 22:30,2,25.57
8/10/2020 22:30,1,25.22
8/10/2020 22:30,0.5,25.17
8/10/2020 23:30,8.72,26.91
8/10/2020 23:30,7,26.85
8/10/2020 23:30,6,26.66
8/10/2020 23:30,5,26.34
8/10/2020 23:30,4,26.19
8/10/2020 23:30,3,25.95
8/10/2020 23:30,2,25.55
8/10/2020 23:30,1,25.23
8/10/2020 23:30,0.5,25.17
8/11/2020 0:30,8.72,26.98
8/11/2020 0:30,7,26.92
8/11/2020 0:30,6,26.73
8/11/2020 0:30,5,26.41
8/11/2020 0:30,4,26.26
8/11/2020 0:30,3,26.12
8/11/2020 0:30,2,25.63
8/11/2020 0:30,1,25.27
8/11/2020 0:30,0.5,25.2
8/11/2020 1:30,8.72,26.68
8/11/2020 1:30,7,26.65
8/11/2020 1:30,6,26.55
8/11/2020 1:30,5,26.39
8/11/2020 1:30,4,26.23
8/11/2020 1:30,3,25.8
8/11/2020 1:30,2,25.43
8/11/2020 1:30,1,25.25
8/11/2020 1:30,0.5,25.21
8/11/2020 2:30,8.73,26.44
8/11/2020 2:30,7,26.44
8/11/2020 2:30,6,26.44
8/11/2020 2:30,5,26.44
8/11/2020 2:30,4,26.28
8/11/2020 2:30,3,26.11
8/11/2020 2:30,2,25.66
8/11/2020 2:30,1,25.32
8/11/2020 2:30,0.5,25.26
8/11/2020 3:30,8.73,26.55
8/11/2020 3:30,7,26.55
8/11/2020 3:30,6,26.55
8/11/2020 3:30,5,26.55
8/11/2020 3:30,4,26.37
8/11/2020 3:30,3,26.07
8/11/2020 3:30,2,25.58
8/11/2020 3:30,1,25.27
8/11/2020 3:30,0.5,25.21
8/11/2020 4:30,8.72,26.62
8/11/2020 4:30,7,26.62
8/11/2020 4:30,6,26.62
8/11/2020 4:30,5,26.62
8/11/2020 4:30,4,26.6
8/11/2020 4:30,3,26.24
8/11/2020 4:30,2,25.67
8/11/2020 4:30,1,25.24
8/11/2020 4:30,0.5,25.08
8/11/2020 5:30,8.72,26.52
8/11/2020 5:30,7,26.52
8/11/2020 5:30,6,26.52
8/11/2020 5:30,5,26.52
8/11/2020 5:30,4,26.43
8/11/2020 5:30,3,26.01
8/11/2020 5:30,2,25.46
8/11/2020 5:30,1,25.2
8/11/2020 5:30,0.5,25.05
8/11/2020 6:30,8.72,26.5
8/11/2020 6:30,7,26.5
8/11/2020 6:30,6,26.5
8/11/2020 6:30,5,26.5
8/11/2020 6:30,4,26.5
8/11/2020 6:30,3,26.19
8/11/2020 6:30,2,25.53
8/11/2020 6:30,1,25.18
8/11/2020 6:30,0.5,24.97
8/11/2020 7:30,8.72,26.42
8/11/2020 7:30,7,26.42
8/11/2020 7:30,6,26.42
8/11/2020 7:30,5,26.42
8/11/2020 7:30,4,26.42
8/11/2020 7:30,3,26.41
8/11/2020 7:30,2,25.85
8/11/2020 7:30,1,25.2
8/11/2020 7:30,0.5,24.95
8/11/2020 8:30,8.72,26.41
8/11/2020 8:30,7,26.41
8/11/2020 8:30,6,26.41
8/11/2020 8:30,5,26.41
8/11/2020 8:30,4,26.4
8/11/2020 8:30,3,26.36
8/11/2020 8:30,2,25.93
8/11/2020 8:30,1,25.15
8/11/2020 8:30,0.5,25.12
8/11/2020 9:30,8.72,26.43
8/11/2020 9:30,7,26.43
8/11/2020 9:30,6,26.43
8/11/2020 9:30,5,26.43
8/11/2020 9:30,4,26.42
8/11/2020 9:30,3,26.4
8/11/2020 9:30,2,26.34
8/11/2020 9:30,1,25.83
8/11/2020 9:30,0.5,25.33
8/11/2020 10:30,8.72,26.44
8/11/2020 10:30,7,26.44
8/11/2020 10:30,6,26.44
8/11/2020 10:30,5,26.44
8/11/2020 10:30,4,26.39
8/11/2020 10:30,3,26.36
8/11/2020 10:30,2,26.33
8/11/2020 10:30,1,26.08
8/11/2020 10:30,0.5,25.07
8/11/2020 11:30,8.72,26.39
8/11/2020 11:30,7,26.39
8/11/2020 11:30,6,26.39
8/11/2020 11:30,5,26.39
8/11/2020 11:30,4,26.35
8/11/2020 11:30,3,26.33
8/11/2020 11:30,2,26.3
8/11/2020 11:30,1,25.83
8/11/2020 11:30,0.5,24.99
8/11/2020 12:30,8.72,26.36
8/11/2020 12:30,7,26.36
8/11/2020 12:30,6,26.36
8/11/2020 12:30,5,26.36
8/11/2020 12:30,4,26.33
8/11/2020 12:30,3,26.3
8/11/2020 12:30,2,25.72
8/11/2020 12:30,1,24.95
8/11/2020 12:30,0.5,24.94
8/11/2020 13:30,8.72,26.41
8/11/2020 13:30,7,26.41
8/11/2020 13:30,6,26.41
8/11/2020 13:30,5,26.41
8/11/2020 13:30,4,26.32
8/11/2020 13:30,3,26.29
8/11/2020 13:30,2,25.76
8/11/2020 13:30,1,24.97
8/11/2020 13:30,0.5,24.95
8/11/2020 14:30,8.72,26.34
8/11/2020 14:30,7,26.34
8/11/2020 14:30,6,26.34
8/11/2020 14:30,5,26.34
8/11/2020 14:30,4,26.3
8/11/2020 14:30,3,26.27
8/11/2020 14:30,2,25.79
8/11/2020 14:30,1,25.01
8/11/2020 14:30,0.5,25.01
8/11/2020 15:30,8.72,26.29
8/11/2020 15:30,7,26.29
8/11/2020 15:30,6,26.29
8/11/2020 15:30,5,26.29
8/11/2020 15:30,4,26.28
8/11/2020 15:30,3,26.26
8/11/2020 15:30,2,25.7
8/11/2020 15:30,1,25.05
8/11/2020 15:30,0.5,25.03
8/11/2020 16:30,8.72,26.27
8/11/2020 16:30,7,26.27
8/11/2020 16:30,6,26.27
8/11/2020 16:30,5,26.27
8/11/2020 16:30,4,26.26
8/11/2020 16:30,3,26.25
8/11/2020 16:30,2,25.71
8/11/2020 16:30,1,25.07
8/11/2020 16:30,0.5,25.02
8/11/2020 17:30,8.71,26.25
8/11/2020 17:30,7,26.25
8/11/2020 17:30,6,26.25
8/11/2020 17:30,5,26.25
8/11/2020 17:30,4,26.25
8/11/2020 17:30,3,25.97
8/11/2020 17:30,2,25.34
8/11/2020 17:30,1,25.07
8/11/2020 17:30,0.5,25.04
8/11/2020 18:30,8.71,26.25
8/11/2020 18:30,7,26.25
8/11/2020 18:30,6,26.25
8/11/2020 18:30,5,26.25
8/11/2020 18:30,4,26.24
8/11/2020 18:30,3,26.16
8/11/2020 18:30,2,25.45
8/11/2020 18:30,1,25.11
8/11/2020 18:30,0.5,25.06
8/11/2020 19:30,8.71,27.13
8/11/2020 19:30,7,27.05
8/11/2020 19:30,6,26.81
8/11/2020 19:30,5,26.4
8/11/2020 19:30,4,26.22
8/11/2020 19:30,3,26.09
8/11/2020 19:30,2,25.44
8/11/2020 19:30,1,25.2
8/11/2020 19:30,0.5,25.06
8/11/2020 20:30,8.71,27.02
8/11/2020 20:30,7,26.95
8/11/2020 20:30,6,26.74
8/11/2020 20:30,5,26.39
8/11/2020 20:30,4,26.23
8/11/2020 20:30,3,26.2
8/11/2020 20:30,2,25.65
8/11/2020 20:30,1,25.19
8/11/2020 20:30,0.5,25.11
8/11/2020 21:30,8.7,26.36
8/11/2020 21:30,7,26.35
8/11/2020 21:30,6,26.32
8/11/2020 21:30,5,26.27
8/11/2020 21:30,4,26.23
8/11/2020 21:30,3,26.21
8/11/2020 21:30,2,25.75
8/11/2020 21:30,1,25.24
8/11/2020 21:30,0.5,25.17
8/11/2020 22:30,8.71,26.26
8/11/2020 22:30,7,26.26
8/11/2020 22:30,6,26.26
8/11/2020 22:30,5,26.26
8/11/2020 22:30,4,26.24
8/11/2020 22:30,3,26.21
8/11/2020 22:30,2,25.86
8/11/2020 22:30,1,25.28
8/11/2020 22:30,0.5,25.17
8/11/2020 23:30,8.71,26.29
8/11/2020 23:30,7,26.29
8/11/2020 23:30,6,26.29
8/11/2020 23:30,5,26.29
8/11/2020 23:30,4,26.25
8/11/2020 23:30,3,26.22
8/11/2020 23:30,2,25.86
8/11/2020 23:30,1,25.29
8/11/2020 23:30,0.5,25.18
8/12/2020 0:30,8.71,26.62
8/12/2020 0:30,7,26.62
8/12/2020 0:30,6,26.62
8/12/2020 0:30,5,26.62
8/12/2020 0:30,4,26.37
8/12/2020 0:30,3,26.24
8/12/2020 0:30,2,25.66
8/12/2020 0:30,1,25.28
8/12/2020 0:30,0.5,25.17
8/12/2020 1:30,8.72,26.97
8/12/2020 1:30,7,26.97
8/12/2020 1:30,6,26.97
8/12/2020 1:30,5,26.97
8/12/2020 1:30,4,26.94
8/12/2020 1:30,3,26.45
8/12/2020 1:30,2,25.82
8/12/2020 1:30,1,25.29
8/12/2020 1:30,0.5,25.17
8/12/2020 2:30,8.72,26.74
8/12/2020 2:30,7,26.74
8/12/2020 2:30,6,26.74
8/12/2020 2:30,5,26.74
8/12/2020 2:30,4,26.69
8/12/2020 2:30,3,26.42
8/12/2020 2:30,2,25.75
8/12/2020 2:30,1,25.24
8/12/2020 2:30,0.5,25.07
8/12/2020 3:30,8.72,26.63
8/12/2020 3:30,7,26.63
8/12/2020 3:30,6,26.63
8/12/2020 3:30,5,26.63
8/12/2020 3:30,4,26.58
8/12/2020 3:30,3,26.45
8/12/2020 3:30,2,25.77
8/12/2020 3:30,1,25.05
8/12/2020 3:30,0.5,25.04
8/12/2020 4:30,8.71,26.5
8/12/2020 4:30,7,26.5
8/12/2020 4:30,6,26.5
8/12/2020 4:30,5,26.5
8/12/2020 4:30,4,26.47
8/12/2020 4:30,3,26.41
8/12/2020 4:30,2,25.77
8/12/2020 4:30,1,25.05
8/12/2020 4:30,0.5,25.04
8/12/2020 5:30,8.71,26.44
8/12/2020 5:30,7,26.44
8/12/2020 5:30,6,26.44
8/12/2020 5:30,5,26.44
8/12/2020 5:30,4,26.44
8/12/2020 5:30,3,26.44
8/12/2020 5:30,2,26.12
8/12/2020 5:30,1,25.05
8/12/2020 5:30,0.5,25.05
8/12/2020 6:30,8.71,26.39
8/12/2020 6:30,7,26.39
8/12/2020 6:30,6,26.39
8/12/2020 6:30,5,26.39
8/12/2020 6:30,4,26.39
8/12/2020 6:30,3,26.39
8/12/2020 6:30,2,26.3
8/12/2020 6:30,1,25.08
8/12/2020 6:30,0.5,25.07
8/12/2020 7:30,8.71,26.33
8/12/2020 7:30,7,26.33
8/12/2020 7:30,6,26.33
8/12/2020 7:30,5,26.33
8/12/2020 7:30,4,26.33
8/12/2020 7:30,3,26.33
8/12/2020 7:30,2,26.34
8/12/2020 7:30,1,25.29
8/12/2020 7:30,0.5,25.08
8/12/2020 8:30,8.71,26.3
8/12/2020 8:30,7,26.3
8/12/2020 8:30,6,26.3
8/12/2020 8:30,5,26.3
8/12/2020 8:30,4,26.3
8/12/2020 8:30,3,26.3
8/12/2020 8:30,2,26.29
8/12/2020 8:30,1,26.21
8/12/2020 8:30,0.5,25.15
8/12/2020 9:30,8.71,26.29
8/12/2020 9:30,7,26.29
8/12/2020 9:30,6,26.29
8/12/2020 9:30,5,26.29
8/12/2020 9:30,4,26.29
8/12/2020 9:30,3,26.29
8/12/2020 9:30,2,26.28
8/12/2020 9:30,1,26.2
8/12/2020 9:30,0.5,25.09
8/12/2020 10:30,8.71,26.23
8/12/2020 10:30,7,26.23
8/12/2020 10:30,6,26.23
8/12/2020 10:30,5,26.23
8/12/2020 10:30,4,26.24
8/12/2020 10:30,3,26.24
8/12/2020 10:30,2,26.24
8/12/2020 10:30,1,26.24
8/12/2020 10:30,0.5,25.34
8/12/2020 11:30,8.71,26.2
8/12/2020 11:30,7,26.2
8/12/2020 11:30,6,26.2
8/12/2020 11:30,5,26.2
8/12/2020 11:30,4,26.2
8/12/2020 11:30,3,26.21
8/12/2020 11:30,2,26.21
8/12/2020 11:30,1,26.19
8/12/2020 11:30,0.5,25.05
8/12/2020 12:30,8.71,26.15
8/12/2020 12:30,7,26.15
8/12/2020 12:30,6,26.15
8/12/2020 12:30,5,26.15
8/12/2020 12:30,4,26.15
8/12/2020 12:30,3,26.15
8/12/2020 12:30,2,26.15
8/12/2020 12:30,1,26.01
8/12/2020 12:30,0.5,25.08
8/12/2020 13:30,8.71,26.1
8/12/2020 13:30,7,26.1
8/12/2020 13:30,6,26.1
8/12/2020 13:30,5,26.1
8/12/2020 13:30,4,26.1
8/12/2020 13:30,3,26.1
8/12/2020 13:30,2,26.09
8/12/2020 13:30,1,26.02
8/12/2020 13:30,0.5,25.11
8/12/2020 14:30,8.7,26.04
8/12/2020 14:30,7,26.04
8/12/2020 14:30,6,26.04
8/12/2020 14:30,5,26.04
8/12/2020 14:30,4,26.04
8/12/2020 14:30,3,26.05
8/12/2020 14:30,2,26.04
8/12/2020 14:30,1,26.04
8/12/2020 14:30,0.5,25.13
8/12/2020 15:30,8.7,26.02
8/12/2020 15:30,7,26.02
8/12/2020 15:30,6,26.02
8/12/2020 15:30,5,26.02
8/12/2020 15:30,4,26.02
8/12/2020 15:30,3,26.02
8/12/2020 15:30,2,26.02
8/12/2020 15:30,1,25.86
8/12/2020 15:30,0.5,25.08
8/12/2020 16:30,8.7,26.01
8/12/2020 16:30,7,26.01
8/12/2020 16:30,6,26.01
8/12/2020 16:30,5,26.01
8/12/2020 16:30,4,26.01
8/12/2020 16:30,3,26
8/12/2020 16:30,2,26
8/12/2020 16:30,1,25.98
8/12/2020 16:30,0.5,25.17
8/12/2020 17:30,8.7,26.03
8/12/2020 17:30,7,26.03
8/12/2020 17:30,6,26.03
8/12/2020 17:30,5,26.03
8/12/2020 17:30,4,26.01
8/12/2020 17:30,3,26
8/12/2020 17:30,2,26
8/12/2020 17:30,1,25.43
8/12/2020 17:30,0.5,25.03
8/12/2020 18:30,8.69,26.54
8/12/2020 18:30,7,26.5
8/12/2020 18:30,6,26.36
8/12/2020 18:30,5,26.13
8/12/2020 18:30,4,26.03
8/12/2020 18:30,3,26.01
8/12/2020 18:30,2,25.98
8/12/2020 18:30,1,25.88
8/12/2020 18:30,0.5,25.05
8/12/2020 19:30,8.69,27.22
8/12/2020 19:30,7,27.11
8/12/2020 19:30,6,26.79
8/12/2020 19:30,5,26.26
8/12/2020 19:30,4,26.03
8/12/2020 19:30,3,25.99
8/12/2020 19:30,2,25.96
8/12/2020 19:30,1,25.21
8/12/2020 19:30,0.5,25.01
8/12/2020 20:30,8.69,27.91
8/12/2020 20:30,7,27.74
8/12/2020 20:30,6,27.23
8/12/2020 20:30,5,26.39
8/12/2020 20:30,4,26.04
8/12/2020 20:30,3,26
8/12/2020 20:30,2,25.95
8/12/2020 20:30,1,25.28
8/12/2020 20:30,0.5,25.01
8/12/2020 21:30,8.69,27.8
8/12/2020 21:30,7,27.64
8/12/2020 21:30,6,27.17
8/12/2020 21:30,5,26.38
8/12/2020 21:30,4,26.04
8/12/2020 21:30,3,26
8/12/2020 21:30,2,25.95
8/12/2020 21:30,1,25.32
8/12/2020 21:30,0.5,25.01
8/12/2020 22:30,8.69,27.3
8/12/2020 22:30,7,27.19
8/12/2020 22:30,6,26.85
8/12/2020 22:30,5,26.28
8/12/2020 22:30,4,26.04
8/12/2020 22:30,3,26
8/12/2020 22:30,2,25.94
8/12/2020 22:30,1,25.16
8/12/2020 22:30,0.5,25.02
8/12/2020 23:30,8.69,27.36
8/12/2020 23:30,7,27.24
8/12/2020 23:30,6,26.88
8/12/2020 23:30,5,26.28
8/12/2020 23:30,4,26.03
8/12/2020 23:30,3,26
8/12/2020 23:30,2,25.94
8/12/2020 23:30,1,25.26
8/12/2020 23:30,0.5,25.03
8/13/2020 0:30,8.7,27.16
8/13/2020 0:30,7,27.06
8/13/2020 0:30,6,26.75
8/13/2020 0:30,5,26.24
8/13/2020 0:30,4,26.03
8/13/2020 0:30,3,25.98
8/13/2020 0:30,2,25.9
8/13/2020 0:30,1,25.51
8/13/2020 0:30,0.5,25.33
8/13/2020 1:30,8.7,27.04
8/13/2020 1:30,7,26.95
8/13/2020 1:30,6,26.68
8/13/2020 1:30,5,26.23
8/13/2020 1:30,4,26.03
8/13/2020 1:30,3,25.98
8/13/2020 1:30,2,25.92
8/13/2020 1:30,1,25.5
8/13/2020 1:30,0.5,25.2
8/13/2020 2:30,8.7,26.81
8/13/2020 2:30,7,26.74
8/13/2020 2:30,6,26.53
8/13/2020 2:30,5,26.19
8/13/2020 2:30,4,26.04
8/13/2020 2:30,3,26
8/13/2020 2:30,2,25.94
8/13/2020 2:30,1,25.72
8/13/2020 2:30,0.5,25.38
8/13/2020 3:30,8.7,26.68
8/13/2020 3:30,7,26.63
8/13/2020 3:30,6,26.47
8/13/2020 3:30,5,26.2
8/13/2020 3:30,4,26.05
8/13/2020 3:30,3,26.01
8/13/2020 3:30,2,25.93
8/13/2020 3:30,1,25.58
8/13/2020 3:30,0.5,25.37
8/13/2020 4:30,8.7,26.39
8/13/2020 4:30,7,26.36
8/13/2020 4:30,6,26.28
8/13/2020 4:30,5,26.14
8/13/2020 4:30,4,26.05
8/13/2020 4:30,3,26.02
8/13/2020 4:30,2,25.95
8/13/2020 4:30,1,25.75
8/13/2020 4:30,0.5,25.52
8/13/2020 5:30,8.69,26.26
8/13/2020 5:30,7,26.26
8/13/2020 5:30,6,26.26
8/13/2020 5:30,5,26.26
8/13/2020 5:30,4,26.13
8/13/2020 5:30,3,26.04
8/13/2020 5:30,2,25.99
8/13/2020 5:30,1,25.84
8/13/2020 5:30,0.5,25.04
8/13/2020 6:30,8.7,26.32
8/13/2020 6:30,7,26.32
8/13/2020 6:30,6,26.32
8/13/2020 6:30,5,26.32
8/13/2020 6:30,4,26.31
8/13/2020 6:30,3,26.11
8/13/2020 6:30,2,26.02
8/13/2020 6:30,1,25.75
8/13/2020 6:30,0.5,25.35
8/13/2020 7:30,8.69,26.26
8/13/2020 7:30,7,26.26
8/13/2020 7:30,6,26.26
8/13/2020 7:30,5,26.26
8/13/2020 7:30,4,26.22
8/13/2020 7:30,3,26.14
8/13/2020 7:30,2,26.02
8/13/2020 7:30,1,25.44
8/13/2020 7:30,0.5,25.05
8/13/2020 8:30,8.69,26.22
8/13/2020 8:30,7,26.22
8/13/2020 8:30,6,26.22
8/13/2020 8:30,5,26.22
8/13/2020 8:30,4,26.22
8/13/2020 8:30,3,26.14
8/13/2020 8:30,2,26.02
8/13/2020 8:30,1,25.61
8/13/2020 8:30,0.5,25.09
8/13/2020 9:30,8.69,26.16
8/13/2020 9:30,7,26.16
8/13/2020 9:30,6,26.16
8/13/2020 9:30,5,26.16
8/13/2020 9:30,4,26.15
8/13/2020 9:30,3,26.12
8/13/2020 9:30,2,26.02
8/13/2020 9:30,1,25.66
8/13/2020 9:30,0.5,25.48
8/13/2020 10:30,8.69,26.11
8/13/2020 10:30,7,26.11
8/13/2020 10:30,6,26.11
8/13/2020 10:30,5,26.11
8/13/2020 10:30,4,26.11
8/13/2020 10:30,3,26.11
8/13/2020 10:30,2,26.07
8/13/2020 10:30,1,25.91
8/13/2020 10:30,0.5,25.4
8/13/2020 11:30,8.7,26.08
8/13/2020 11:30,7,26.08
8/13/2020 11:30,6,26.08
8/13/2020 11:30,5,26.08
8/13/2020 11:30,4,26.07
8/13/2020 11:30,3,26.07
8/13/2020 11:30,2,25.98
8/13/2020 11:30,1,25.56
8/13/2020 11:30,0.5,25.2
8/13/2020 12:30,8.7,26.02
8/13/2020 12:30,7,26.02
8/13/2020 12:30,6,26.02
8/13/2020 12:30,5,26.02
8/13/2020 12:30,4,26.02
8/13/2020 12:30,3,26.02
8/13/2020 12:30,2,25.95
8/13/2020 12:30,1,25.4
8/13/2020 12:30,0.5,25.15
8/13/2020 13:30,8.7,25.98
8/13/2020 13:30,7,25.98
8/13/2020 13:30,6,25.98
8/13/2020 13:30,5,25.98
8/13/2020 13:30,4,25.98
8/13/2020 13:30,3,25.99
8/13/2020 13:30,2,25.93
8/13/2020 13:30,1,25.53
8/13/2020 13:30,0.5,25.13
8/13/2020 14:30,8.69,25.92
8/13/2020 14:30,7,25.92
8/13/2020 14:30,6,25.92
8/13/2020 14:30,5,25.92
8/13/2020 14:30,4,25.92
8/13/2020 14:30,3,25.92
8/13/2020 14:30,2,25.91
8/13/2020 14:30,1,25.49
8/13/2020 14:30,0.5,25.09
8/13/2020 15:30,8.69,25.93
8/13/2020 15:30,7,25.93
8/13/2020 15:30,6,25.93
8/13/2020 15:30,5,25.93
8/13/2020 15:30,4,25.92
8/13/2020 15:30,3,25.92
8/13/2020 15:30,2,25.91
8/13/2020 15:30,1,25.56
8/13/2020 15:30,0.5,25.24
8/13/2020 16:30,8.69,25.93
8/13/2020 16:30,7,25.93
8/13/2020 16:30,6,25.93
8/13/2020 16:30,5,25.93
8/13/2020 16:30,4,25.93
8/13/2020 16:30,3,25.92
8/13/2020 16:30,2,25.92
8/13/2020 16:30,1,25.75
8/13/2020 16:30,0.5,25.19
8/13/2020 17:30,8.69,26.28
8/13/2020 17:30,7,26.24
8/13/2020 17:30,6,26.15
8/13/2020 17:30,5,25.99
8/13/2020 17:30,4,25.92
8/13/2020 17:30,3,25.91
8/13/2020 17:30,2,25.87
8/13/2020 17:30,1,25.5
8/13/2020 17:30,0.5,25.23
8/13/2020 18:30,8.68,26.87
8/13/2020 18:30,7,26.79
8/13/2020 18:30,6,26.52
8/13/2020 18:30,5,26.08
8/13/2020 18:30,4,25.89
8/13/2020 18:30,3,25.87
8/13/2020 18:30,2,25.84
8/13/2020 18:30,1,25.71
8/13/2020 18:30,0.5,25.36
8/13/2020 19:30,8.68,27.82
8/13/2020 19:30,7,27.64
8/13/2020 19:30,6,27.12
8/13/2020 19:30,5,26.24
8/13/2020 19:30,4,25.87
8/13/2020 19:30,3,25.84
8/13/2020 19:30,2,25.82
8/13/2020 19:30,1,25.65
8/13/2020 19:30,0.5,25.37
8/13/2020 20:30,8.68,27.89
8/13/2020 20:30,7,27.71
8/13/2020 20:30,6,27.16
8/13/2020 20:30,5,26.25
8/13/2020 20:30,4,25.86
8/13/2020 20:30,3,25.83
8/13/2020 20:30,2,25.79
8/13/2020 20:30,1,25.73
8/13/2020 20:30,0.5,25.14
8/13/2020 21:30,8.68,27.88
8/13/2020 21:30,7,27.7
8/13/2020 21:30,6,27.15
8/13/2020 21:30,5,26.24
8/13/2020 21:30,4,25.84
8/13/2020 21:30,3,25.81
8/13/2020 21:30,2,25.77
8/13/2020 21:30,1,25.4
8/13/2020 21:30,0.5,25.15
8/13/2020 22:30,8.68,27.55
8/13/2020 22:30,7,27.4
8/13/2020 22:30,6,26.93
8/13/2020 22:30,5,26.16
8/13/2020 22:30,4,25.82
8/13/2020 22:30,3,25.79
8/13/2020 22:30,2,25.75
8/13/2020 22:30,1,25.25
8/13/2020 22:30,0.5,25.14
8/13/2020 23:30,8.68,27.55
8/13/2020 23:30,7,27.4
8/13/2020 23:30,6,26.93
8/13/2020 23:30,5,26.15
8/13/2020 23:30,4,25.81
8/13/2020 23:30,3,25.78
8/13/2020 23:30,2,25.74
8/13/2020 23:30,1,25.35
8/13/2020 23:30,0.5,25.16
8/14/2020 0:30,8.68,28.13
8/14/2020 0:30,7,27.92
8/14/2020 0:30,6,27.3
8/14/2020 0:30,5,26.26
8/14/2020 0:30,4,25.8
8/14/2020 0:30,3,25.77
8/14/2020 0:30,2,25.75
8/14/2020 0:30,1,25.55
8/14/2020 0:30,0.5,25.21
8/14/2020 1:30,8.69,27.85
8/14/2020 1:30,7,27.67
8/14/2020 1:30,6,27.12
8/14/2020 1:30,5,26.21
8/14/2020 1:30,4,25.8
8/14/2020 1:30,3,25.77
8/14/2020 1:30,2,25.74
8/14/2020 1:30,1,25.62
8/14/2020 1:30,0.5,25.29
8/14/2020 2:30,8.69,27.51
8/14/2020 2:30,7,27.36
8/14/2020 2:30,6,26.92
8/14/2020 2:30,5,26.18
8/14/2020 2:30,4,25.83
8/14/2020 2:30,3,25.79
8/14/2020 2:30,2,25.76
8/14/2020 2:30,1,25.67
8/14/2020 2:30,0.5,25.23
8/14/2020 3:30,8.69,27.26
8/14/2020 3:30,7,27.14
8/14/2020 3:30,6,26.78
8/14/2020 3:30,5,26.17
8/14/2020 3:30,4,25.86
8/14/2020 3:30,3,25.81
8/14/2020 3:30,2,25.79
8/14/2020 3:30,1,25.51
8/14/2020 3:30,0.5,25.22
8/14/2020 4:30,8.69,27.05
8/14/2020 4:30,7,27.01
8/14/2020 4:30,6,26.86
8/14/2020 4:30,5,26.62
8/14/2020 4:30,4,26.48
8/14/2020 4:30,3,26
8/14/2020 4:30,2,25.85
8/14/2020 4:30,1,25.8
8/14/2020 4:30,0.5,25.42
8/14/2020 5:30,8.68,26.88
8/14/2020 5:30,7,26.82
8/14/2020 5:30,6,26.62
8/14/2020 5:30,5,26.3
8/14/2020 5:30,4,25.99
8/14/2020 5:30,3,25.88
8/14/2020 5:30,2,25.84
8/14/2020 5:30,1,25.56
8/14/2020 5:30,0.5,25.13
8/14/2020 6:30,8.69,26.76
8/14/2020 6:30,7,26.71
8/14/2020 6:30,6,26.56
8/14/2020 6:30,5,26.3
8/14/2020 6:30,4,26.03
8/14/2020 6:30,3,25.9
8/14/2020 6:30,2,25.86
8/14/2020 6:30,1,25.66
8/14/2020 6:30,0.5,25.12
8/14/2020 7:30,8.68,26.64
8/14/2020 7:30,7,26.6
8/14/2020 7:30,6,26.48
8/14/2020 7:30,5,26.28
8/14/2020 7:30,4,26.14
8/14/2020 7:30,3,25.94
8/14/2020 7:30,2,25.87
8/14/2020 7:30,1,25.59
8/14/2020 7:30,0.5,25.3
8/14/2020 8:30,8.68,26.59
8/14/2020 8:30,7,26.55
8/14/2020 8:30,6,26.43
8/14/2020 8:30,5,26.24
8/14/2020 8:30,4,26.1
8/14/2020 8:30,3,25.93
8/14/2020 8:30,2,25.86
8/14/2020 8:30,1,25.72
8/14/2020 8:30,0.5,25.39
8/14/2020 9:30,8.68,26.54
8/14/2020 9:30,7,26.51
8/14/2020 9:30,6,26.41
8/14/2020 9:30,5,26.24
8/14/2020 9:30,4,26.15
8/14/2020 9:30,3,25.97
8/14/2020 9:30,2,25.8
8/14/2020 9:30,1,25.24
8/14/2020 9:30,0.5,25.17
8/14/2020 10:30,8.68,26.41
8/14/2020 10:30,7,26.38
8/14/2020 10:30,6,26.3
8/14/2020 10:30,5,26.17
8/14/2020 10:30,4,26.1
8/14/2020 10:30,3,26.04
8/14/2020 10:30,2,25.86
8/14/2020 10:30,1,25.35
8/14/2020 10:30,0.5,25.21
8/14/2020 11:30,8.69,26.09
8/14/2020 11:30,7,26.09
8/14/2020 11:30,6,26.08
8/14/2020 11:30,5,26.07
8/14/2020 11:30,4,26.07
8/14/2020 11:30,3,26.03
8/14/2020 11:30,2,25.78
8/14/2020 11:30,1,25.21
8/14/2020 11:30,0.5,25.17
8/14/2020 12:30,8.69,26.02
8/14/2020 12:30,7,26.02
8/14/2020 12:30,6,26.02
8/14/2020 12:30,5,26.02
8/14/2020 12:30,4,26.01
8/14/2020 12:30,3,26.01
8/14/2020 12:30,2,25.72
8/14/2020 12:30,1,25.23
8/14/2020 12:30,0.5,25.17
8/14/2020 13:30,8.69,25.97
8/14/2020 13:30,7,25.97
8/14/2020 13:30,6,25.97
8/14/2020 13:30,5,25.97
8/14/2020 13:30,4,25.97
8/14/2020 13:30,3,25.96
8/14/2020 13:30,2,25.69
8/14/2020 13:30,1,25.21
8/14/2020 13:30,0.5,25.15
8/14/2020 14:30,8.69,25.93
8/14/2020 14:30,7,25.93
8/14/2020 14:30,6,25.93
8/14/2020 14:30,5,25.93
8/14/2020 14:30,4,25.93
8/14/2020 14:30,3,25.91
8/14/2020 14:30,2,25.72
8/14/2020 14:30,1,25.52
8/14/2020 14:30,0.5,25.22
8/14/2020 15:30,8.68,25.88
8/14/2020 15:30,7,25.88
8/14/2020 15:30,6,25.88
8/14/2020 15:30,5,25.88
8/14/2020 15:30,4,25.88
8/14/2020 15:30,3,25.78
8/14/2020 15:30,2,25.67
8/14/2020 15:30,1,25.57
8/14/2020 15:30,0.5,25.36
8/14/2020 16:30,8.68,25.98
8/14/2020 16:30,7,25.96
8/14/2020 16:30,6,25.92
8/14/2020 16:30,5,25.86
8/14/2020 16:30,4,25.81
8/14/2020 16:30,3,25.75
8/14/2020 16:30,2,25.68
8/14/2020 16:30,1,25.58
8/14/2020 16:30,0.5,25.52
8/14/2020 17:30,8.68,26.44
8/14/2020 17:30,7,26.38
8/14/2020 17:30,6,26.21
8/14/2020 17:30,5,25.92
8/14/2020 17:30,4,25.78
8/14/2020 17:30,3,25.75
8/14/2020 17:30,2,25.7
8/14/2020 17:30,1,25.62
8/14/2020 17:30,0.5,25.54
8/14/2020 18:30,8.68,27.03
8/14/2020 18:30,7,26.91
8/14/2020 18:30,6,26.58
8/14/2020 18:30,5,26.02
8/14/2020 18:30,4,25.78
8/14/2020 18:30,3,25.76
8/14/2020 18:30,2,25.7
8/14/2020 18:30,1,25.57
8/14/2020 18:30,0.5,25.44
8/14/2020 19:30,8.68,27.53
8/14/2020 19:30,7,27.37
8/14/2020 19:30,6,26.9
8/14/2020 19:30,5,26.12
8/14/2020 19:30,4,25.78
8/14/2020 19:30,3,25.75
8/14/2020 19:30,2,25.69
8/14/2020 19:30,1,25.54
8/14/2020 19:30,0.5,25.41
8/14/2020 20:30,8.68,27.96
8/14/2020 20:30,7,27.77
8/14/2020 20:30,6,27.18
8/14/2020 20:30,5,26.2
8/14/2020 20:30,4,25.78
8/14/2020 20:30,3,25.74
8/14/2020 20:30,2,25.68
8/14/2020 20:30,1,25.4
8/14/2020 20:30,0.5,25.13
8/14/2020 21:30,8.68,28.17
8/14/2020 21:30,7,27.96
8/14/2020 21:30,6,27.3
8/14/2020 21:30,5,26.22
8/14/2020 21:30,4,25.76
8/14/2020 21:30,3,25.71
8/14/2020 21:30,2,25.59
8/14/2020 21:30,1,25.18
8/14/2020 21:30,0.5,25.05
8/14/2020 22:30,8.68,27.7
8/14/2020 22:30,7,27.53
8/14/2020 22:30,6,27
8/14/2020 22:30,5,26.13
8/14/2020 22:30,4,25.75
8/14/2020 22:30,3,25.71
8/14/2020 22:30,2,25.65
8/14/2020 22:30,1,25.38
8/14/2020 22:30,0.5,25.17
8/14/2020 23:30,8.68,27.7
8/14/2020 23:30,7,27.52
8/14/2020 23:30,6,26.99
8/14/2020 23:30,5,26.1
8/14/2020 23:30,4,25.71
8/14/2020 23:30,3,25.67
8/14/2020 23:30,2,25.47
8/14/2020 23:30,1,25.14
8/14/2020 23:30,0.5,25.1
8/15/2020 0:30,8.68,27.76
8/15/2020 0:30,7,27.58
8/15/2020 0:30,6,27.03
8/15/2020 0:30,5,26.11
8/15/2020 0:30,4,25.71
8/15/2020 0:30,3,25.67
8/15/2020 0:30,2,25.5
8/15/2020 0:30,1,25.19
8/15/2020 0:30,0.5,25.15
8/15/2020 1:30,8.68,27.69
8/15/2020 1:30,7,27.51
8/15/2020 1:30,6,26.97
8/15/2020 1:30,5,26.08
8/15/2020 1:30,4,25.69
8/15/2020 1:30,3,25.66
8/15/2020 1:30,2,25.56
8/15/2020 1:30,1,25.19
8/15/2020 1:30,0.5,25.15
8/15/2020 2:30,8.69,27.66
8/15/2020 2:30,7,27.48
8/15/2020 2:30,6,26.95
8/15/2020 2:30,5,26.06
8/15/2020 2:30,4,25.68
8/15/2020 2:30,3,25.66
8/15/2020 2:30,2,25.54
8/15/2020 2:30,1,25.22
8/15/2020 2:30,0.5,25.14
8/15/2020 3:30,8.69,27.46
8/15/2020 3:30,7,27.3
8/15/2020 3:30,6,26.82
8/15/2020 3:30,5,26.02
8/15/2020 3:30,4,25.68
8/15/2020 3:30,3,25.63
8/15/2020 3:30,2,25.49
8/15/2020 3:30,1,25.24
8/15/2020 3:30,0.5,25.17
8/15/2020 4:30,8.69,27.23
8/15/2020 4:30,7,27.1
8/15/2020 4:30,6,26.69
8/15/2020 4:30,5,26.01
8/15/2020 4:30,4,25.69
8/15/2020 4:30,3,25.65
8/15/2020 4:30,2,25.54
8/15/2020 4:30,1,25.28
8/15/2020 4:30,0.5,25.23
8/15/2020 5:30,8.68,27.11
8/15/2020 5:30,7,26.98
8/15/2020 5:30,6,26.61
8/15/2020 5:30,5,25.99
8/15/2020 5:30,4,25.69
8/15/2020 5:30,3,25.65
8/15/2020 5:30,2,25.52
8/15/2020 5:30,1,25.29
8/15/2020 5:30,0.5,25.25
8/15/2020 6:30,8.68,26.73
8/15/2020 6:30,7,26.64
8/15/2020 6:30,6,26.37
8/15/2020 6:30,5,25.92
8/15/2020 6:30,4,25.7
8/15/2020 6:30,3,25.66
8/15/2020 6:30,2,25.51
8/15/2020 6:30,1,25.29
8/15/2020 6:30,0.5,25.27
8/15/2020 7:30,8.68,26.56
8/15/2020 7:30,7,26.49
8/15/2020 7:30,6,26.27
8/15/2020 7:30,5,25.9
8/15/2020 7:30,4,25.72
8/15/2020 7:30,3,25.67
8/15/2020 7:30,2,25.55
8/15/2020 7:30,1,25.3
8/15/2020 7:30,0.5,25.28
8/15/2020 8:30,8.68,26.39
8/15/2020 8:30,7,26.33
8/15/2020 8:30,6,26.15
8/15/2020 8:30,5,25.86
8/15/2020 8:30,4,25.72
8/15/2020 8:30,3,25.67
8/15/2020 8:30,2,25.56
8/15/2020 8:30,1,25.31
8/15/2020 8:30,0.5,25.27
8/15/2020 9:30,8.68,26.22
8/15/2020 9:30,7,26.17
8/15/2020 9:30,6,26.04
8/15/2020 9:30,5,25.83
8/15/2020 9:30,4,25.71
8/15/2020 9:30,3,25.67
8/15/2020 9:30,2,25.55
8/15/2020 9:30,1,25.31
8/15/2020 9:30,0.5,25.23
8/15/2020 10:30,8.68,26.14
8/15/2020 10:30,7,26.11
8/15/2020 10:30,6,25.99
8/15/2020 10:30,5,25.8
8/15/2020 10:30,4,25.7
8/15/2020 10:30,3,25.66
8/15/2020 10:30,2,25.51
8/15/2020 10:30,1,25.3
8/15/2020 10:30,0.5,25.21
8/15/2020 11:30,8.69,26.09
8/15/2020 11:30,7,26.06
8/15/2020 11:30,6,25.95
8/15/2020 11:30,5,25.78
8/15/2020 11:30,4,25.7
8/15/2020 11:30,3,25.66
8/15/2020 11:30,2,25.45
8/15/2020 11:30,1,25.26
8/15/2020 11:30,0.5,25.19
8/15/2020 12:30,8.69,25.99
8/15/2020 12:30,7,25.97
8/15/2020 12:30,6,25.89
8/15/2020 12:30,5,25.75
8/15/2020 12:30,4,25.68
8/15/2020 12:30,3,25.65
8/15/2020 12:30,2,25.45
8/15/2020 12:30,1,25.25
8/15/2020 12:30,0.5,25.2
8/15/2020 13:30,8.69,25.92
8/15/2020 13:30,7,25.9
8/15/2020 13:30,6,25.83
8/15/2020 13:30,5,25.72
8/15/2020 13:30,4,25.66
8/15/2020 13:30,3,25.54
8/15/2020 13:30,2,25.35
8/15/2020 13:30,1,25.23
8/15/2020 13:30,0.5,25.2
8/15/2020 14:30,8.68,25.9
8/15/2020 14:30,7,25.88
8/15/2020 14:30,6,25.81
8/15/2020 14:30,5,25.71
8/15/2020 14:30,4,25.66
8/15/2020 14:30,3,25.53
8/15/2020 14:30,2,25.35
8/15/2020 14:30,1,25.25
8/15/2020 14:30,0.5,25.22
8/15/2020 15:30,8.68,25.92
8/15/2020 15:30,7,25.9
8/15/2020 15:30,6,25.83
8/15/2020 15:30,5,25.71
8/15/2020 15:30,4,25.65
8/15/2020 15:30,3,25.58
8/15/2020 15:30,2,25.38
8/15/2020 15:30,1,25.27
8/15/2020 15:30,0.5,25.25
8/15/2020 16:30,8.68,26.27
8/15/2020 16:30,7,26.22
8/15/2020 16:30,6,26.06
8/15/2020 16:30,5,25.79
8/15/2020 16:30,4,25.65
8/15/2020 16:30,3,25.58
8/15/2020 16:30,2,25.47
8/15/2020 16:30,1,25.31
8/15/2020 16:30,0.5,25.27
8/15/2020 17:30,8.68,26.85
8/15/2020 17:30,7,26.74
8/15/2020 17:30,6,26.42
8/15/2020 17:30,5,25.88
8/15/2020 17:30,4,25.63
8/15/2020 17:30,3,25.53
8/15/2020 17:30,2,25.41
8/15/2020 17:30,1,25.31
8/15/2020 17:30,0.5,25.27
8/15/2020 18:30,8.68,27.37
8/15/2020 18:30,7,27.21
8/15/2020 18:30,6,26.73
8/15/2020 18:30,5,25.95
8/15/2020 18:30,4,25.59
8/15/2020 18:30,3,25.49
8/15/2020 18:30,2,25.39
8/15/2020 18:30,1,25.29
8/15/2020 18:30,0.5,25.27
8/15/2020 19:30,8.67,27.92
8/15/2020 19:30,7,27.72
8/15/2020 19:30,6,27.1
8/15/2020 19:30,5,26.08
8/15/2020 19:30,4,25.61
8/15/2020 19:30,3,25.51
8/15/2020 19:30,2,25.39
8/15/2020 19:30,1,25.3
8/15/2020 19:30,0.5,25.27
8/15/2020 20:30,8.68,27.71
8/15/2020 20:30,7,27.53
8/15/2020 20:30,6,26.97
8/15/2020 20:30,5,26.05
8/15/2020 20:30,4,25.62
8/15/2020 20:30,3,25.51
8/15/2020 20:30,2,25.37
8/15/2020 20:30,1,25.29
8/15/2020 20:30,0.5,25.27
8/15/2020 21:30,8.67,28.89
8/15/2020 21:30,7,28.6
8/15/2020 21:30,6,27.75
8/15/2020 21:30,5,26.32
8/15/2020 21:30,4,25.67
8/15/2020 21:30,3,25.53
8/15/2020 21:30,2,25.38
8/15/2020 21:30,1,25.3
8/15/2020 21:30,0.5,25.29
8/15/2020 22:30,8.67,29
8/15/2020 22:30,7,28.71
8/15/2020 22:30,6,27.83
8/15/2020 22:30,5,26.36
8/15/2020 22:30,4,25.71
8/15/2020 22:30,3,25.55
8/15/2020 22:30,2,25.4
8/15/2020 22:30,1,25.3
8/15/2020 22:30,0.5,25.29
8/15/2020 23:30,8.67,28.99
8/15/2020 23:30,7,28.69
8/15/2020 23:30,6,27.81
8/15/2020 23:30,5,26.35
8/15/2020 23:30,4,25.71
8/15/2020 23:30,3,25.6
8/15/2020 23:30,2,25.4
8/15/2020 23:30,1,25.29
8/15/2020 23:30,0.5,25.28
8/16/2020 0:30,8.68,28.78
8/16/2020 0:30,7,28.51
8/16/2020 0:30,6,27.69
8/16/2020 0:30,5,26.31
8/16/2020 0:30,4,25.71
8/16/2020 0:30,3,25.61
8/16/2020 0:30,2,25.44
8/16/2020 0:30,1,25.3
8/16/2020 0:30,0.5,25.29
8/16/2020 1:30,8.68,28.83
8/16/2020 1:30,7,28.56
8/16/2020 1:30,6,27.72
8/16/2020 1:30,5,26.33
8/16/2020 1:30,4,25.73
8/16/2020 1:30,3,25.66
8/16/2020 1:30,2,25.47
8/16/2020 1:30,1,25.28
8/16/2020 1:30,0.5,25.27
8/16/2020 2:30,8.68,28.62
8/16/2020 2:30,7,28.36
8/16/2020 2:30,6,27.59
8/16/2020 2:30,5,26.3
8/16/2020 2:30,4,25.76
8/16/2020 2:30,3,25.66
8/16/2020 2:30,2,25.5
8/16/2020 2:30,1,25.29
8/16/2020 2:30,0.5,25.27
8/16/2020 3:30,8.69,28.26
8/16/2020 3:30,7,28.04
8/16/2020 3:30,6,27.38
8/16/2020 3:30,5,26.28
8/16/2020 3:30,4,25.79
8/16/2020 3:30,3,25.69
8/16/2020 3:30,2,25.53
8/16/2020 3:30,1,25.3
8/16/2020 3:30,0.5,25.27
8/16/2020 4:30,8.68,28.16
8/16/2020 4:30,7,27.95
8/16/2020 4:30,6,27.33
8/16/2020 4:30,5,26.28
8/16/2020 4:30,4,25.81
8/16/2020 4:30,3,25.74
8/16/2020 4:30,2,25.53
8/16/2020 4:30,1,25.3
8/16/2020 4:30,0.5,25.28
8/16/2020 5:30,8.68,28.01
8/16/2020 5:30,7,27.81
8/16/2020 5:30,6,27.22
8/16/2020 5:30,5,26.25
8/16/2020 5:30,4,25.79
8/16/2020 5:30,3,25.71
8/16/2020 5:30,2,25.5
8/16/2020 5:30,1,25.29
8/16/2020 5:30,0.5,25.28
8/16/2020 6:30,8.68,27.86
8/16/2020 6:30,7,27.68
8/16/2020 6:30,6,27.14
8/16/2020 6:30,5,26.23
8/16/2020 6:30,4,25.81
8/16/2020 6:30,3,25.7
8/16/2020 6:30,2,25.46
8/16/2020 6:30,1,25.28
8/16/2020 6:30,0.5,25.28
8/16/2020 7:30,8.68,27.68
8/16/2020 7:30,7,27.52
8/16/2020 7:30,6,27.04
8/16/2020 7:30,5,26.24
8/16/2020 7:30,4,25.85
8/16/2020 7:30,3,25.68
8/16/2020 7:30,2,25.46
8/16/2020 7:30,1,25.29
8/16/2020 7:30,0.5,25.28
8/16/2020 8:30,8.68,27.41
8/16/2020 8:30,7,27.28
8/16/2020 8:30,6,26.89
8/16/2020 8:30,5,26.25
8/16/2020 8:30,4,25.87
8/16/2020 8:30,3,25.65
8/16/2020 8:30,2,25.44
8/16/2020 8:30,1,25.31
8/16/2020 8:30,0.5,25.28
8/16/2020 9:30,8.68,27.28
8/16/2020 9:30,7,27.17
8/16/2020 9:30,6,26.81
8/16/2020 9:30,5,26.22
8/16/2020 9:30,4,25.83
8/16/2020 9:30,3,25.63
8/16/2020 9:30,2,25.45
8/16/2020 9:30,1,25.32
8/16/2020 9:30,0.5,25.28
8/16/2020 10:30,8.68,27.16
8/16/2020 10:30,7,27.05
8/16/2020 10:30,6,26.71
8/16/2020 10:30,5,26.16
8/16/2020 10:30,4,25.76
8/16/2020 10:30,3,25.6
8/16/2020 10:30,2,25.43
8/16/2020 10:30,1,25.3
8/16/2020 10:30,0.5,25.27
8/16/2020 11:30,8.69,27.01
8/16/2020 11:30,7,26.93
8/16/2020 11:30,6,26.67
8/16/2020 11:30,5,26.26
8/16/2020 11:30,4,25.91
8/16/2020 11:30,3,25.66
8/16/2020 11:30,2,25.44
8/16/2020 11:30,1,25.29
8/16/2020 11:30,0.5,25.24
8/16/2020 12:30,8.69,26.83
8/16/2020 12:30,7,26.77
8/16/2020 12:30,6,26.56
8/16/2020 12:30,5,26.22
8/16/2020 12:30,4,25.94
8/16/2020 12:30,3,25.67
8/16/2020 12:30,2,25.46
8/16/2020 12:30,1,25.28
8/16/2020 12:30,0.5,25.24
8/16/2020 13:30,8.67,26.71
8/16/2020 13:30,7,26.65
8/16/2020 13:30,6,26.48
8/16/2020 13:30,5,26.18
8/16/2020 13:30,4,25.95
8/16/2020 13:30,3,25.62
8/16/2020 13:30,2,25.44
8/16/2020 13:30,1,25.27
8/16/2020 13:30,0.5,25.26
8/16/2020 14:30,8.69,26.64
8/16/2020 14:30,7,26.59
8/16/2020 14:30,6,26.43
8/16/2020 14:30,5,26.18
8/16/2020 14:30,4,26
8/16/2020 14:30,3,25.63
8/16/2020 14:30,2,25.42
8/16/2020 14:30,1,25.27
8/16/2020 14:30,0.5,25.27
8/16/2020 15:30,8.69,26.54
8/16/2020 15:30,7,26.49
8/16/2020 15:30,6,26.33
8/16/2020 15:30,5,26.07
8/16/2020 15:30,4,25.86
8/16/2020 15:30,3,25.55
8/16/2020 15:30,2,25.36
8/16/2020 15:30,1,25.26
8/16/2020 15:30,0.5,25.26
8/16/2020 16:30,8.69,26.49
8/16/2020 16:30,7,26.44
8/16/2020 16:30,6,26.28
8/16/2020 16:30,5,26.03
8/16/2020 16:30,4,25.81
8/16/2020 16:30,3,25.55
8/16/2020 16:30,2,25.36
8/16/2020 16:30,1,25.26
8/16/2020 16:30,0.5,25.26
8/16/2020 17:30,8.69,26.47
8/16/2020 17:30,7,26.42
8/16/2020 17:30,6,26.28
8/16/2020 17:30,5,26.04
8/16/2020 17:30,4,25.85
8/16/2020 17:30,3,25.65
8/16/2020 17:30,2,25.37
8/16/2020 17:30,1,25.26
8/16/2020 17:30,0.5,25.26
8/16/2020 18:30,8.68,26.44
8/16/2020 18:30,7,26.43
8/16/2020 18:30,6,26.39
8/16/2020 18:30,5,26.33
8/16/2020 18:30,4,26.21
8/16/2020 18:30,3,26.07
8/16/2020 18:30,2,25.48
8/16/2020 18:30,1,25.26
8/16/2020 18:30,0.5,25.25
8/16/2020 19:30,8.67,26.49
8/16/2020 19:30,7,26.47
8/16/2020 19:30,6,26.41
8/16/2020 19:30,5,26.31
8/16/2020 19:30,4,26.22
8/16/2020 19:30,3,26.12
8/16/2020 19:30,2,25.71
8/16/2020 19:30,1,25.25
8/16/2020 19:30,0.5,25.1
8/16/2020 20:30,8.68,26.74
8/16/2020 20:30,7,26.7
8/16/2020 20:30,6,26.59
8/16/2020 20:30,5,26.4
8/16/2020 20:30,4,26.29
8/16/2020 20:30,3,26.22
8/16/2020 20:30,2,25.9
8/16/2020 20:30,1,25.25
8/16/2020 20:30,0.5,25.16
8/16/2020 21:30,8.66,27.44
8/16/2020 21:30,7,27.34
8/16/2020 21:30,6,27.04
8/16/2020 21:30,5,26.54
8/16/2020 21:30,4,26.29
8/16/2020 21:30,3,26.2
8/16/2020 21:30,2,25.95
8/16/2020 21:30,1,25.36
8/16/2020 21:30,0.5,25.22
8/16/2020 22:30,8.67,27.6
8/16/2020 22:30,7,27.48
8/16/2020 22:30,6,27.14
8/16/2020 22:30,5,26.56
8/16/2020 22:30,4,26.3
8/16/2020 22:30,3,26.23
8/16/2020 22:30,2,26.03
8/16/2020 22:30,1,25.4
8/16/2020 22:30,0.5,25.3
8/16/2020 23:30,8.67,27.41
8/16/2020 23:30,7,27.32
8/16/2020 23:30,6,27.04
8/16/2020 23:30,5,26.57
8/16/2020 23:30,4,26.29
8/16/2020 23:30,3,26.2
8/16/2020 23:30,2,25.9
8/16/2020 23:30,1,25.4
8/16/2020 23:30,0.5,25.35
8/17/2020 0:30,8.67,27.42
8/17/2020 0:30,7,27.33
8/17/2020 0:30,6,27.06
8/17/2020 0:30,5,26.62
8/17/2020 0:30,4,26.34
8/17/2020 0:30,3,26.24
8/17/2020 0:30,2,25.91
8/17/2020 0:30,1,25.41
8/17/2020 0:30,0.5,25.4
8/17/2020 1:30,8.67,26.84
8/17/2020 1:30,7,26.81
8/17/2020 1:30,6,26.72
8/17/2020 1:30,5,26.57
8/17/2020 1:30,4,26.42
8/17/2020 1:30,3,26.35
8/17/2020 1:30,2,26.03
8/17/2020 1:30,1,25.48
8/17/2020 1:30,0.5,25.44
8/17/2020 2:30,8.68,26.66
8/17/2020 2:30,7,26.64
8/17/2020 2:30,6,26.6
8/17/2020 2:30,5,26.52
8/17/2020 2:30,4,26.45
8/17/2020 2:30,3,26.43
8/17/2020 2:30,2,26.04
8/17/2020 2:30,1,25.51
8/17/2020 2:30,0.5,25.49
8/17/2020 3:30,8.68,26.69
8/17/2020 3:30,7,26.68
8/17/2020 3:30,6,26.62
8/17/2020 3:30,5,26.54
8/17/2020 3:30,4,26.49
8/17/2020 3:30,3,26.48
8/17/2020 3:30,2,26.06
8/17/2020 3:30,1,25.52
8/17/2020 3:30,0.5,25.5
8/17/2020 4:30,8.68,26.55
8/17/2020 4:30,7,26.55
8/17/2020 4:30,6,26.55
8/17/2020 4:30,5,26.55
8/17/2020 4:30,4,26.53
8/17/2020 4:30,3,26.45
8/17/2020 4:30,2,25.98
8/17/2020 4:30,1,25.54
8/17/2020 4:30,0.5,25.51
8/17/2020 5:30,8.67,26.57
8/17/2020 5:30,7,26.57
8/17/2020 5:30,6,26.57
8/17/2020 5:30,5,26.57
8/17/2020 5:30,4,26.54
8/17/2020 5:30,3,26.42
8/17/2020 5:30,2,25.95
8/17/2020 5:30,1,25.51
8/17/2020 5:30,0.5,25.42
8/17/2020 6:30,8.67,26.66
8/17/2020 6:30,7,26.66
8/17/2020 6:30,6,26.66
8/17/2020 6:30,5,26.66
8/17/2020 6:30,4,26.58
8/17/2020 6:30,3,26.51
8/17/2020 6:30,2,26.06
8/17/2020 6:30,1,25.45
8/17/2020 6:30,0.5,25.28
8/17/2020 7:30,8.67,26.65
8/17/2020 7:30,7,26.65
8/17/2020 7:30,6,26.65
8/17/2020 7:30,5,26.65
8/17/2020 7:30,4,26.62
8/17/2020 7:30,3,26.54
8/17/2020 7:30,2,26.05
8/17/2020 7:30,1,25.43
8/17/2020 7:30,0.5,25.31
8/17/2020 8:30,8.67,26.62
8/17/2020 8:30,7,26.62
8/17/2020 8:30,6,26.62
8/17/2020 8:30,5,26.62
8/17/2020 8:30,4,26.62
8/17/2020 8:30,3,26.57
8/17/2020 8:30,2,25.75
8/17/2020 8:30,1,25.3
8/17/2020 8:30,0.5,25.26
8/17/2020 9:30,8.67,26.59
8/17/2020 9:30,7,26.59
8/17/2020 9:30,6,26.59
8/17/2020 9:30,5,26.59
8/17/2020 9:30,4,26.58
8/17/2020 9:30,3,26.48
8/17/2020 9:30,2,25.49
8/17/2020 9:30,1,25.26
8/17/2020 9:30,0.5,25.24
8/17/2020 10:30,8.67,26.58
8/17/2020 10:30,7,26.58
8/17/2020 10:30,6,26.58
8/17/2020 10:30,5,26.58
8/17/2020 10:30,4,26.58
8/17/2020 10:30,3,26.53
8/17/2020 10:30,2,25.81
8/17/2020 10:30,1,25.25
8/17/2020 10:30,0.5,25.19
8/17/2020 11:30,8.67,26.57
8/17/2020 11:30,7,26.57
8/17/2020 11:30,6,26.57
8/17/2020 11:30,5,26.57
8/17/2020 11:30,4,26.57
8/17/2020 11:30,3,26.49
8/17/2020 11:30,2,25.84
8/17/2020 11:30,1,25.25
8/17/2020 11:30,0.5,25.16
8/17/2020 12:30,8.67,26.55
8/17/2020 12:30,7,26.55
8/17/2020 12:30,6,26.55
8/17/2020 12:30,5,26.55
8/17/2020 12:30,4,26.55
8/17/2020 12:30,3,26.47
8/17/2020 12:30,2,25.84
8/17/2020 12:30,1,25.24
8/17/2020 12:30,0.5,25.1
8/17/2020 13:30,8.68,26.52
8/17/2020 13:30,7,26.52
8/17/2020 13:30,6,26.52
8/17/2020 13:30,5,26.52
8/17/2020 13:30,4,26.52
8/17/2020 13:30,3,26.49
8/17/2020 13:30,2,25.89
8/17/2020 13:30,1,25.26
8/17/2020 13:30,0.5,25.11
8/17/2020 14:30,8.67,26.5
8/17/2020 14:30,7,26.5
8/17/2020 14:30,6,26.5
8/17/2020 14:30,5,26.5
8/17/2020 14:30,4,26.5
8/17/2020 14:30,3,26.48
8/17/2020 14:30,2,25.92
8/17/2020 14:30,1,25.28
8/17/2020 14:30,0.5,25.17
8/17/2020 15:30,8.66,26.49
8/17/2020 15:30,7,26.49
8/17/2020 15:30,6,26.49
8/17/2020 15:30,5,26.49
8/17/2020 15:30,4,26.49
8/17/2020 15:30,3,26.46
8/17/2020 15:30,2,25.87
8/17/2020 15:30,1,25.28
8/17/2020 15:30,0.5,25.03
8/17/2020 16:30,8.67,26.49
8/17/2020 16:30,7,26.49
8/17/2020 16:30,6,26.49
8/17/2020 16:30,5,26.49
8/17/2020 16:30,4,26.49
8/17/2020 16:30,3,26.49
8/17/2020 16:30,2,25.96
8/17/2020 16:30,1,25.33
8/17/2020 16:30,0.5,25.08
8/17/2020 17:30,8.68,26.51
8/17/2020 17:30,7,26.51
8/17/2020 17:30,6,26.51
8/17/2020 17:30,5,26.51
8/17/2020 17:30,4,26.5
8/17/2020 17:30,3,26.49
8/17/2020 17:30,2,26.01
8/17/2020 17:30,1,25.32
8/17/2020 17:30,0.5,24.93
8/17/2020 18:30,8.67,26.51
8/17/2020 18:30,7,26.51
8/17/2020 18:30,6,26.51
8/17/2020 18:30,5,26.51
8/17/2020 18:30,4,26.51
8/17/2020 18:30,3,26.5
8/17/2020 18:30,2,25.99
8/17/2020 18:30,1,25.21
8/17/2020 18:30,0.5,24.9
8/17/2020 19:30,8.66,26.51
8/17/2020 19:30,7,26.51
8/17/2020 19:30,6,26.51
8/17/2020 19:30,5,26.51
8/17/2020 19:30,4,26.51
8/17/2020 19:30,3,26.5
8/17/2020 19:30,2,25.99
8/17/2020 19:30,1,25.1
8/17/2020 19:30,0.5,24.89
8/17/2020 20:30,8.67,26.49
8/17/2020 20:30,7,26.49
8/17/2020 20:30,6,26.49
8/17/2020 20:30,5,26.49
8/17/2020 20:30,4,26.49
8/17/2020 20:30,3,26.49
8/17/2020 20:30,2,25.8
8/17/2020 20:30,1,24.96
8/17/2020 20:30,0.5,24.86
8/17/2020 21:30,8.67,26.49
8/17/2020 21:30,7,26.49
8/17/2020 21:30,6,26.49
8/17/2020 21:30,5,26.49
8/17/2020 21:30,4,26.49
8/17/2020 21:30,3,26.47
8/17/2020 21:30,2,25.52
8/17/2020 21:30,1,24.98
8/17/2020 21:30,0.5,24.86
8/17/2020 22:30,8.67,26.89
8/17/2020 22:30,7,26.85
8/17/2020 22:30,6,26.74
8/17/2020 22:30,5,26.56
8/17/2020 22:30,4,26.49
8/17/2020 22:30,3,26.32
8/17/2020 22:30,2,25.39
8/17/2020 22:30,1,24.88
8/17/2020 22:30,0.5,24.85
8/17/2020 23:30,8.66,26.84
8/17/2020 23:30,7,26.81
8/17/2020 23:30,6,26.71
8/17/2020 23:30,5,26.56
8/17/2020 23:30,4,26.49
8/17/2020 23:30,3,26.26
8/17/2020 23:30,2,25.27
8/17/2020 23:30,1,24.87
8/17/2020 23:30,0.5,24.86
8/18/2020 0:30,8.66,26.76
8/18/2020 0:30,7,26.73
8/18/2020 0:30,6,26.66
8/18/2020 0:30,5,26.54
8/18/2020 0:30,4,26.49
8/18/2020 0:30,3,26.19
8/18/2020 0:30,2,25.29
8/18/2020 0:30,1,24.88
8/18/2020 0:30,0.5,24.86
8/18/2020 1:30,8.67,26.71
8/18/2020 1:30,7,26.69
8/18/2020 1:30,6,26.63
8/18/2020 1:30,5,26.53
8/18/2020 1:30,4,26.48
8/18/2020 1:30,3,26.1
8/18/2020 1:30,2,25.24
8/18/2020 1:30,1,24.88
8/18/2020 1:30,0.5,24.86
8/18/2020 2:30,8.67,26.54
8/18/2020 2:30,7,26.53
8/18/2020 2:30,6,26.52
8/18/2020 2:30,5,26.49
8/18/2020 2:30,4,26.46
8/18/2020 2:30,3,26.05
8/18/2020 2:30,2,25.28
8/18/2020 2:30,1,24.89
8/18/2020 2:30,0.5,24.87
8/18/2020 3:30,8.67,26.49
8/18/2020 3:30,7,26.49
8/18/2020 3:30,6,26.48
8/18/2020 3:30,5,26.47
8/18/2020 3:30,4,26.47
8/18/2020 3:30,3,26.19
8/18/2020 3:30,2,25.3
8/18/2020 3:30,1,24.89
8/18/2020 3:30,0.5,24.87
8/18/2020 4:30,8.66,26.49
8/18/2020 4:30,7,26.49
8/18/2020 4:30,6,26.47
8/18/2020 4:30,5,26.45
8/18/2020 4:30,4,26.44
8/18/2020 4:30,3,26.32
8/18/2020 4:30,2,25.29
8/18/2020 4:30,1,24.9
8/18/2020 4:30,0.5,24.88
8/18/2020 5:30,8.66,26.46
8/18/2020 5:30,7,26.46
8/18/2020 5:30,6,26.45
8/18/2020 5:30,5,26.43
8/18/2020 5:30,4,26.42
8/18/2020 5:30,3,26.37
8/18/2020 5:30,2,25.27
8/18/2020 5:30,1,24.89
8/18/2020 5:30,0.5,24.89
8/18/2020 6:30,8.66,26.39
8/18/2020 6:30,7,26.39
8/18/2020 6:30,6,26.39
8/18/2020 6:30,5,26.39
8/18/2020 6:30,4,26.38
8/18/2020 6:30,3,26.33
8/18/2020 6:30,2,25.38
8/18/2020 6:30,1,24.92
8/18/2020 6:30,0.5,24.89
8/18/2020 7:30,8.67,26.39
8/18/2020 7:30,7,26.39
8/18/2020 7:30,6,26.38
8/18/2020 7:30,5,26.36
8/18/2020 7:30,4,26.35
8/18/2020 7:30,3,26.35
8/18/2020 7:30,2,25.36
8/18/2020 7:30,1,24.92
8/18/2020 7:30,0.5,24.9
8/18/2020 8:30,8.66,26.34
8/18/2020 8:30,7,26.34
8/18/2020 8:30,6,26.33
8/18/2020 8:30,5,26.31
8/18/2020 8:30,4,26.31
8/18/2020 8:30,3,26.3
8/18/2020 8:30,2,25.28
8/18/2020 8:30,1,24.92
8/18/2020 8:30,0.5,24.9
8/18/2020 9:30,8.66,26.34
8/18/2020 9:30,7,26.33
8/18/2020 9:30,6,26.31
8/18/2020 9:30,5,26.28
8/18/2020 9:30,4,26.26
8/18/2020 9:30,3,26.22
8/18/2020 9:30,2,25.23
8/18/2020 9:30,1,24.92
8/18/2020 9:30,0.5,24.91
8/18/2020 10:30,8.66,26.29
8/18/2020 10:30,7,26.28
8/18/2020 10:30,6,26.26
8/18/2020 10:30,5,26.23
8/18/2020 10:30,4,26.21
8/18/2020 10:30,3,26.2
8/18/2020 10:30,2,25.25
8/18/2020 10:30,1,24.93
8/18/2020 10:30,0.5,24.92
8/18/2020 11:30,8.66,26.27
8/18/2020 11:30,7,26.26
8/18/2020 11:30,6,26.23
8/18/2020 11:30,5,26.18
8/18/2020 11:30,4,26.16
8/18/2020 11:30,3,26.15
8/18/2020 11:30,2,25.29
8/18/2020 11:30,1,24.94
8/18/2020 11:30,0.5,24.92
8/18/2020 12:30,8.66,26.22
8/18/2020 12:30,7,26.21
8/18/2020 12:30,6,26.18
8/18/2020 12:30,5,26.14
8/18/2020 12:30,4,26.12
8/18/2020 12:30,3,26.12
8/18/2020 12:30,2,25.43
8/18/2020 12:30,1,24.95
8/18/2020 12:30,0.5,24.93
8/18/2020 13:30,8.66,26.19
8/18/2020 13:30,7,26.18
8/18/2020 13:30,6,26.16
8/18/2020 13:30,5,26.11
8/18/2020 13:30,4,26.09
8/18/2020 13:30,3,26.09
8/18/2020 13:30,2,25.55
8/18/2020 13:30,1,24.96
8/18/2020 13:30,0.5,24.93
8/18/2020 14:30,8.66,26.17
8/18/2020 14:30,7,26.16
8/18/2020 14:30,6,26.14
8/18/2020 14:30,5,26.1
8/18/2020 14:30,4,26.08
8/18/2020 14:30,3,26.08
8/18/2020 14:30,2,25.34
8/18/2020 14:30,1,24.97
8/18/2020 14:30,0.5,24.93
8/18/2020 15:30,8.66,26.12
8/18/2020 15:30,7,26.12
8/18/2020 15:30,6,26.11
8/18/2020 15:30,5,26.09
8/18/2020 15:30,4,26.08
8/18/2020 15:30,3,26.07
8/18/2020 15:30,2,25.32
8/18/2020 15:30,1,24.97
8/18/2020 15:30,0.5,24.96
8/18/2020 16:30,8.65,26.22
8/18/2020 16:30,7,26.21
8/18/2020 16:30,6,26.17
8/18/2020 16:30,5,26.11
8/18/2020 16:30,4,26.08
8/18/2020 16:30,3,26.02
8/18/2020 16:30,2,25.34
8/18/2020 16:30,1,24.98
8/18/2020 16:30,0.5,24.96
8/18/2020 17:30,8.65,26.52
8/18/2020 17:30,7,26.48
8/18/2020 17:30,6,26.36
8/18/2020 17:30,5,26.16
8/18/2020 17:30,4,26.08
8/18/2020 17:30,3,26.02
8/18/2020 17:30,2,25.35
8/18/2020 17:30,1,24.98
8/18/2020 17:30,0.5,24.95
8/18/2020 18:30,8.65,26.52
8/18/2020 18:30,7,26.48
8/18/2020 18:30,6,26.36
8/18/2020 18:30,5,26.16
8/18/2020 18:30,4,26.07
8/18/2020 18:30,3,26.05
8/18/2020 18:30,2,25.37
8/18/2020 18:30,1,24.98
8/18/2020 18:30,0.5,24.96
8/18/2020 19:30,8.65,27.08
8/18/2020 19:30,7,26.99
8/18/2020 19:30,6,26.72
8/18/2020 19:30,5,26.27
8/18/2020 19:30,4,26.08
8/18/2020 19:30,3,26.05
8/18/2020 19:30,2,25.52
8/18/2020 19:30,1,24.99
8/18/2020 19:30,0.5,24.97
8/18/2020 20:30,8.65,27.17
8/18/2020 20:30,7,27.07
8/18/2020 20:30,6,26.78
8/18/2020 20:30,5,26.29
8/18/2020 20:30,4,26.08
8/18/2020 20:30,3,26.05
8/18/2020 20:30,2,25.46
8/18/2020 20:30,1,24.99
8/18/2020 20:30,0.5,24.97
8/18/2020 21:30,8.65,27.43
8/18/2020 21:30,7,27.31
8/18/2020 21:30,6,26.95
8/18/2020 21:30,5,26.34
8/18/2020 21:30,4,26.08
8/18/2020 21:30,3,26.05
8/18/2020 21:30,2,25.51
8/18/2020 21:30,1,24.99
8/18/2020 21:30,0.5,24.98
8/18/2020 22:30,8.65,27.26
8/18/2020 22:30,7,27.15
8/18/2020 22:30,6,26.84
8/18/2020 22:30,5,26.32
8/18/2020 22:30,4,26.09
8/18/2020 22:30,3,26.05
8/18/2020 22:30,2,25.53
8/18/2020 22:30,1,24.99
8/18/2020 22:30,0.5,24.97
8/18/2020 23:30,8.66,27.11
8/18/2020 23:30,7,27.02
8/18/2020 23:30,6,26.75
8/18/2020 23:30,5,26.3
8/18/2020 23:30,4,26.1
8/18/2020 23:30,3,26.07
8/18/2020 23:30,2,25.57
8/18/2020 23:30,1,25
8/18/2020 23:30,0.5,24.99
8/19/2020 0:30,8.66,27.03
8/19/2020 0:30,7,26.96
8/19/2020 0:30,6,26.72
8/19/2020 0:30,5,26.33
8/19/2020 0:30,4,26.12
8/19/2020 0:30,3,26.09
8/19/2020 0:30,2,25.55
8/19/2020 0:30,1,25.01
8/19/2020 0:30,0.5,24.97
8/19/2020 1:30,8.65,26.74
8/19/2020 1:30,7,26.73
8/19/2020 1:30,6,26.7
8/19/2020 1:30,5,26.66
8/19/2020 1:30,4,26.43
8/19/2020 1:30,3,26.18
8/19/2020 1:30,2,25.78
8/19/2020 1:30,1,25.02
8/19/2020 1:30,0.5,25.01
8/19/2020 2:30,8.66,26.58
8/19/2020 2:30,7,26.58
8/19/2020 2:30,6,26.57
8/19/2020 2:30,5,26.54
8/19/2020 2:30,4,26.46
8/19/2020 2:30,3,26.33
8/19/2020 2:30,2,25.66
8/19/2020 2:30,1,25.07
8/19/2020 2:30,0.5,25.07
8/19/2020 3:30,8.66,26.56
8/19/2020 3:30,7,26.56
8/19/2020 3:30,6,26.56
8/19/2020 3:30,5,26.56
8/19/2020 3:30,4,26.56
8/19/2020 3:30,3,26.56
8/19/2020 3:30,2,25.87
8/19/2020 3:30,1,25.12
8/19/2020 3:30,0.5,25.14
8/19/2020 4:30,8.66,26.49
8/19/2020 4:30,7,26.49
8/19/2020 4:30,6,26.49
8/19/2020 4:30,5,26.49
8/19/2020 4:30,4,26.48
8/19/2020 4:30,3,26.43
8/19/2020 4:30,2,25.82
8/19/2020 4:30,1,25.21
8/19/2020 4:30,0.5,25.22
8/19/2020 5:30,8.66,26.41
8/19/2020 5:30,7,26.41
8/19/2020 5:30,6,26.41
8/19/2020 5:30,5,26.41
8/19/2020 5:30,4,26.4
8/19/2020 5:30,3,26.38
8/19/2020 5:30,2,25.9
8/19/2020 5:30,1,25.27
8/19/2020 5:30,0.5,25.25
8/19/2020 6:30,8.66,26.37
8/19/2020 6:30,7,26.37
8/19/2020 6:30,6,26.37
8/19/2020 6:30,5,26.37
8/19/2020 6:30,4,26.37
8/19/2020 6:30,3,26.36
8/19/2020 6:30,2,26.1
8/19/2020 6:30,1,25.42
8/19/2020 6:30,0.5,25.29
8/19/2020 7:30,8.65,26.28
8/19/2020 7:30,7,26.28
8/19/2020 7:30,6,26.28
8/19/2020 7:30,5,26.28
8/19/2020 7:30,4,26.28
8/19/2020 7:30,3,26.26
8/19/2020 7:30,2,26.15
8/19/2020 7:30,1,25.59
8/19/2020 7:30,0.5,25.32
8/19/2020 8:30,8.66,26.26
8/19/2020 8:30,7,26.26
8/19/2020 8:30,6,26.26
8/19/2020 8:30,5,26.26
8/19/2020 8:30,4,26.26
8/19/2020 8:30,3,26.26
8/19/2020 8:30,2,25.93
8/19/2020 8:30,1,25.37
8/19/2020 8:30,0.5,25.35
8/19/2020 9:30,8.65,26.21
8/19/2020 9:30,7,26.21
8/19/2020 9:30,6,26.21
8/19/2020 9:30,5,26.21
8/19/2020 9:30,4,26.21
8/19/2020 9:30,3,26.21
8/19/2020 9:30,2,26.2
8/19/2020 9:30,1,25.39
8/19/2020 9:30,0.5,25.34
8/19/2020 10:30,8.65,26.18
8/19/2020 10:30,7,26.18
8/19/2020 10:30,6,26.18
8/19/2020 10:30,5,26.18
8/19/2020 10:30,4,26.17
8/19/2020 10:30,3,26.17
8/19/2020 10:30,2,26.15
8/19/2020 10:30,1,25.59
8/19/2020 10:30,0.5,25.4
8/19/2020 11:30,8.65,26.14
8/19/2020 11:30,7,26.14
8/19/2020 11:30,6,26.14
8/19/2020 11:30,5,26.14
8/19/2020 11:30,4,26.14
8/19/2020 11:30,3,26.14
8/19/2020 11:30,2,26.13
8/19/2020 11:30,1,26.04
8/19/2020 11:30,0.5,25.46
8/19/2020 12:30,8.65,26.12
8/19/2020 12:30,7,26.12
8/19/2020 12:30,6,26.12
8/19/2020 12:30,5,26.12
8/19/2020 12:30,4,26.12
8/19/2020 12:30,3,26.12
8/19/2020 12:30,2,26.11
8/19/2020 12:30,1,26.01
8/19/2020 12:30,0.5,25.54
8/19/2020 13:30,8.66,26.11
8/19/2020 13:30,7,26.11
8/19/2020 13:30,6,26.11
8/19/2020 13:30,5,26.11
8/19/2020 13:30,4,26.11
8/19/2020 13:30,3,26.11
8/19/2020 13:30,2,26.1
8/19/2020 13:30,1,25.69
8/19/2020 13:30,0.5,25.42
8/19/2020 14:30,8.65,26.08
8/19/2020 14:30,7,26.08
8/19/2020 14:30,6,26.08
8/19/2020 14:30,5,26.08
8/19/2020 14:30,4,26.08
8/19/2020 14:30,3,26.08
8/19/2020 14:30,2,26.07
8/19/2020 14:30,1,26.07
8/19/2020 14:30,0.5,25.44
8/19/2020 15:30,8.65,26.09
8/19/2020 15:30,7,26.09
8/19/2020 15:30,6,26.09
8/19/2020 15:30,5,26.09
8/19/2020 15:30,4,26.09
8/19/2020 15:30,3,26.09
8/19/2020 15:30,2,26.07
8/19/2020 15:30,1,25.84
8/19/2020 15:30,0.5,25.4
8/19/2020 16:30,8.65,26.1
8/19/2020 16:30,7,26.1
8/19/2020 16:30,6,26.1
8/19/2020 16:30,5,26.1
8/19/2020 16:30,4,26.1
8/19/2020 16:30,3,26.1
8/19/2020 16:30,2,26.09
8/19/2020 16:30,1,26
8/19/2020 16:30,0.5,25.5
8/19/2020 17:30,8.65,26.12
8/19/2020 17:30,7,26.12
8/19/2020 17:30,6,26.12
8/19/2020 17:30,5,26.12
8/19/2020 17:30,4,26.12
8/19/2020 17:30,3,26.11
8/19/2020 17:30,2,25.99
8/19/2020 17:30,1,25.34
8/19/2020 17:30,0.5,25.32
8/19/2020 18:30,8.65,26.07
8/19/2020 18:30,7,26.06
8/19/2020 18:30,6,26.06
8/19/2020 18:30,5,26.04
8/19/2020 18:30,4,26.02
8/19/2020 18:30,3,26.02
8/19/2020 18:30,2,26
8/19/2020 18:30,1,25.74
8/19/2020 18:30,0.5,25.42
8/19/2020 19:30,8.65,26.09
8/19/2020 19:30,7,26.09
8/19/2020 19:30,6,26.09
8/19/2020 19:30,5,26.09
8/19/2020 19:30,4,26.07
8/19/2020 19:30,3,26.04
8/19/2020 19:30,2,25.98
8/19/2020 19:30,1,25.61
8/19/2020 19:30,0.5,25.34
8/19/2020 20:30,8.65,26.22
8/19/2020 20:30,7,26.21
8/19/2020 20:30,6,26.17
8/19/2020 20:30,5,26.12
8/19/2020 20:30,4,26.09
8/19/2020 20:30,3,26.05
8/19/2020 20:30,2,25.94
8/19/2020 20:30,1,25.54
8/19/2020 20:30,0.5,25.44
8/19/2020 21:30,8.64,26.08
8/19/2020 21:30,7,26.08
8/19/2020 21:30,6,26.08
8/19/2020 21:30,5,26.08
8/19/2020 21:30,4,26.07
8/19/2020 21:30,3,26.02
8/19/2020 21:30,2,25.93
8/19/2020 21:30,1,25.78
8/19/2020 21:30,0.5,25.5
8/19/2020 22:30,8.65,26.07
8/19/2020 22:30,7,26.07
8/19/2020 22:30,6,26.07
8/19/2020 22:30,5,26.07
8/19/2020 22:30,4,26.04
8/19/2020 22:30,3,26
8/19/2020 22:30,2,25.94
8/19/2020 22:30,1,25.86
8/19/2020 22:30,0.5,25.49
8/19/2020 23:30,8.64,26.16
8/19/2020 23:30,7,26.16
8/19/2020 23:30,6,26.16
8/19/2020 23:30,5,26.16
8/19/2020 23:30,4,26.08
8/19/2020 23:30,3,26.02
8/19/2020 23:30,2,25.95
8/19/2020 23:30,1,25.87
8/19/2020 23:30,0.5,25.63
8/20/2020 0:30,8.64,26.3
8/20/2020 0:30,7,26.3
8/20/2020 0:30,6,26.3
8/20/2020 0:30,5,26.3
8/20/2020 0:30,4,26.14
8/20/2020 0:30,3,26.01
8/20/2020 0:30,2,25.95
8/20/2020 0:30,1,25.77
8/20/2020 0:30,0.5,25.61
8/20/2020 1:30,8.65,26.57
8/20/2020 1:30,7,26.57
8/20/2020 1:30,6,26.57
8/20/2020 1:30,5,26.57
8/20/2020 1:30,4,26.57
8/20/2020 1:30,3,26.44
8/20/2020 1:30,2,26.23
8/20/2020 1:30,1,26.01
8/20/2020 1:30,0.5,25.72
8/20/2020 2:30,8.66,26.44
8/20/2020 2:30,7,26.44
8/20/2020 2:30,6,26.44
8/20/2020 2:30,5,26.44
8/20/2020 2:30,4,26.42
8/20/2020 2:30,3,26.39
8/20/2020 2:30,2,26.15
8/20/2020 2:30,1,25.79
8/20/2020 2:30,0.5,25.78
8/20/2020 3:30,8.65,26.38
8/20/2020 3:30,7,26.38
8/20/2020 3:30,6,26.38
8/20/2020 3:30,5,26.38
8/20/2020 3:30,4,26.38
8/20/2020 3:30,3,26.38
8/20/2020 3:30,2,26.24
8/20/2020 3:30,1,25.83
8/20/2020 3:30,0.5,25.81
8/20/2020 4:30,8.65,26.29
8/20/2020 4:30,7,26.29
8/20/2020 4:30,6,26.29
8/20/2020 4:30,5,26.29
8/20/2020 4:30,4,26.29
8/20/2020 4:30,3,26.28
8/20/2020 4:30,2,26.24
8/20/2020 4:30,1,26.14
8/20/2020 4:30,0.5,25.88
8/20/2020 5:30,8.65,26.24
8/20/2020 5:30,7,26.24
8/20/2020 5:30,6,26.24
8/20/2020 5:30,5,26.24
8/20/2020 5:30,4,26.23
8/20/2020 5:30,3,26.23
8/20/2020 5:30,2,26.24
8/20/2020 5:30,1,26.15
8/20/2020 5:30,0.5,25.97
8/20/2020 6:30,8.64,26.2
8/20/2020 6:30,7,26.2
8/20/2020 6:30,6,26.2
8/20/2020 6:30,5,26.2
8/20/2020 6:30,4,26.2
8/20/2020 6:30,3,26.2
8/20/2020 6:30,2,26.19
8/20/2020 6:30,1,26.13
8/20/2020 6:30,0.5,25.84
8/20/2020 7:30,8.64,26.13
8/20/2020 7:30,7,26.13
8/20/2020 7:30,6,26.13
8/20/2020 7:30,5,26.13
8/20/2020 7:30,4,26.13
8/20/2020 7:30,3,26.14
8/20/2020 7:30,2,26.14
8/20/2020 7:30,1,26.13
8/20/2020 7:30,0.5,26.06
8/20/2020 8:30,8.64,26.1
8/20/2020 8:30,7,26.1
8/20/2020 8:30,6,26.1
8/20/2020 8:30,5,26.1
8/20/2020 8:30,4,26.1
8/20/2020 8:30,3,26.1
8/20/2020 8:30,2,26.09
8/20/2020 8:30,1,26.09
8/20/2020 8:30,0.5,26.05
8/20/2020 9:30,8.64,26.04
8/20/2020 9:30,7,26.04
8/20/2020 9:30,6,26.04
8/20/2020 9:30,5,26.04
8/20/2020 9:30,4,26.03
8/20/2020 9:30,3,26.05
8/20/2020 9:30,2,26.04
8/20/2020 9:30,1,26.05
8/20/2020 9:30,0.5,26.05
8/20/2020 10:30,8.64,26
8/20/2020 10:30,7,26
8/20/2020 10:30,6,26
8/20/2020 10:30,5,26
8/20/2020 10:30,4,26
8/20/2020 10:30,3,26
8/20/2020 10:30,2,26
8/20/2020 10:30,1,25.99
8/20/2020 10:30,0.5,25.98
8/20/2020 11:30,8.64,25.95
8/20/2020 11:30,7,25.95
8/20/2020 11:30,6,25.95
8/20/2020 11:30,5,25.95
8/20/2020 11:30,4,25.95
8/20/2020 11:30,3,25.95
8/20/2020 11:30,2,25.94
8/20/2020 11:30,1,25.94
8/20/2020 11:30,0.5,25.93
8/20/2020 12:30,8.64,25.88
8/20/2020 12:30,7,25.88
8/20/2020 12:30,6,25.88
8/20/2020 12:30,5,25.88
8/20/2020 12:30,4,25.88
8/20/2020 12:30,3,25.88
8/20/2020 12:30,2,25.87
8/20/2020 12:30,1,25.88
8/20/2020 12:30,0.5,25.87
8/20/2020 13:30,8.64,25.83
8/20/2020 13:30,7,25.83
8/20/2020 13:30,6,25.83
8/20/2020 13:30,5,25.83
8/20/2020 13:30,4,25.83
8/20/2020 13:30,3,25.83
8/20/2020 13:30,2,25.83
8/20/2020 13:30,1,25.83
8/20/2020 13:30,0.5,25.82
8/20/2020 14:30,8.64,25.78
8/20/2020 14:30,7,25.78
8/20/2020 14:30,6,25.78
8/20/2020 14:30,5,25.78
8/20/2020 14:30,4,25.78
8/20/2020 14:30,3,25.78
8/20/2020 14:30,2,25.78
8/20/2020 14:30,1,25.78
8/20/2020 14:30,0.5,25.77
8/20/2020 15:30,8.64,25.75
8/20/2020 15:30,7,25.75
8/20/2020 15:30,6,25.75
8/20/2020 15:30,5,25.75
8/20/2020 15:30,4,25.75
8/20/2020 15:30,3,25.75
8/20/2020 15:30,2,25.75
8/20/2020 15:30,1,25.75
8/20/2020 15:30,0.5,25.75
8/20/2020 16:30,8.64,25.75
8/20/2020 16:30,7,25.75
8/20/2020 16:30,6,25.75
8/20/2020 16:30,5,25.75
8/20/2020 16:30,4,25.75
8/20/2020 16:30,3,25.75
8/20/2020 16:30,2,25.75
8/20/2020 16:30,1,25.74
8/20/2020 16:30,0.5,25.74
8/20/2020 17:30,8.63,25.74
8/20/2020 17:30,7,25.74
8/20/2020 17:30,6,25.74
8/20/2020 17:30,5,25.74
8/20/2020 17:30,4,25.74
8/20/2020 17:30,3,25.74
8/20/2020 17:30,2,25.73
8/20/2020 17:30,1,25.71
8/20/2020 17:30,0.5,25.71
8/20/2020 18:30,8.63,25.74
8/20/2020 18:30,7,25.74
8/20/2020 18:30,6,25.74
8/20/2020 18:30,5,25.74
8/20/2020 18:30,4,25.73
8/20/2020 18:30,3,25.73
8/20/2020 18:30,2,25.71
8/20/2020 18:30,1,25.68
8/20/2020 18:30,0.5,25.65
8/20/2020 19:30,8.62,25.74
8/20/2020 19:30,7,25.74
8/20/2020 19:30,6,25.74
8/20/2020 19:30,5,25.74
8/20/2020 19:30,4,25.73
8/20/2020 19:30,3,25.7
8/20/2020 19:30,2,25.64
8/20/2020 19:30,1,25.6
8/20/2020 19:30,0.5,25.59
8/20/2020 20:30,8.63,25.74
8/20/2020 20:30,7,25.74
8/20/2020 20:30,6,25.74
8/20/2020 20:30,5,25.74
8/20/2020 20:30,4,25.72
8/20/2020 20:30,3,25.66
8/20/2020 20:30,2,25.61
8/20/2020 20:30,1,25.57
8/20/2020 20:30,0.5,25.55
8/20/2020 21:30,8.62,25.72
8/20/2020 21:30,7,25.72
8/20/2020 21:30,6,25.72
8/20/2020 21:30,5,25.72
8/20/2020 21:30,4,25.71
8/20/2020 21:30,3,25.64
8/20/2020 21:30,2,25.59
8/20/2020 21:30,1,25.56
8/20/2020 21:30,0.5,25.54
8/20/2020 22:30,8.62,25.72
8/20/2020 22:30,7,25.72
8/20/2020 22:30,6,25.72
8/20/2020 22:30,5,25.72
8/20/2020 22:30,4,25.69
8/20/2020 22:30,3,25.63
8/20/2020 22:30,2,25.57
8/20/2020 22:30,1,25.55
8/20/2020 22:30,0.5,25.53
8/20/2020 23:30,8.64,25.68
8/20/2020 23:30,7,25.68
8/20/2020 23:30,6,25.68
8/20/2020 23:30,5,25.68
8/20/2020 23:30,4,25.64
8/20/2020 23:30,3,25.58
8/20/2020 23:30,2,25.54
8/20/2020 23:30,1,25.5
8/20/2020 23:30,0.5,25.5
8/21/2020 0:30,8.64,25.83
8/21/2020 0:30,7,25.83
8/21/2020 0:30,6,25.83
8/21/2020 0:30,5,25.83
8/21/2020 0:30,4,25.7
8/21/2020 0:30,3,25.59
8/21/2020 0:30,2,25.54
8/21/2020 0:30,1,25.49
8/21/2020 0:30,0.5,25.49
8/21/2020 1:30,8.62,26
8/21/2020 1:30,7,26
8/21/2020 1:30,6,26
8/21/2020 1:30,5,26
8/21/2020 1:30,4,25.98
8/21/2020 1:30,3,25.83
8/21/2020 1:30,2,25.62
8/21/2020 1:30,1,25.5
8/21/2020 1:30,0.5,25.5
8/21/2020 2:30,8.63,26.33
8/21/2020 2:30,7,26.33
8/21/2020 2:30,6,26.33
8/21/2020 2:30,5,26.33
8/21/2020 2:30,4,26.2
8/21/2020 2:30,3,26.11
8/21/2020 2:30,2,25.94
8/21/2020 2:30,1,25.88
8/21/2020 2:30,0.5,25.89
8/21/2020 3:30,8.63,26.53
8/21/2020 3:30,7,26.53
8/21/2020 3:30,6,26.53
8/21/2020 3:30,5,26.53
8/21/2020 3:30,4,26.48
8/21/2020 3:30,3,26.29
8/21/2020 3:30,2,26.07
8/21/2020 3:30,1,25.92
8/21/2020 3:30,0.5,25.72
8/21/2020 4:30,8.63,26.34
8/21/2020 4:30,7,26.34
8/21/2020 4:30,6,26.34
8/21/2020 4:30,5,26.34
8/21/2020 4:30,4,26.33
8/21/2020 4:30,3,26.24
8/21/2020 4:30,2,26.07
8/21/2020 4:30,1,25.88
8/21/2020 4:30,0.5,25.71
8/21/2020 5:30,8.63,26.15
8/21/2020 5:30,7,26.15
8/21/2020 5:30,6,26.15
8/21/2020 5:30,5,26.15
8/21/2020 5:30,4,26.15
8/21/2020 5:30,3,26.12
8/21/2020 5:30,2,25.98
8/21/2020 5:30,1,25.74
8/21/2020 5:30,0.5,25.71
8/21/2020 6:30,8.63,26.07
8/21/2020 6:30,7,26.07
8/21/2020 6:30,6,26.07
8/21/2020 6:30,5,26.07
8/21/2020 6:30,4,26.07
8/21/2020 6:30,3,26.05
8/21/2020 6:30,2,25.94
8/21/2020 6:30,1,25.78
8/21/2020 6:30,0.5,25.77
8/21/2020 7:30,8.63,26.01
8/21/2020 7:30,7,26.01
8/21/2020 7:30,6,26.01
8/21/2020 7:30,5,26.01
8/21/2020 7:30,4,26.01
8/21/2020 7:30,3,26
8/21/2020 7:30,2,25.91
8/21/2020 7:30,1,25.79
8/21/2020 7:30,0.5,25.75
8/21/2020 8:30,8.63,25.96
8/21/2020 8:30,7,25.96
8/21/2020 8:30,6,25.96
8/21/2020 8:30,5,25.96
8/21/2020 8:30,4,25.96
8/21/2020 8:30,3,25.96
8/21/2020 8:30,2,25.89
8/21/2020 8:30,1,25.78
8/21/2020 8:30,0.5,25.74
8/21/2020 9:30,8.63,25.93
8/21/2020 9:30,7,25.93
8/21/2020 9:30,6,25.93
8/21/2020 9:30,5,25.93
8/21/2020 9:30,4,25.93
8/21/2020 9:30,3,25.93
8/21/2020 9:30,2,25.87
8/21/2020 9:30,1,25.8
8/21/2020 9:30,0.5,25.77
8/21/2020 10:30,8.63,25.89
8/21/2020 10:30,7,25.89
8/21/2020 10:30,6,25.89
8/21/2020 10:30,5,25.89
8/21/2020 10:30,4,25.89
8/21/2020 10:30,3,25.89
8/21/2020 10:30,2,25.85
8/21/2020 10:30,1,25.78
8/21/2020 10:30,0.5,25.71
8/21/2020 11:30,8.63,25.84
8/21/2020 11:30,7,25.84
8/21/2020 11:30,6,25.84
8/21/2020 11:30,5,25.84
8/21/2020 11:30,4,25.84
8/21/2020 11:30,3,25.84
8/21/2020 11:30,2,25.82
8/21/2020 11:30,1,25.77
8/21/2020 11:30,0.5,25.72
8/21/2020 12:30,8.63,25.79
8/21/2020 12:30,7,25.79
8/21/2020 12:30,6,25.79
8/21/2020 12:30,5,25.79
8/21/2020 12:30,4,25.79
8/21/2020 12:30,3,25.8
8/21/2020 12:30,2,25.79
8/21/2020 12:30,1,25.76
8/21/2020 12:30,0.5,25.62
8/21/2020 13:30,8.63,25.77
8/21/2020 13:30,7,25.77
8/21/2020 13:30,6,25.77
8/21/2020 13:30,5,25.77
8/21/2020 13:30,4,25.77
8/21/2020 13:30,3,25.76
8/21/2020 13:30,2,25.68
8/21/2020 13:30,1,25.51
8/21/2020 13:30,0.5,25.51
8/21/2020 14:30,8.63,25.72
8/21/2020 14:30,7,25.72
8/21/2020 14:30,6,25.72
8/21/2020 14:30,5,25.72
8/21/2020 14:30,4,25.72
8/21/2020 14:30,3,25.7
8/21/2020 14:30,2,25.56
8/21/2020 14:30,1,25.47
8/21/2020 14:30,0.5,25.44
8/21/2020 15:30,8.63,25.69
8/21/2020 15:30,7,25.69
8/21/2020 15:30,6,25.69
8/21/2020 15:30,5,25.69
8/21/2020 15:30,4,25.67
8/21/2020 15:30,3,25.63
8/21/2020 15:30,2,25.49
8/21/2020 15:30,1,25.38
8/21/2020 15:30,0.5,25.36
8/21/2020 16:30,8.62,25.69
8/21/2020 16:30,7,25.69
8/21/2020 16:30,6,25.69
8/21/2020 16:30,5,25.69
8/21/2020 16:30,4,25.67
8/21/2020 16:30,3,25.54
8/21/2020 16:30,2,25.33
8/21/2020 16:30,1,25.32
8/21/2020 16:30,0.5,25.3
8/21/2020 17:30,8.62,25.67
8/21/2020 17:30,7,25.67
8/21/2020 17:30,6,25.67
8/21/2020 17:30,5,25.67
8/21/2020 17:30,4,25.63
8/21/2020 17:30,3,25.39
8/21/2020 17:30,2,25.26
8/21/2020 17:30,1,25.26
8/21/2020 17:30,0.5,25.24
8/21/2020 18:30,8.62,25.63
8/21/2020 18:30,7,25.63
8/21/2020 18:30,6,25.63
8/21/2020 18:30,5,25.63
8/21/2020 18:30,4,25.56
8/21/2020 18:30,3,25.28
8/21/2020 18:30,2,25.22
8/21/2020 18:30,1,25.22
8/21/2020 18:30,0.5,25.21
8/21/2020 19:30,8.62,25.59
8/21/2020 19:30,7,25.59
8/21/2020 19:30,6,25.59
8/21/2020 19:30,5,25.59
8/21/2020 19:30,4,25.47
8/21/2020 19:30,3,25.24
8/21/2020 19:30,2,25.2
8/21/2020 19:30,1,25.2
8/21/2020 19:30,0.5,25.19
8/21/2020 20:30,8.62,25.58
8/21/2020 20:30,7,25.58
8/21/2020 20:30,6,25.58
8/21/2020 20:30,5,25.58
8/21/2020 20:30,4,25.47
8/21/2020 20:30,3,25.22
8/21/2020 20:30,2,25.17
8/21/2020 20:30,1,25.16
8/21/2020 20:30,0.5,25.16
8/21/2020 21:30,8.62,25.57
8/21/2020 21:30,7,25.57
8/21/2020 21:30,6,25.57
8/21/2020 21:30,5,25.57
8/21/2020 21:30,4,25.47
8/21/2020 21:30,3,25.22
8/21/2020 21:30,2,25.15
8/21/2020 21:30,1,25.15
8/21/2020 21:30,0.5,25.14
8/21/2020 22:30,8.62,25.52
8/21/2020 22:30,7,25.52
8/21/2020 22:30,6,25.52
8/21/2020 22:30,5,25.52
8/21/2020 22:30,4,25.44
8/21/2020 22:30,3,25.24
8/21/2020 22:30,2,25.15
8/21/2020 22:30,1,25.13
8/21/2020 22:30,0.5,25.12
8/21/2020 23:30,8.63,25.56
8/21/2020 23:30,7,25.56
8/21/2020 23:30,6,25.56
8/21/2020 23:30,5,25.56
8/21/2020 23:30,4,25.5
8/21/2020 23:30,3,25.24
8/21/2020 23:30,2,25.15
8/21/2020 23:30,1,25.12
8/21/2020 23:30,0.5,25.12
8/22/2020 0:30,8.62,25.58
8/22/2020 0:30,7,25.58
8/22/2020 0:30,6,25.58
8/22/2020 0:30,5,25.58
8/22/2020 0:30,4,25.53
8/22/2020 0:30,3,25.32
8/22/2020 0:30,2,25.15
8/22/2020 0:30,1,25.11
8/22/2020 0:30,0.5,25.12
8/22/2020 1:30,8.61,25.75
8/22/2020 1:30,7,25.75
8/22/2020 1:30,6,25.75
8/22/2020 1:30,5,25.75
8/22/2020 1:30,4,25.54
8/22/2020 1:30,3,25.32
8/22/2020 1:30,2,25.17
8/22/2020 1:30,1,25.14
8/22/2020 1:30,0.5,25.16
8/22/2020 2:30,8.61,26.02
8/22/2020 2:30,7,26.02
8/22/2020 2:30,6,26.02
8/22/2020 2:30,5,26.02
8/22/2020 2:30,4,25.93
8/22/2020 2:30,3,25.79
8/22/2020 2:30,2,25.48
8/22/2020 2:30,1,25.26
8/22/2020 2:30,0.5,25.26
8/22/2020 3:30,8.62,26
8/22/2020 3:30,7,26
8/22/2020 3:30,6,26
8/22/2020 3:30,5,26
8/22/2020 3:30,4,25.98
8/22/2020 3:30,3,25.95
8/22/2020 3:30,2,25.87
8/22/2020 3:30,1,25.33
8/22/2020 3:30,0.5,25.31
8/22/2020 4:30,8.63,25.93
8/22/2020 4:30,7,25.93
8/22/2020 4:30,6,25.93
8/22/2020 4:30,5,25.93
8/22/2020 4:30,4,25.93
8/22/2020 4:30,3,25.9
8/22/2020 4:30,2,25.64
8/22/2020 4:30,1,25.37
8/22/2020 4:30,0.5,25.38
8/22/2020 5:30,8.62,25.86
8/22/2020 5:30,7,25.86
8/22/2020 5:30,6,25.86
8/22/2020 5:30,5,25.86
8/22/2020 5:30,4,25.86
8/22/2020 5:30,3,25.84
8/22/2020 5:30,2,25.84
8/22/2020 5:30,1,25.52
8/22/2020 5:30,0.5,25.43
8/22/2020 6:30,8.62,25.83
8/22/2020 6:30,7,25.83
8/22/2020 6:30,6,25.83
8/22/2020 6:30,5,25.83
8/22/2020 6:30,4,25.83
8/22/2020 6:30,3,25.83
8/22/2020 6:30,2,25.8
8/22/2020 6:30,1,25.5
8/22/2020 6:30,0.5,25.46
8/22/2020 7:30,8.62,25.82
8/22/2020 7:30,7,25.82
8/22/2020 7:30,6,25.82
8/22/2020 7:30,5,25.82
8/22/2020 7:30,4,25.82
8/22/2020 7:30,3,25.81
8/22/2020 7:30,2,25.77
8/22/2020 7:30,1,25.49
8/22/2020 7:30,0.5,25.46
8/22/2020 8:30,8.62,25.78
8/22/2020 8:30,7,25.78
8/22/2020 8:30,6,25.78
8/22/2020 8:30,5,25.78
8/22/2020 8:30,4,25.78
8/22/2020 8:30,3,25.78
8/22/2020 8:30,2,25.7
8/22/2020 8:30,1,25.49
8/22/2020 8:30,0.5,25.46
8/22/2020 9:30,8.62,25.75
8/22/2020 9:30,7,25.75
8/22/2020 9:30,6,25.75
8/22/2020 9:30,5,25.75
8/22/2020 9:30,4,25.75
8/22/2020 9:30,3,25.75
8/22/2020 9:30,2,25.67
8/22/2020 9:30,1,25.49
8/22/2020 9:30,0.5,25.46
8/22/2020 10:30,8.62,25.69
8/22/2020 10:30,7,25.69
8/22/2020 10:30,6,25.69
8/22/2020 10:30,5,25.69
8/22/2020 10:30,4,25.69
8/22/2020 10:30,3,25.7
8/22/2020 10:30,2,25.71
8/22/2020 10:30,1,25.47
8/22/2020 10:30,0.5,25.44
8/22/2020 11:30,8.62,25.68
8/22/2020 11:30,7,25.68
8/22/2020 11:30,6,25.68
8/22/2020 11:30,5,25.68
8/22/2020 11:30,4,25.68
8/22/2020 11:30,3,25.63
8/22/2020 11:30,2,25.56
8/22/2020 11:30,1,25.5
8/22/2020 11:30,0.5,25.48
8/22/2020 12:30,8.62,25.62
8/22/2020 12:30,7,25.62
8/22/2020 12:30,6,25.62
8/22/2020 12:30,5,25.62
8/22/2020 12:30,4,25.62
8/22/2020 12:30,3,25.6
8/22/2020 12:30,2,25.54
8/22/2020 12:30,1,25.41
8/22/2020 12:30,0.5,25.42
8/22/2020 13:30,8.62,25.59
8/22/2020 13:30,7,25.59
8/22/2020 13:30,6,25.59
8/22/2020 13:30,5,25.59
8/22/2020 13:30,4,25.59
8/22/2020 13:30,3,25.58
8/22/2020 13:30,2,25.55
8/22/2020 13:30,1,25.39
8/22/2020 13:30,0.5,25.37
8/22/2020 14:30,8.62,25.54
8/22/2020 14:30,7,25.54
8/22/2020 14:30,6,25.54
8/22/2020 14:30,5,25.54
8/22/2020 14:30,4,25.54
8/22/2020 14:30,3,25.53
8/22/2020 14:30,2,25.47
8/22/2020 14:30,1,25.36
8/22/2020 14:30,0.5,25.35
8/22/2020 15:30,8.62,25.53
8/22/2020 15:30,7,25.53
8/22/2020 15:30,6,25.53
8/22/2020 15:30,5,25.53
8/22/2020 15:30,4,25.52
8/22/2020 15:30,3,25.5
8/22/2020 15:30,2,25.42
8/22/2020 15:30,1,25.34
8/22/2020 15:30,0.5,25.33
8/22/2020 16:30,8.61,25.53
8/22/2020 16:30,7,25.53
8/22/2020 16:30,6,25.53
8/22/2020 16:30,5,25.53
8/22/2020 16:30,4,25.53
8/22/2020 16:30,3,25.51
8/22/2020 16:30,2,25.4
8/22/2020 16:30,1,25.31
8/22/2020 16:30,0.5,25.31
8/22/2020 17:30,8.61,25.53
8/22/2020 17:30,7,25.53
8/22/2020 17:30,6,25.53
8/22/2020 17:30,5,25.53
8/22/2020 17:30,4,25.53
8/22/2020 17:30,3,25.45
8/22/2020 17:30,2,25.32
8/22/2020 17:30,1,25.29
8/22/2020 17:30,0.5,25.28
8/22/2020 18:30,8.61,25.9
8/22/2020 18:30,7,25.87
8/22/2020 18:30,6,25.77
8/22/2020 18:30,5,25.61
8/22/2020 18:30,4,25.53
8/22/2020 18:30,3,25.44
8/22/2020 18:30,2,25.3
8/22/2020 18:30,1,25.26
8/22/2020 18:30,0.5,25.26
8/22/2020 19:30,8.61,26.32
8/22/2020 19:30,7,26.25
8/22/2020 19:30,6,26.04
8/22/2020 19:30,5,25.68
8/22/2020 19:30,4,25.51
8/22/2020 19:30,3,25.39
8/22/2020 19:30,2,25.27
8/22/2020 19:30,1,25.25
8/22/2020 19:30,0.5,25.25
8/22/2020 20:30,8.61,26.56
8/22/2020 20:30,7,26.46
8/22/2020 20:30,6,26.19
8/22/2020 20:30,5,25.73
8/22/2020 20:30,4,25.51
8/22/2020 20:30,3,25.39
8/22/2020 20:30,2,25.28
8/22/2020 20:30,1,25.25
8/22/2020 20:30,0.5,25.24
8/22/2020 21:30,8.61,26.39
8/22/2020 21:30,7,26.31
8/22/2020 21:30,6,26.08
8/22/2020 21:30,5,25.68
8/22/2020 21:30,4,25.48
8/22/2020 21:30,3,25.38
8/22/2020 21:30,2,25.32
8/22/2020 21:30,1,25.26
8/22/2020 21:30,0.5,25.25
8/22/2020 22:30,8.61,27.25
8/22/2020 22:30,7,27.1
8/22/2020 22:30,6,26.64
8/22/2020 22:30,5,25.87
8/22/2020 22:30,4,25.55
8/22/2020 22:30,3,25.44
8/22/2020 22:30,2,25.35
8/22/2020 22:30,1,25.26
8/22/2020 22:30,0.5,25.25
8/22/2020 23:30,8.61,26.53
8/22/2020 23:30,7,26.45
8/22/2020 23:30,6,26.18
8/22/2020 23:30,5,25.75
8/22/2020 23:30,4,25.56
8/22/2020 23:30,3,25.45
8/22/2020 23:30,2,25.34
8/22/2020 23:30,1,25.26
8/22/2020 23:30,0.5,25.24
8/23/2020 0:30,8.61,26.44
8/23/2020 0:30,7,26.36
8/23/2020 0:30,6,26.12
8/23/2020 0:30,5,25.73
8/23/2020 0:30,4,25.55
8/23/2020 0:30,3,25.41
8/23/2020 0:30,2,25.33
8/23/2020 0:30,1,25.24
8/23/2020 0:30,0.5,25.23
8/23/2020 1:30,8.62,26.17
8/23/2020 1:30,7,26.12
8/23/2020 1:30,6,25.96
8/23/2020 1:30,5,25.71
8/23/2020 1:30,4,25.59
8/23/2020 1:30,3,25.48
8/23/2020 1:30,2,25.37
8/23/2020 1:30,1,25.23
8/23/2020 1:30,0.5,25.22
8/23/2020 2:30,8.62,25.92
8/23/2020 2:30,7,25.89
8/23/2020 2:30,6,25.81
8/23/2020 2:30,5,25.67
8/23/2020 2:30,4,25.6
8/23/2020 2:30,3,25.46
8/23/2020 2:30,2,25.37
8/23/2020 2:30,1,25.23
8/23/2020 2:30,0.5,25.21
8/23/2020 3:30,8.62,25.75
8/23/2020 3:30,7,25.73
8/23/2020 3:30,6,25.68
8/23/2020 3:30,5,25.6
8/23/2020 3:30,4,25.51
8/23/2020 3:30,3,25.44
8/23/2020 3:30,2,25.37
8/23/2020 3:30,1,25.22
8/23/2020 3:30,0.5,25.22
8/23/2020 4:30,8.62,25.8
8/23/2020 4:30,7,25.78
8/23/2020 4:30,6,25.71
8/23/2020 4:30,5,25.61
8/23/2020 4:30,4,25.52
8/23/2020 4:30,3,25.45
8/23/2020 4:30,2,25.42
8/23/2020 4:30,1,25.3
8/23/2020 4:30,0.5,25.23
8/23/2020 5:30,8.61,25.8
8/23/2020 5:30,7,25.78
8/23/2020 5:30,6,25.73
8/23/2020 5:30,5,25.64
8/23/2020 5:30,4,25.58
8/23/2020 5:30,3,25.5
8/23/2020 5:30,2,25.43
8/23/2020 5:30,1,25.4
8/23/2020 5:30,0.5,25.29
8/23/2020 6:30,8.61,25.79
8/23/2020 6:30,7,25.79
8/23/2020 6:30,6,25.79
8/23/2020 6:30,5,25.79
8/23/2020 6:30,4,25.64
8/23/2020 6:30,3,25.59
8/23/2020 6:30,2,25.48
8/23/2020 6:30,1,25.38
8/23/2020 6:30,0.5,25.27
8/23/2020 7:30,8.61,25.63
8/23/2020 7:30,7,25.63
8/23/2020 7:30,6,25.63
8/23/2020 7:30,5,25.63
8/23/2020 7:30,4,25.62
8/23/2020 7:30,3,25.56
8/23/2020 7:30,2,25.41
8/23/2020 7:30,1,25.25
8/23/2020 7:30,0.5,25.23
8/23/2020 8:30,8.61,25.62
8/23/2020 8:30,7,25.62
8/23/2020 8:30,6,25.62
8/23/2020 8:30,5,25.62
8/23/2020 8:30,4,25.6
8/23/2020 8:30,3,25.58
8/23/2020 8:30,2,25.44
8/23/2020 8:30,1,25.25
8/23/2020 8:30,0.5,25.23
8/23/2020 9:30,8.61,25.61
8/23/2020 9:30,7,25.61
8/23/2020 9:30,6,25.61
8/23/2020 9:30,5,25.61
8/23/2020 9:30,4,25.6
8/23/2020 9:30,3,25.59
8/23/2020 9:30,2,25.47
8/23/2020 9:30,1,25.27
8/23/2020 9:30,0.5,25.23
8/23/2020 10:30,8.61,25.71
8/23/2020 10:30,7,25.71
8/23/2020 10:30,6,25.71
8/23/2020 10:30,5,25.71
8/23/2020 10:30,4,25.62
8/23/2020 10:30,3,25.6
8/23/2020 10:30,2,25.54
8/23/2020 10:30,1,25.35
8/23/2020 10:30,0.5,25.29
8/23/2020 11:30,8.61,25.73
8/23/2020 11:30,7,25.73
8/23/2020 11:30,6,25.73
8/23/2020 11:30,5,25.73
8/23/2020 11:30,4,25.65
8/23/2020 11:30,3,25.58
8/23/2020 11:30,2,25.54
8/23/2020 11:30,1,25.43
8/23/2020 11:30,0.5,25.27
8/23/2020 12:30,8.62,25.65
8/23/2020 12:30,7,25.65
8/23/2020 12:30,6,25.65
8/23/2020 12:30,5,25.65
8/23/2020 12:30,4,25.57
8/23/2020 12:30,3,25.55
8/23/2020 12:30,2,25.53
8/23/2020 12:30,1,25.39
8/23/2020 12:30,0.5,25.24
8/23/2020 13:30,8.62,25.69
8/23/2020 13:30,7,25.69
8/23/2020 13:30,6,25.69
8/23/2020 13:30,5,25.69
8/23/2020 13:30,4,25.62
8/23/2020 13:30,3,25.55
8/23/2020 13:30,2,25.44
8/23/2020 13:30,1,25.22
8/23/2020 13:30,0.5,25.21
8/23/2020 14:30,8.62,25.71
8/23/2020 14:30,7,25.71
8/23/2020 14:30,6,25.71
8/23/2020 14:30,5,25.71
8/23/2020 14:30,4,25.71
8/23/2020 14:30,3,25.53
8/23/2020 14:30,2,25.33
8/23/2020 14:30,1,25.24
8/23/2020 14:30,0.5,25.23
8/23/2020 15:30,8.61,25.64
8/23/2020 15:30,7,25.64
8/23/2020 15:30,6,25.64
8/23/2020 15:30,5,25.64
8/23/2020 15:30,4,25.64
8/23/2020 15:30,3,25.53
8/23/2020 15:30,2,25.42
8/23/2020 15:30,1,25.29
8/23/2020 15:30,0.5,25.26
8/23/2020 16:30,8.61,25.62
8/23/2020 16:30,7,25.62
8/23/2020 16:30,6,25.62
8/23/2020 16:30,5,25.62
8/23/2020 16:30,4,25.6
8/23/2020 16:30,3,25.51
8/23/2020 16:30,2,25.42
8/23/2020 16:30,1,25.32
8/23/2020 16:30,0.5,25.28
8/23/2020 17:30,8.61,25.6
8/23/2020 17:30,7,25.6
8/23/2020 17:30,6,25.6
8/23/2020 17:30,5,25.6
8/23/2020 17:30,4,25.59
8/23/2020 17:30,3,25.52
8/23/2020 17:30,2,25.42
8/23/2020 17:30,1,25.29
8/23/2020 17:30,0.5,25.28
8/23/2020 18:30,8.6,26.12
8/23/2020 18:30,7,26.07
8/23/2020 18:30,6,25.93
8/23/2020 18:30,5,25.69
8/23/2020 18:30,4,25.59
8/23/2020 18:30,3,25.51
8/23/2020 18:30,2,25.36
8/23/2020 18:30,1,25.27
8/23/2020 18:30,0.5,25.22
8/23/2020 19:30,8.6,26.41
8/23/2020 19:30,7,26.34
8/23/2020 19:30,6,26.11
8/23/2020 19:30,5,25.75
8/23/2020 19:30,4,25.58
8/23/2020 19:30,3,25.51
8/23/2020 19:30,2,25.36
8/23/2020 19:30,1,25.29
8/23/2020 19:30,0.5,25.25
8/23/2020 20:30,8.6,26.98
8/23/2020 20:30,7,26.86
8/23/2020 20:30,6,26.48
8/23/2020 20:30,5,25.86
8/23/2020 20:30,4,25.6
8/23/2020 20:30,3,25.53
8/23/2020 20:30,2,25.42
8/23/2020 20:30,1,25.3
8/23/2020 20:30,0.5,25.3
8/23/2020 21:30,8.6,27.33
8/23/2020 21:30,7,27.17
8/23/2020 21:30,6,26.7
8/23/2020 21:30,5,25.91
8/23/2020 21:30,4,25.59
8/23/2020 21:30,3,25.53
8/23/2020 21:30,2,25.43
8/23/2020 21:30,1,25.32
8/23/2020 21:30,0.5,25.29
8/23/2020 22:30,8.6,27.35
8/23/2020 22:30,7,27.19
8/23/2020 22:30,6,26.71
8/23/2020 22:30,5,25.92
8/23/2020 22:30,4,25.58
8/23/2020 22:30,3,25.52
8/23/2020 22:30,2,25.42
8/23/2020 22:30,1,25.29
8/23/2020 22:30,0.5,25.22
8/23/2020 23:30,8.61,26.98
8/23/2020 23:30,7,26.85
8/23/2020 23:30,6,26.47
8/23/2020 23:30,5,25.84
8/23/2020 23:30,4,25.55
8/23/2020 23:30,3,25.51
8/23/2020 23:30,2,25.4
8/23/2020 23:30,1,25.25
8/23/2020 23:30,0.5,25.24
8/24/2020 0:30,8.61,26.86
8/24/2020 0:30,7,26.75
8/24/2020 0:30,6,26.4
8/24/2020 0:30,5,25.83
8/24/2020 0:30,4,25.58
8/24/2020 0:30,3,25.51
8/24/2020 0:30,2,25.42
8/24/2020 0:30,1,25.27
8/24/2020 0:30,0.5,25.25
8/24/2020 1:30,8.61,26.79
8/24/2020 1:30,7,26.68
8/24/2020 1:30,6,26.36
8/24/2020 1:30,5,25.82
8/24/2020 1:30,4,25.59
8/24/2020 1:30,3,25.51
8/24/2020 1:30,2,25.41
8/24/2020 1:30,1,25.28
8/24/2020 1:30,0.5,25.27
8/24/2020 2:30,8.61,26.31
8/24/2020 2:30,7,26.25
8/24/2020 2:30,6,26.06
8/24/2020 2:30,5,25.75
8/24/2020 2:30,4,25.6
8/24/2020 2:30,3,25.55
8/24/2020 2:30,2,25.45
8/24/2020 2:30,1,25.31
8/24/2020 2:30,0.5,25.29
8/24/2020 3:30,8.62,25.92
8/24/2020 3:30,7,25.89
8/24/2020 3:30,6,25.81
8/24/2020 3:30,5,25.67
8/24/2020 3:30,4,25.6
8/24/2020 3:30,3,25.54
8/24/2020 3:30,2,25.44
8/24/2020 3:30,1,25.32
8/24/2020 3:30,0.5,25.29
8/24/2020 4:30,8.61,25.75
8/24/2020 4:30,7,25.74
8/24/2020 4:30,6,25.7
8/24/2020 4:30,5,25.64
8/24/2020 4:30,4,25.6
8/24/2020 4:30,3,25.54
8/24/2020 4:30,2,25.44
8/24/2020 4:30,1,25.31
8/24/2020 4:30,0.5,25.28
8/24/2020 5:30,8.61,25.7
8/24/2020 5:30,7,25.69
8/24/2020 5:30,6,25.67
8/24/2020 5:30,5,25.63
8/24/2020 5:30,4,25.6
8/24/2020 5:30,3,25.56
8/24/2020 5:30,2,25.49
8/24/2020 5:30,1,25.33
8/24/2020 5:30,0.5,25.31
8/24/2020 6:30,8.61,25.61
8/24/2020 6:30,7,25.61
8/24/2020 6:30,6,25.61
8/24/2020 6:30,5,25.61
8/24/2020 6:30,4,25.6
8/24/2020 6:30,3,25.57
8/24/2020 6:30,2,25.5
8/24/2020 6:30,1,25.35
8/24/2020 6:30,0.5,25.3
8/24/2020 7:30,8.6,25.62
8/24/2020 7:30,7,25.62
8/24/2020 7:30,6,25.62
8/24/2020 7:30,5,25.62
8/24/2020 7:30,4,25.61
8/24/2020 7:30,3,25.57
8/24/2020 7:30,2,25.5
8/24/2020 7:30,1,25.36
8/24/2020 7:30,0.5,25.29
8/24/2020 8:30,8.6,25.62
8/24/2020 8:30,7,25.62
8/24/2020 8:30,6,25.62
8/24/2020 8:30,5,25.62
8/24/2020 8:30,4,25.6
8/24/2020 8:30,3,25.57
8/24/2020 8:30,2,25.5
8/24/2020 8:30,1,25.37
8/24/2020 8:30,0.5,25.33
8/24/2020 9:30,8.61,25.62
8/24/2020 9:30,7,25.62
8/24/2020 9:30,6,25.62
8/24/2020 9:30,5,25.62
8/24/2020 9:30,4,25.61
8/24/2020 9:30,3,25.58
8/24/2020 9:30,2,25.51
8/24/2020 9:30,1,25.42
8/24/2020 9:30,0.5,25.35
8/24/2020 10:30,8.61,25.61
8/24/2020 10:30,7,25.61
8/24/2020 10:30,6,25.61
8/24/2020 10:30,5,25.61
8/24/2020 10:30,4,25.6
8/24/2020 10:30,3,25.55
8/24/2020 10:30,2,25.48
8/24/2020 10:30,1,25.4
8/24/2020 10:30,0.5,25.36
8/24/2020 11:30,8.61,25.61
8/24/2020 11:30,7,25.61
8/24/2020 11:30,6,25.61
8/24/2020 11:30,5,25.61
8/24/2020 11:30,4,25.6
8/24/2020 11:30,3,25.54
8/24/2020 11:30,2,25.47
8/24/2020 11:30,1,25.37
8/24/2020 11:30,0.5,25.32
8/24/2020 12:30,8.6,25.66
8/24/2020 12:30,7,25.66
8/24/2020 12:30,6,25.66
8/24/2020 12:30,5,25.66
8/24/2020 12:30,4,25.62
8/24/2020 12:30,3,25.52
8/24/2020 12:30,2,25.45
8/24/2020 12:30,1,25.36
8/24/2020 12:30,0.5,25.31
8/24/2020 13:30,8.61,25.66
8/24/2020 13:30,7,25.66
8/24/2020 13:30,6,25.66
8/24/2020 13:30,5,25.66
8/24/2020 13:30,4,25.65
8/24/2020 13:30,3,25.57
8/24/2020 13:30,2,25.47
8/24/2020 13:30,1,25.35
8/24/2020 13:30,0.5,25.24
8/24/2020 14:30,8.61,25.62
8/24/2020 14:30,7,25.62
8/24/2020 14:30,6,25.62
8/24/2020 14:30,5,25.62
8/24/2020 14:30,4,25.62
8/24/2020 14:30,3,25.62
8/24/2020 14:30,2,25.55
8/24/2020 14:30,1,25.39
8/24/2020 14:30,0.5,25.33
8/24/2020 15:30,8.6,25.6
8/24/2020 15:30,7,25.6
8/24/2020 15:30,6,25.6
8/24/2020 15:30,5,25.6
8/24/2020 15:30,4,25.6
8/24/2020 15:30,3,25.59
8/24/2020 15:30,2,25.56
8/24/2020 15:30,1,25.46
8/24/2020 15:30,0.5,25.32
8/24/2020 16:30,8.6,25.59
8/24/2020 16:30,7,25.59
8/24/2020 16:30,6,25.59
8/24/2020 16:30,5,25.59
8/24/2020 16:30,4,25.59
8/24/2020 16:30,3,25.59
8/24/2020 16:30,2,25.43
8/24/2020 16:30,1,25.29
8/24/2020 16:30,0.5,25.27
8/24/2020 17:30,8.6,25.6
8/24/2020 17:30,7,25.6
8/24/2020 17:30,6,25.6
8/24/2020 17:30,5,25.6
8/24/2020 17:30,4,25.59
8/24/2020 17:30,3,25.58
8/24/2020 17:30,2,25.52
8/24/2020 17:30,1,25.32
8/24/2020 17:30,0.5,25.29
8/24/2020 18:30,8.6,25.59
8/24/2020 18:30,7,25.59
8/24/2020 18:30,6,25.59
8/24/2020 18:30,5,25.59
8/24/2020 18:30,4,25.59
8/24/2020 18:30,3,25.59
8/24/2020 18:30,2,25.57
8/24/2020 18:30,1,25.35
8/24/2020 18:30,0.5,25.25
8/24/2020 19:30,8.6,25.63
8/24/2020 19:30,7,25.62
8/24/2020 19:30,6,25.61
8/24/2020 19:30,5,25.6
8/24/2020 19:30,4,25.59
8/24/2020 19:30,3,25.58
8/24/2020 19:30,2,25.44
8/24/2020 19:30,1,25.26
8/24/2020 19:30,0.5,25.25
8/24/2020 20:30,8.6,25.7
8/24/2020 20:30,7,25.69
8/24/2020 20:30,6,25.65
8/24/2020 20:30,5,25.59
8/24/2020 20:30,4,25.56
8/24/2020 20:30,3,25.41
8/24/2020 20:30,2,25.29
8/24/2020 20:30,1,25.25
8/24/2020 20:30,0.5,25.24
8/24/2020 21:30,8.6,26.1
8/24/2020 21:30,7,26.05
8/24/2020 21:30,6,25.89
8/24/2020 21:30,5,25.63
8/24/2020 21:30,4,25.5
8/24/2020 21:30,3,25.38
8/24/2020 21:30,2,25.27
8/24/2020 21:30,1,25.24
8/24/2020 21:30,0.5,25.23
8/24/2020 22:30,8.6,25.77
8/24/2020 22:30,7,25.75
8/24/2020 22:30,6,25.71
8/24/2020 22:30,5,25.65
8/24/2020 22:30,4,25.54
8/24/2020 22:30,3,25.48
8/24/2020 22:30,2,25.39
8/24/2020 22:30,1,25.23
8/24/2020 22:30,0.5,25.22
8/24/2020 23:30,8.6,25.87
8/24/2020 23:30,7,25.85
8/24/2020 23:30,6,25.8
8/24/2020 23:30,5,25.7
8/24/2020 23:30,4,25.61
8/24/2020 23:30,3,25.54
8/24/2020 23:30,2,25.42
8/24/2020 23:30,1,25.26
8/24/2020 23:30,0.5,25.2
8/25/2020 0:30,8.6,26.04
8/25/2020 0:30,7,26.02
8/25/2020 0:30,6,25.97
8/25/2020 0:30,5,25.88
8/25/2020 0:30,4,25.71
8/25/2020 0:30,3,25.58
8/25/2020 0:30,2,25.44
8/25/2020 0:30,1,25.2
8/25/2020 0:30,0.5,25.18
8/25/2020 1:30,8.61,26.04
8/25/2020 1:30,7,26.03
8/25/2020 1:30,6,26
8/25/2020 1:30,5,25.96
8/25/2020 1:30,4,25.83
8/25/2020 1:30,3,25.62
8/25/2020 1:30,2,25.35
8/25/2020 1:30,1,25.2
8/25/2020 1:30,0.5,25.19
8/25/2020 2:30,8.61,25.84
8/25/2020 2:30,7,25.84
8/25/2020 2:30,6,25.84
8/25/2020 2:30,5,25.84
8/25/2020 2:30,4,25.71
8/25/2020 2:30,3,25.38
8/25/2020 2:30,2,25.26
8/25/2020 2:30,1,25.21
8/25/2020 2:30,0.5,25.19
8/25/2020 3:30,8.6,25.9
8/25/2020 3:30,7,25.9
8/25/2020 3:30,6,25.9
8/25/2020 3:30,5,25.9
8/25/2020 3:30,4,25.85
8/25/2020 3:30,3,25.56
8/25/2020 3:30,2,25.29
8/25/2020 3:30,1,25.21
8/25/2020 3:30,0.5,25.21
8/25/2020 4:30,8.6,25.89
8/25/2020 4:30,7,25.89
8/25/2020 4:30,6,25.89
8/25/2020 4:30,5,25.89
8/25/2020 4:30,4,25.84
8/25/2020 4:30,3,25.66
8/25/2020 4:30,2,25.36
8/25/2020 4:30,1,25.22
8/25/2020 4:30,0.5,25.21
8/25/2020 5:30,8.6,25.81
8/25/2020 5:30,7,25.81
8/25/2020 5:30,6,25.81
8/25/2020 5:30,5,25.81
8/25/2020 5:30,4,25.81
8/25/2020 5:30,3,25.76
8/25/2020 5:30,2,25.46
8/25/2020 5:30,1,25.23
8/25/2020 5:30,0.5,25.22
8/25/2020 6:30,8.6,25.77
8/25/2020 6:30,7,25.77
8/25/2020 6:30,6,25.77
8/25/2020 6:30,5,25.77
8/25/2020 6:30,4,25.77
8/25/2020 6:30,3,25.76
8/25/2020 6:30,2,25.59
8/25/2020 6:30,1,25.24
8/25/2020 6:30,0.5,25.22
8/25/2020 7:30,8.6,25.73
8/25/2020 7:30,7,25.73
8/25/2020 7:30,6,25.73
8/25/2020 7:30,5,25.73
8/25/2020 7:30,4,25.73
8/25/2020 7:30,3,25.72
8/25/2020 7:30,2,25.63
8/25/2020 7:30,1,25.26
8/25/2020 7:30,0.5,25.24
8/25/2020 8:30,8.6,25.71
8/25/2020 8:30,7,25.71
8/25/2020 8:30,6,25.71
8/25/2020 8:30,5,25.71
8/25/2020 8:30,4,25.71
8/25/2020 8:30,3,25.71
8/25/2020 8:30,2,25.68
8/25/2020 8:30,1,25.27
8/25/2020 8:30,0.5,25.26
8/25/2020 9:30,8.6,25.7
8/25/2020 9:30,7,25.7
8/25/2020 9:30,6,25.7
8/25/2020 9:30,5,25.7
8/25/2020 9:30,4,25.7
8/25/2020 9:30,3,25.69
8/25/2020 9:30,2,25.46
8/25/2020 9:30,1,25.23
8/25/2020 9:30,0.5,25.22
8/25/2020 10:30,8.6,25.65
8/25/2020 10:30,7,25.65
8/25/2020 10:30,6,25.65
8/25/2020 10:30,5,25.65
8/25/2020 10:30,4,25.65
8/25/2020 10:30,3,25.65
8/25/2020 10:30,2,25.45
8/25/2020 10:30,1,25.22
8/25/2020 10:30,0.5,25.22
8/25/2020 11:30,8.6,25.62
8/25/2020 11:30,7,25.62
8/25/2020 11:30,6,25.62
8/25/2020 11:30,5,25.62
8/25/2020 11:30,4,25.62
8/25/2020 11:30,3,25.62
8/25/2020 11:30,2,25.48
8/25/2020 11:30,1,25.23
8/25/2020 11:30,0.5,25.22
8/25/2020 12:30,8.6,25.58
8/25/2020 12:30,7,25.58
8/25/2020 12:30,6,25.58
8/25/2020 12:30,5,25.58
8/25/2020 12:30,4,25.58
8/25/2020 12:30,3,25.58
8/25/2020 12:30,2,25.52
8/25/2020 12:30,1,25.23
8/25/2020 12:30,0.5,25.22
8/25/2020 13:30,8.6,25.54
8/25/2020 13:30,7,25.54
8/25/2020 13:30,6,25.54
8/25/2020 13:30,5,25.54
8/25/2020 13:30,4,25.54
8/25/2020 13:30,3,25.54
8/25/2020 13:30,2,25.54
8/25/2020 13:30,1,25.32
8/25/2020 13:30,0.5,25.24
8/25/2020 14:30,8.6,25.51
8/25/2020 14:30,7,25.51
8/25/2020 14:30,6,25.51
8/25/2020 14:30,5,25.51
8/25/2020 14:30,4,25.51
8/25/2020 14:30,3,25.51
8/25/2020 14:30,2,25.51
8/25/2020 14:30,1,25.36
8/25/2020 14:30,0.5,25.24
8/25/2020 15:30,8.6,25.48
8/25/2020 15:30,7,25.48
8/25/2020 15:30,6,25.48
8/25/2020 15:30,5,25.48
8/25/2020 15:30,4,25.48
8/25/2020 15:30,3,25.48
8/25/2020 15:30,2,25.47
8/25/2020 15:30,1,25.42
8/25/2020 15:30,0.5,25.25
8/25/2020 16:30,8.59,25.47
8/25/2020 16:30,7,25.47
8/25/2020 16:30,6,25.47
8/25/2020 16:30,5,25.47
8/25/2020 16:30,4,25.47
8/25/2020 16:30,3,25.46
8/25/2020 16:30,2,25.46
8/25/2020 16:30,1,25.43
8/25/2020 16:30,0.5,25.25
8/25/2020 17:30,8.59,25.47
8/25/2020 17:30,7,25.47
8/25/2020 17:30,6,25.47
8/25/2020 17:30,5,25.47
8/25/2020 17:30,4,25.46
8/25/2020 17:30,3,25.46
8/25/2020 17:30,2,25.44
8/25/2020 17:30,1,25.35
8/25/2020 17:30,0.5,25.29
8/25/2020 18:30,8.59,26.2
8/25/2020 18:30,7,26.13
8/25/2020 18:30,6,25.93
8/25/2020 18:30,5,25.59
8/25/2020 18:30,4,25.46
8/25/2020 18:30,3,25.45
8/25/2020 18:30,2,25.44
8/25/2020 18:30,1,25.38
8/25/2020 18:30,0.5,25.27
8/25/2020 19:30,8.59,26.82
8/25/2020 19:30,7,26.69
8/25/2020 19:30,6,26.32
8/25/2020 19:30,5,25.71
8/25/2020 19:30,4,25.45
8/25/2020 19:30,3,25.45
8/25/2020 19:30,2,25.44
8/25/2020 19:30,1,25.42
8/25/2020 19:30,0.5,25.35
8/25/2020 20:30,8.59,27.29
8/25/2020 20:30,7,27.12
8/25/2020 20:30,6,26.63
8/25/2020 20:30,5,25.8
8/25/2020 20:30,4,25.46
8/25/2020 20:30,3,25.45
8/25/2020 20:30,2,25.44
8/25/2020 20:30,1,25.42
8/25/2020 20:30,0.5,25.41
8/25/2020 21:30,8.59,27.73
8/25/2020 21:30,7,27.53
8/25/2020 21:30,6,26.91
8/25/2020 21:30,5,25.88
8/25/2020 21:30,4,25.46
8/25/2020 21:30,3,25.45
8/25/2020 21:30,2,25.44
8/25/2020 21:30,1,25.43
8/25/2020 21:30,0.5,25.41
8/25/2020 22:30,8.59,27.88
8/25/2020 22:30,7,27.66
8/25/2020 22:30,6,27
8/25/2020 22:30,5,25.9
8/25/2020 22:30,4,25.45
8/25/2020 22:30,3,25.44
8/25/2020 22:30,2,25.43
8/25/2020 22:30,1,25.4
8/25/2020 22:30,0.5,25.26
8/25/2020 23:30,8.59,27.2
8/25/2020 23:30,7,27.04
8/25/2020 23:30,6,26.57
8/25/2020 23:30,5,25.77
8/25/2020 23:30,4,25.45
8/25/2020 23:30,3,25.44
8/25/2020 23:30,2,25.43
8/25/2020 23:30,1,25.32
8/25/2020 23:30,0.5,25.22
8/26/2020 0:30,8.59,27.06
8/26/2020 0:30,7,26.91
8/26/2020 0:30,6,26.48
8/26/2020 0:30,5,25.75
8/26/2020 0:30,4,25.45
8/26/2020 0:30,3,25.44
8/26/2020 0:30,2,25.43
8/26/2020 0:30,1,25.29
8/26/2020 0:30,0.5,25.21
8/26/2020 1:30,8.59,26.68
8/26/2020 1:30,7,26.57
8/26/2020 1:30,6,26.24
8/26/2020 1:30,5,25.68
8/26/2020 1:30,4,25.45
8/26/2020 1:30,3,25.44
8/26/2020 1:30,2,25.43
8/26/2020 1:30,1,25.27
8/26/2020 1:30,0.5,25.21
8/26/2020 2:30,8.6,26.26
8/26/2020 2:30,7,26.2
8/26/2020 2:30,6,26.02
8/26/2020 2:30,5,25.73
8/26/2020 2:30,4,25.5
8/26/2020 2:30,3,25.45
8/26/2020 2:30,2,25.44
8/26/2020 2:30,1,25.29
8/26/2020 2:30,0.5,25.21
8/26/2020 3:30,8.6,25.92
8/26/2020 3:30,7,25.89
8/26/2020 3:30,6,25.8
8/26/2020 3:30,5,25.66
8/26/2020 3:30,4,25.49
8/26/2020 3:30,3,25.46
8/26/2020 3:30,2,25.45
8/26/2020 3:30,1,25.33
8/26/2020 3:30,0.5,25.22
8/26/2020 4:30,8.59,25.79
8/26/2020 4:30,7,25.78
8/26/2020 4:30,6,25.72
8/26/2020 4:30,5,25.63
8/26/2020 4:30,4,25.57
8/26/2020 4:30,3,25.47
8/26/2020 4:30,2,25.44
8/26/2020 4:30,1,25.36
8/26/2020 4:30,0.5,25.27
8/26/2020 5:30,8.59,25.63
8/26/2020 5:30,7,25.63
8/26/2020 5:30,6,25.63
8/26/2020 5:30,5,25.63
8/26/2020 5:30,4,25.58
8/26/2020 5:30,3,25.55
8/26/2020 5:30,2,25.44
8/26/2020 5:30,1,25.34
8/26/2020 5:30,0.5,25.38
8/26/2020 6:30,8.59,25.62
8/26/2020 6:30,7,25.62
8/26/2020 6:30,6,25.62
8/26/2020 6:30,5,25.62
8/26/2020 6:30,4,25.61
8/26/2020 6:30,3,25.56
8/26/2020 6:30,2,25.46
8/26/2020 6:30,1,25.33
8/26/2020 6:30,0.5,25.28
8/26/2020 7:30,8.59,25.59
8/26/2020 7:30,7,25.59
8/26/2020 7:30,6,25.59
8/26/2020 7:30,5,25.59
8/26/2020 7:30,4,25.59
8/26/2020 7:30,3,25.58
8/26/2020 7:30,2,25.51
8/26/2020 7:30,1,25.35
8/26/2020 7:30,0.5,25.37
8/26/2020 8:30,8.59,25.58
8/26/2020 8:30,7,25.58
8/26/2020 8:30,6,25.58
8/26/2020 8:30,5,25.58
8/26/2020 8:30,4,25.58
8/26/2020 8:30,3,25.58
8/26/2020 8:30,2,25.57
8/26/2020 8:30,1,25.5
8/26/2020 8:30,0.5,25.35
8/26/2020 9:30,8.59,25.55
8/26/2020 9:30,7,25.55
8/26/2020 9:30,6,25.55
8/26/2020 9:30,5,25.55
8/26/2020 9:30,4,25.55
8/26/2020 9:30,3,25.55
8/26/2020 9:30,2,25.54
8/26/2020 9:30,1,25.5
8/26/2020 9:30,0.5,25.38
8/26/2020 10:30,8.59,25.52
8/26/2020 10:30,7,25.52
8/26/2020 10:30,6,25.52
8/26/2020 10:30,5,25.52
8/26/2020 10:30,4,25.52
8/26/2020 10:30,3,25.51
8/26/2020 10:30,2,25.42
8/26/2020 10:30,1,25.29
8/26/2020 10:30,0.5,25.27
8/26/2020 11:30,8.59,25.49
8/26/2020 11:30,7,25.49
8/26/2020 11:30,6,25.49
8/26/2020 11:30,5,25.49
8/26/2020 11:30,4,25.49
8/26/2020 11:30,3,25.48
8/26/2020 11:30,2,25.46
8/26/2020 11:30,1,25.32
8/26/2020 11:30,0.5,25.26
8/26/2020 12:30,8.59,25.43
8/26/2020 12:30,7,25.43
8/26/2020 12:30,6,25.43
8/26/2020 12:30,5,25.43
8/26/2020 12:30,4,25.43
8/26/2020 12:30,3,25.43
8/26/2020 12:30,2,25.44
8/26/2020 12:30,1,25.33
8/26/2020 12:30,0.5,25.26
8/26/2020 13:30,8.59,25.41
8/26/2020 13:30,7,25.41
8/26/2020 13:30,6,25.41
8/26/2020 13:30,5,25.41
8/26/2020 13:30,4,25.41
8/26/2020 13:30,3,25.41
8/26/2020 13:30,2,25.4
8/26/2020 13:30,1,25.39
8/26/2020 13:30,0.5,25.26
8/26/2020 14:30,8.59,25.39
8/26/2020 14:30,7,25.39
8/26/2020 14:30,6,25.39
8/26/2020 14:30,5,25.39
8/26/2020 14:30,4,25.39
8/26/2020 14:30,3,25.39
8/26/2020 14:30,2,25.38
8/26/2020 14:30,1,25.37
8/26/2020 14:30,0.5,25.3
8/26/2020 15:30,8.59,25.36
8/26/2020 15:30,7,25.36
8/26/2020 15:30,6,25.36
8/26/2020 15:30,5,25.36
8/26/2020 15:30,4,25.36
8/26/2020 15:30,3,25.36
8/26/2020 15:30,2,25.36
8/26/2020 15:30,1,25.35
8/26/2020 15:30,0.5,25.32
8/26/2020 16:30,8.59,25.34
8/26/2020 16:30,7,25.34
8/26/2020 16:30,6,25.34
8/26/2020 16:30,5,25.34
8/26/2020 16:30,4,25.34
8/26/2020 16:30,3,25.34
8/26/2020 16:30,2,25.34
8/26/2020 16:30,1,25.33
8/26/2020 16:30,0.5,25.31
8/26/2020 17:30,8.58,25.36
8/26/2020 17:30,7,25.36
8/26/2020 17:30,6,25.35
8/26/2020 17:30,5,25.33
8/26/2020 17:30,4,25.32
8/26/2020 17:30,3,25.32
8/26/2020 17:30,2,25.3
8/26/2020 17:30,1,25.27
8/26/2020 17:30,0.5,25.24
8/26/2020 18:30,8.58,25.88
8/26/2020 18:30,7,25.83
8/26/2020 18:30,6,25.67
8/26/2020 18:30,5,25.42
8/26/2020 18:30,4,25.31
8/26/2020 18:30,3,25.28
8/26/2020 18:30,2,25.26
8/26/2020 18:30,1,25.24
8/26/2020 18:30,0.5,25.23
8/26/2020 19:30,8.58,26.42
8/26/2020 19:30,7,26.32
8/26/2020 19:30,6,26.02
8/26/2020 19:30,5,25.52
8/26/2020 19:30,4,25.3
8/26/2020 19:30,3,25.28
8/26/2020 19:30,2,25.26
8/26/2020 19:30,1,25.24
8/26/2020 19:30,0.5,25.24
8/26/2020 20:30,8.58,26.79
8/26/2020 20:30,7,26.66
8/26/2020 20:30,6,26.26
8/26/2020 20:30,5,25.6
8/26/2020 20:30,4,25.32
8/26/2020 20:30,3,25.3
8/26/2020 20:30,2,25.27
8/26/2020 20:30,1,25.24
8/26/2020 20:30,0.5,25.24
8/26/2020 21:30,8.58,26.74
8/26/2020 21:30,7,26.61
8/26/2020 21:30,6,26.23
8/26/2020 21:30,5,25.59
8/26/2020 21:30,4,25.33
8/26/2020 21:30,3,25.3
8/26/2020 21:30,2,25.27
8/26/2020 21:30,1,25.24
8/26/2020 21:30,0.5,25.24
8/26/2020 22:30,8.58,26.56
8/26/2020 22:30,7,26.45
8/26/2020 22:30,6,26.11
8/26/2020 22:30,5,25.55
8/26/2020 22:30,4,25.31
8/26/2020 22:30,3,25.3
8/26/2020 22:30,2,25.27
8/26/2020 22:30,1,25.24
8/26/2020 22:30,0.5,25.24
8/26/2020 23:30,8.59,26.51
8/26/2020 23:30,7,26.4
8/26/2020 23:30,6,26.08
8/26/2020 23:30,5,25.53
8/26/2020 23:30,4,25.31
8/26/2020 23:30,3,25.28
8/26/2020 23:30,2,25.26
8/26/2020 23:30,1,25.24
8/26/2020 23:30,0.5,25.24
8/27/2020 0:30,8.58,26.19
8/27/2020 0:30,7,26.11
8/27/2020 0:30,6,25.87
8/27/2020 0:30,5,25.47
8/27/2020 0:30,4,25.31
8/27/2020 0:30,3,25.29
8/27/2020 0:30,2,25.27
8/27/2020 0:30,1,25.24
8/27/2020 0:30,0.5,25.24
8/27/2020 1:30,8.58,25.72
8/27/2020 1:30,7,25.7
8/27/2020 1:30,6,25.62
8/27/2020 1:30,5,25.5
8/27/2020 1:30,4,25.33
8/27/2020 1:30,3,25.3
8/27/2020 1:30,2,25.29
8/27/2020 1:30,1,25.25
8/27/2020 1:30,0.5,25.24
8/27/2020 2:30,8.59,25.49
8/27/2020 2:30,7,25.49
8/27/2020 2:30,6,25.49
8/27/2020 2:30,5,25.49
8/27/2020 2:30,4,25.36
8/27/2020 2:30,3,25.32
8/27/2020 2:30,2,25.31
8/27/2020 2:30,1,25.26
8/27/2020 2:30,0.5,25.23
8/27/2020 3:30,8.59,25.6
8/27/2020 3:30,7,25.6
8/27/2020 3:30,6,25.6
8/27/2020 3:30,5,25.6
8/27/2020 3:30,4,25.56
8/27/2020 3:30,3,25.45
8/27/2020 3:30,2,25.29
8/27/2020 3:30,1,25.23
8/27/2020 3:30,0.5,25.23
8/27/2020 4:30,8.59,25.56
8/27/2020 4:30,7,25.56
8/27/2020 4:30,6,25.56
8/27/2020 4:30,5,25.56
8/27/2020 4:30,4,25.55
8/27/2020 4:30,3,25.52
8/27/2020 4:30,2,25.39
8/27/2020 4:30,1,25.26
8/27/2020 4:30,0.5,25.26
8/27/2020 5:30,8.58,25.54
8/27/2020 5:30,7,25.54
8/27/2020 5:30,6,25.54
8/27/2020 5:30,5,25.54
8/27/2020 5:30,4,25.53
8/27/2020 5:30,3,25.53
8/27/2020 5:30,2,25.4
8/27/2020 5:30,1,25.25
8/27/2020 5:30,0.5,25.25
8/27/2020 6:30,8.58,25.54
8/27/2020 6:30,7,25.54
8/27/2020 6:30,6,25.54
8/27/2020 6:30,5,25.54
8/27/2020 6:30,4,25.55
8/27/2020 6:30,3,25.54
8/27/2020 6:30,2,25.34
8/27/2020 6:30,1,25.26
8/27/2020 6:30,0.5,25.26
8/27/2020 7:30,8.58,25.51
8/27/2020 7:30,7,25.51
8/27/2020 7:30,6,25.51
8/27/2020 7:30,5,25.51
8/27/2020 7:30,4,25.51
8/27/2020 7:30,3,25.51
8/27/2020 7:30,2,25.49
8/27/2020 7:30,1,25.29
8/27/2020 7:30,0.5,25.27
8/27/2020 8:30,8.58,25.46
8/27/2020 8:30,7,25.46
8/27/2020 8:30,6,25.46
8/27/2020 8:30,5,25.46
8/27/2020 8:30,4,25.47
8/27/2020 8:30,3,25.46
8/27/2020 8:30,2,25.45
8/27/2020 8:30,1,25.43
8/27/2020 8:30,0.5,25.32
8/27/2020 9:30,8.58,25.4
8/27/2020 9:30,7,25.4
8/27/2020 9:30,6,25.4
8/27/2020 9:30,5,25.4
8/27/2020 9:30,4,25.4
8/27/2020 9:30,3,25.4
8/27/2020 9:30,2,25.4
8/27/2020 9:30,1,25.38
8/27/2020 9:30,0.5,25.35
8/27/2020 10:30,8.58,25.4
8/27/2020 10:30,7,25.4
8/27/2020 10:30,6,25.4
8/27/2020 10:30,5,25.4
8/27/2020 10:30,4,25.42
8/27/2020 10:30,3,25.42
8/27/2020 10:30,2,25.42
8/27/2020 10:30,1,25.42
8/27/2020 10:30,0.5,25.4
8/27/2020 11:30,8.58,25.37
8/27/2020 11:30,7,25.37
8/27/2020 11:30,6,25.37
8/27/2020 11:30,5,25.37
8/27/2020 11:30,4,25.37
8/27/2020 11:30,3,25.36
8/27/2020 11:30,2,25.36
8/27/2020 11:30,1,25.36
8/27/2020 11:30,0.5,25.35
8/27/2020 12:30,8.58,25.34
8/27/2020 12:30,7,25.34
8/27/2020 12:30,6,25.34
8/27/2020 12:30,5,25.34
8/27/2020 12:30,4,25.34
8/27/2020 12:30,3,25.35
8/27/2020 12:30,2,25.35
8/27/2020 12:30,1,25.35
8/27/2020 12:30,0.5,25.35
8/27/2020 13:30,8.58,25.33
8/27/2020 13:30,7,25.33
8/27/2020 13:30,6,25.33
8/27/2020 13:30,5,25.33
8/27/2020 13:30,4,25.33
8/27/2020 13:30,3,25.33
8/27/2020 13:30,2,25.33
8/27/2020 13:30,1,25.33
8/27/2020 13:30,0.5,25.33
8/27/2020 14:30,8.58,25.3
8/27/2020 14:30,7,25.3
8/27/2020 14:30,6,25.3
8/27/2020 14:30,5,25.3
8/27/2020 14:30,4,25.3
8/27/2020 14:30,3,25.3
8/27/2020 14:30,2,25.3
8/27/2020 14:30,1,25.3
8/27/2020 14:30,0.5,25.3
8/27/2020 15:30,8.58,25.28
8/27/2020 15:30,7,25.28
8/27/2020 15:30,6,25.28
8/27/2020 15:30,5,25.28
8/27/2020 15:30,4,25.28
8/27/2020 15:30,3,25.28
8/27/2020 15:30,2,25.27
8/27/2020 15:30,1,25.27
8/27/2020 15:30,0.5,25.27
8/27/2020 16:30,8.58,25.23
8/27/2020 16:30,7,25.23
8/27/2020 16:30,6,25.23
8/27/2020 16:30,5,25.23
8/27/2020 16:30,4,25.23
8/27/2020 16:30,3,25.22
8/27/2020 16:30,2,25.21
8/27/2020 16:30,1,25.21
8/27/2020 16:30,0.5,25.21
8/27/2020 17:30,8.57,25.25
8/27/2020 17:30,7,25.25
8/27/2020 17:30,6,25.25
8/27/2020 17:30,5,25.25
8/27/2020 17:30,4,25.25
8/27/2020 17:30,3,25.23
8/27/2020 17:30,2,25.21
8/27/2020 17:30,1,25.2
8/27/2020 17:30,0.5,25.17
8/27/2020 18:30,8.57,25.29
8/27/2020 18:30,7,25.28
8/27/2020 18:30,6,25.26
8/27/2020 18:30,5,25.23
8/27/2020 18:30,4,25.21
8/27/2020 18:30,3,25.2
8/27/2020 18:30,2,25.19
8/27/2020 18:30,1,25.17
8/27/2020 18:30,0.5,25.19
8/27/2020 19:30,8.57,25.73
8/27/2020 19:30,7,25.68
8/27/2020 19:30,6,25.54
8/27/2020 19:30,5,25.3
8/27/2020 19:30,4,25.19
8/27/2020 19:30,3,25.19
8/27/2020 19:30,2,25.15
8/27/2020 19:30,1,25.13
8/27/2020 19:30,0.5,25.13
8/27/2020 20:30,8.57,25.6
8/27/2020 20:30,7,25.57
8/27/2020 20:30,6,25.45
8/27/2020 20:30,5,25.27
8/27/2020 20:30,4,25.18
8/27/2020 20:30,3,25.17
8/27/2020 20:30,2,25.14
8/27/2020 20:30,1,25.12
8/27/2020 20:30,0.5,25.1
8/27/2020 21:30,8.57,25.7
8/27/2020 21:30,7,25.66
8/27/2020 21:30,6,25.52
8/27/2020 21:30,5,25.28
8/27/2020 21:30,4,25.18
8/27/2020 21:30,3,25.17
8/27/2020 21:30,2,25.14
8/27/2020 21:30,1,25.1
8/27/2020 21:30,0.5,25.09
8/27/2020 22:30,8.57,25.95
8/27/2020 22:30,7,25.88
8/27/2020 22:30,6,25.66
8/27/2020 22:30,5,25.31
8/27/2020 22:30,4,25.16
8/27/2020 22:30,3,25.15
8/27/2020 22:30,2,25.11
8/27/2020 22:30,1,25.08
8/27/2020 22:30,0.5,25.08
8/27/2020 23:30,8.57,25.9
8/27/2020 23:30,7,25.83
8/27/2020 23:30,6,25.64
8/27/2020 23:30,5,25.31
8/27/2020 23:30,4,25.17
8/27/2020 23:30,3,25.16
8/27/2020 23:30,2,25.11
8/27/2020 23:30,1,25.08
8/27/2020 23:30,0.5,25.08
8/28/2020 0:30,8.57,25.84
8/28/2020 0:30,7,25.78
8/28/2020 0:30,6,25.59
8/28/2020 0:30,5,25.29
8/28/2020 0:30,4,25.17
8/28/2020 0:30,3,25.15
8/28/2020 0:30,2,25.12
8/28/2020 0:30,1,25.09
8/28/2020 0:30,0.5,25.09
8/28/2020 1:30,8.57,25.19
8/28/2020 1:30,7,25.19
8/28/2020 1:30,6,25.19
8/28/2020 1:30,5,25.19
8/28/2020 1:30,4,25.17
8/28/2020 1:30,3,25.17
8/28/2020 1:30,2,25.16
8/28/2020 1:30,1,25.11
8/28/2020 1:30,0.5,25.11
8/28/2020 2:30,8.58,25.18
8/28/2020 2:30,7,25.18
8/28/2020 2:30,6,25.18
8/28/2020 2:30,5,25.18
8/28/2020 2:30,4,25.16
8/28/2020 2:30,3,25.16
8/28/2020 2:30,2,25.16
8/28/2020 2:30,1,25.15
8/28/2020 2:30,0.5,25.14
8/28/2020 3:30,8.58,25.23
8/28/2020 3:30,7,25.23
8/28/2020 3:30,6,25.23
8/28/2020 3:30,5,25.23
8/28/2020 3:30,4,25.19
8/28/2020 3:30,3,25.17
8/28/2020 3:30,2,25.16
8/28/2020 3:30,1,25.14
8/28/2020 3:30,0.5,25.13
8/28/2020 4:30,8.58,25.33
8/28/2020 4:30,7,25.33
8/28/2020 4:30,6,25.33
8/28/2020 4:30,5,25.33
8/28/2020 4:30,4,25.24
8/28/2020 4:30,3,25.2
8/28/2020 4:30,2,25.17
8/28/2020 4:30,1,25.14
8/28/2020 4:30,0.5,25.11
8/28/2020 5:30,8.58,25.25
8/28/2020 5:30,7,25.25
8/28/2020 5:30,6,25.25
8/28/2020 5:30,5,25.25
8/28/2020 5:30,4,25.23
8/28/2020 5:30,3,25.2
8/28/2020 5:30,2,25.15
8/28/2020 5:30,1,25.11
8/28/2020 5:30,0.5,25.1
8/28/2020 6:30,8.57,25.22
8/28/2020 6:30,7,25.22
8/28/2020 6:30,6,25.22
8/28/2020 6:30,5,25.22
8/28/2020 6:30,4,25.22
8/28/2020 6:30,3,25.2
8/28/2020 6:30,2,25.12
8/28/2020 6:30,1,25.09
8/28/2020 6:30,0.5,25.08
8/28/2020 7:30,8.57,25.2
8/28/2020 7:30,7,25.2
8/28/2020 7:30,6,25.2
8/28/2020 7:30,5,25.2
8/28/2020 7:30,4,25.2
8/28/2020 7:30,3,25.14
8/28/2020 7:30,2,25.09
8/28/2020 7:30,1,25.07
8/28/2020 7:30,0.5,25.05
8/28/2020 8:30,8.58,25.2
8/28/2020 8:30,7,25.2
8/28/2020 8:30,6,25.2
8/28/2020 8:30,5,25.2
8/28/2020 8:30,4,25.19
8/28/2020 8:30,3,25.15
8/28/2020 8:30,2,25.03
8/28/2020 8:30,1,25.01
8/28/2020 8:30,0.5,25
8/28/2020 9:30,8.58,25.25
8/28/2020 9:30,7,25.25
8/28/2020 9:30,6,25.25
8/28/2020 9:30,5,25.25
8/28/2020 9:30,4,25.2
8/28/2020 9:30,3,25.15
8/28/2020 9:30,2,25
8/28/2020 9:30,1,24.98
8/28/2020 9:30,0.5,24.97
8/28/2020 10:30,8.58,25.33
8/28/2020 10:30,7,25.33
8/28/2020 10:30,6,25.33
8/28/2020 10:30,5,25.33
8/28/2020 10:30,4,25.25
8/28/2020 10:30,3,25.17
8/28/2020 10:30,2,25.01
8/28/2020 10:30,1,24.92
8/28/2020 10:30,0.5,24.92
8/28/2020 11:30,8.58,25.27
8/28/2020 11:30,7,25.27
8/28/2020 11:30,6,25.27
8/28/2020 11:30,5,25.27
8/28/2020 11:30,4,25.21
8/28/2020 11:30,3,25.06
8/28/2020 11:30,2,24.93
8/28/2020 11:30,1,24.91
8/28/2020 11:30,0.5,24.91
8/28/2020 12:30,8.58,25.23
8/28/2020 12:30,7,25.23
8/28/2020 12:30,6,25.23
8/28/2020 12:30,5,25.23
8/28/2020 12:30,4,25.23
8/28/2020 12:30,3,25.21
8/28/2020 12:30,2,24.99
8/28/2020 12:30,1,24.9
8/28/2020 12:30,0.5,24.89
8/28/2020 13:30,8.58,25.22
8/28/2020 13:30,7,25.22
8/28/2020 13:30,6,25.22
8/28/2020 13:30,5,25.22
8/28/2020 13:30,4,25.18
8/28/2020 13:30,3,25.16
8/28/2020 13:30,2,25.15
8/28/2020 13:30,1,25.12
8/28/2020 13:30,0.5,24.9
8/28/2020 14:30,8.58,25.16
8/28/2020 14:30,7,25.16
8/28/2020 14:30,6,25.16
8/28/2020 14:30,5,25.16
8/28/2020 14:30,4,25.15
8/28/2020 14:30,3,25.11
8/28/2020 14:30,2,24.97
8/28/2020 14:30,1,24.87
8/28/2020 14:30,0.5,24.87
8/28/2020 15:30,8.57,25.17
8/28/2020 15:30,7,25.17
8/28/2020 15:30,6,25.17
8/28/2020 15:30,5,25.17
8/28/2020 15:30,4,25.15
8/28/2020 15:30,3,24.95
8/28/2020 15:30,2,24.87
8/28/2020 15:30,1,24.86
8/28/2020 15:30,0.5,24.86
8/28/2020 16:30,8.57,25.1
8/28/2020 16:30,7,25.1
8/28/2020 16:30,6,25.1
8/28/2020 16:30,5,25.1
8/28/2020 16:30,4,25
8/28/2020 16:30,3,24.89
8/28/2020 16:30,2,24.85
8/28/2020 16:30,1,24.85
8/28/2020 16:30,0.5,24.84
8/28/2020 17:30,8.57,24.97
8/28/2020 17:30,7,24.97
8/28/2020 17:30,6,24.97
8/28/2020 17:30,5,24.97
8/28/2020 17:30,4,24.89
8/28/2020 17:30,3,24.84
8/28/2020 17:30,2,24.83
8/28/2020 17:30,1,24.83
8/28/2020 17:30,0.5,24.82
8/28/2020 18:30,8.57,25.66
8/28/2020 18:30,7,25.59
8/28/2020 18:30,6,25.37
8/28/2020 18:30,5,25.01
8/28/2020 18:30,4,24.84
8/28/2020 18:30,3,24.82
8/28/2020 18:30,2,24.81
8/28/2020 18:30,1,24.8
8/28/2020 18:30,0.5,24.8
8/28/2020 19:30,8.56,26.34
8/28/2020 19:30,7,26.2
8/28/2020 19:30,6,25.79
8/28/2020 19:30,5,25.1
8/28/2020 19:30,4,24.8
8/28/2020 19:30,3,24.8
8/28/2020 19:30,2,24.79
8/28/2020 19:30,1,24.78
8/28/2020 19:30,0.5,24.78
8/28/2020 20:30,8.56,26.55
8/28/2020 20:30,7,26.39
8/28/2020 20:30,6,25.92
8/28/2020 20:30,5,25.12
8/28/2020 20:30,4,24.78
8/28/2020 20:30,3,24.77
8/28/2020 20:30,2,24.77
8/28/2020 20:30,1,24.77
8/28/2020 20:30,0.5,24.77
8/28/2020 21:30,8.57,26.89
8/28/2020 21:30,7,26.71
8/28/2020 21:30,6,26.2
8/28/2020 21:30,5,25.34
8/28/2020 21:30,4,24.82
8/28/2020 21:30,3,24.77
8/28/2020 21:30,2,24.76
8/28/2020 21:30,1,24.76
8/28/2020 21:30,0.5,24.76
8/28/2020 22:30,8.57,26.52
8/28/2020 22:30,7,26.37
8/28/2020 22:30,6,25.93
8/28/2020 22:30,5,25.19
8/28/2020 22:30,4,24.8
8/28/2020 22:30,3,24.76
8/28/2020 22:30,2,24.76
8/28/2020 22:30,1,24.75
8/28/2020 22:30,0.5,24.75
8/28/2020 23:30,8.57,26.66
8/28/2020 23:30,7,26.5
8/28/2020 23:30,6,26.02
8/28/2020 23:30,5,25.22
8/28/2020 23:30,4,24.79
8/28/2020 23:30,3,24.76
8/28/2020 23:30,2,24.75
8/28/2020 23:30,1,24.75
8/28/2020 23:30,0.5,24.75
8/29/2020 0:30,8.57,26.33
8/29/2020 0:30,7,26.2
8/29/2020 0:30,6,25.83
8/29/2020 0:30,5,25.2
8/29/2020 0:30,4,24.81
8/29/2020 0:30,3,24.76
8/29/2020 0:30,2,24.75
8/29/2020 0:30,1,24.74
8/29/2020 0:30,0.5,24.74
8/29/2020 1:30,8.57,26.02
8/29/2020 1:30,7,25.92
8/29/2020 1:30,6,25.63
8/29/2020 1:30,5,25.14
8/29/2020 1:30,4,24.9
8/29/2020 1:30,3,24.78
8/29/2020 1:30,2,24.75
8/29/2020 1:30,1,24.74
8/29/2020 1:30,0.5,24.74
8/29/2020 2:30,8.57,25.72
8/29/2020 2:30,7,25.65
8/29/2020 2:30,6,25.42
8/29/2020 2:30,5,25.06
8/29/2020 2:30,4,24.88
8/29/2020 2:30,3,24.83
8/29/2020 2:30,2,24.77
8/29/2020 2:30,1,24.74
8/29/2020 2:30,0.5,24.74
8/29/2020 3:30,8.57,25.43
8/29/2020 3:30,7,25.38
8/29/2020 3:30,6,25.24
8/29/2020 3:30,5,25.01
8/29/2020 3:30,4,24.9
8/29/2020 3:30,3,24.85
8/29/2020 3:30,2,24.82
8/29/2020 3:30,1,24.75
8/29/2020 3:30,0.5,24.75
8/29/2020 4:30,8.57,25.28
8/29/2020 4:30,7,25.26
8/29/2020 4:30,6,25.21
8/29/2020 4:30,5,25.13
8/29/2020 4:30,4,24.94
8/29/2020 4:30,3,24.86
8/29/2020 4:30,2,24.83
8/29/2020 4:30,1,24.8
8/29/2020 4:30,0.5,24.77
8/29/2020 5:30,8.57,25.21
8/29/2020 5:30,7,25.2
8/29/2020 5:30,6,25.19
8/29/2020 5:30,5,25.17
8/29/2020 5:30,4,24.98
8/29/2020 5:30,3,24.86
8/29/2020 5:30,2,24.81
8/29/2020 5:30,1,24.78
8/29/2020 5:30,0.5,24.77
8/29/2020 6:30,8.57,25.16
8/29/2020 6:30,7,25.15
8/29/2020 6:30,6,25.12
8/29/2020 6:30,5,25.06
8/29/2020 6:30,4,24.87
8/29/2020 6:30,3,24.83
8/29/2020 6:30,2,24.8
8/29/2020 6:30,1,24.77
8/29/2020 6:30,0.5,24.77
8/29/2020 7:30,8.57,25.04
8/29/2020 7:30,7,25.04
8/29/2020 7:30,6,25.04
8/29/2020 7:30,5,25.04
8/29/2020 7:30,4,24.94
8/29/2020 7:30,3,24.8
8/29/2020 7:30,2,24.76
8/29/2020 7:30,1,24.76
8/29/2020 7:30,0.5,24.75
8/29/2020 8:30,8.57,24.96
8/29/2020 8:30,7,24.96
8/29/2020 8:30,6,24.96
8/29/2020 8:30,5,24.96
8/29/2020 8:30,4,24.83
8/29/2020 8:30,3,24.77
8/29/2020 8:30,2,24.73
8/29/2020 8:30,1,24.71
8/29/2020 8:30,0.5,24.7
8/29/2020 9:30,8.57,24.94
8/29/2020 9:30,7,24.94
8/29/2020 9:30,6,24.94
8/29/2020 9:30,5,24.94
8/29/2020 9:30,4,24.79
8/29/2020 9:30,3,24.72
8/29/2020 9:30,2,24.68
8/29/2020 9:30,1,24.68
8/29/2020 9:30,0.5,24.68
8/29/2020 10:30,8.57,25
8/29/2020 10:30,7,25
8/29/2020 10:30,6,25
8/29/2020 10:30,5,25
8/29/2020 10:30,4,24.83
8/29/2020 10:30,3,24.73
8/29/2020 10:30,2,24.68
8/29/2020 10:30,1,24.66
8/29/2020 10:30,0.5,24.66
8/29/2020 11:30,8.57,24.95
8/29/2020 11:30,7,24.95
8/29/2020 11:30,6,24.95
8/29/2020 11:30,5,24.95
8/29/2020 11:30,4,24.78
8/29/2020 11:30,3,24.7
8/29/2020 11:30,2,24.67
8/29/2020 11:30,1,24.66
8/29/2020 11:30,0.5,24.65
8/29/2020 12:30,8.57,24.98
8/29/2020 12:30,7,24.98
8/29/2020 12:30,6,24.98
8/29/2020 12:30,5,24.98
8/29/2020 12:30,4,24.87
8/29/2020 12:30,3,24.7
8/29/2020 12:30,2,24.66
8/29/2020 12:30,1,24.64
8/29/2020 12:30,0.5,24.64
8/29/2020 13:30,8.57,24.99
8/29/2020 13:30,7,24.99
8/29/2020 13:30,6,24.99
8/29/2020 13:30,5,24.99
8/29/2020 13:30,4,24.8
8/29/2020 13:30,3,24.68
8/29/2020 13:30,2,24.65
8/29/2020 13:30,1,24.64
8/29/2020 13:30,0.5,24.64
8/29/2020 14:30,8.57,24.93
8/29/2020 14:30,7,24.93
8/29/2020 14:30,6,24.93
8/29/2020 14:30,5,24.93
8/29/2020 14:30,4,24.72
8/29/2020 14:30,3,24.66
8/29/2020 14:30,2,24.65
8/29/2020 14:30,1,24.65
8/29/2020 14:30,0.5,24.66
8/29/2020 15:30,8.56,24.95
8/29/2020 15:30,7,24.95
8/29/2020 15:30,6,24.95
8/29/2020 15:30,5,24.95
8/29/2020 15:30,4,24.83
8/29/2020 15:30,3,24.69
8/29/2020 15:30,2,24.67
8/29/2020 15:30,1,24.66
8/29/2020 15:30,0.5,24.67
8/29/2020 16:30,8.56,24.96
8/29/2020 16:30,7,24.96
8/29/2020 16:30,6,24.96
8/29/2020 16:30,5,24.96
8/29/2020 16:30,4,24.86
8/29/2020 16:30,3,24.71
8/29/2020 16:30,2,24.68
8/29/2020 16:30,1,24.68
8/29/2020 16:30,0.5,24.67
8/29/2020 17:30,8.56,25.09
8/29/2020 17:30,7,25.07
8/29/2020 17:30,6,25.03
8/29/2020 17:30,5,24.96
8/29/2020 17:30,4,24.8
8/29/2020 17:30,3,24.7
8/29/2020 17:30,2,24.68
8/29/2020 17:30,1,24.68
8/29/2020 17:30,0.5,24.68
8/29/2020 18:30,8.56,25.32
8/29/2020 18:30,7,25.29
8/29/2020 18:30,6,25.2
8/29/2020 18:30,5,25.06
8/29/2020 18:30,4,24.93
8/29/2020 18:30,3,24.74
8/29/2020 18:30,2,24.68
8/29/2020 18:30,1,24.67
8/29/2020 18:30,0.5,24.67
8/29/2020 19:30,8.56,26.07
8/29/2020 19:30,7,25.97
8/29/2020 19:30,6,25.69
8/29/2020 19:30,5,25.23
8/29/2020 19:30,4,25.03
8/29/2020 19:30,3,24.74
8/29/2020 19:30,2,24.67
8/29/2020 19:30,1,24.67
8/29/2020 19:30,0.5,24.67
8/29/2020 20:30,8.56,26.52
8/29/2020 20:30,7,26.38
8/29/2020 20:30,6,25.98
8/29/2020 20:30,5,25.31
8/29/2020 20:30,4,25.03
8/29/2020 20:30,3,24.75
8/29/2020 20:30,2,24.68
8/29/2020 20:30,1,24.68
8/29/2020 20:30,0.5,24.68
8/29/2020 21:30,8.56,26.41
8/29/2020 21:30,7,26.29
8/29/2020 21:30,6,25.92
8/29/2020 21:30,5,25.29
8/29/2020 21:30,4,25.03
8/29/2020 21:30,3,24.76
8/29/2020 21:30,2,24.7
8/29/2020 21:30,1,24.7
8/29/2020 21:30,0.5,24.69
8/29/2020 22:30,8.56,26.02
8/29/2020 22:30,7,25.93
8/29/2020 22:30,6,25.67
8/29/2020 22:30,5,25.23
8/29/2020 22:30,4,25.04
8/29/2020 22:30,3,24.78
8/29/2020 22:30,2,24.7
8/29/2020 22:30,1,24.69
8/29/2020 22:30,0.5,24.69
8/29/2020 23:30,8.56,25.87
8/29/2020 23:30,7,25.79
8/29/2020 23:30,6,25.57
8/29/2020 23:30,5,25.19
8/29/2020 23:30,4,25
8/29/2020 23:30,3,24.85
8/29/2020 23:30,2,24.72
8/29/2020 23:30,1,24.69
8/29/2020 23:30,0.5,24.69
8/30/2020 0:30,8.56,25.62
8/30/2020 0:30,7,25.57
8/30/2020 0:30,6,25.42
8/30/2020 0:30,5,25.16
8/30/2020 0:30,4,25.04
8/30/2020 0:30,3,24.89
8/30/2020 0:30,2,24.71
8/30/2020 0:30,1,24.69
8/30/2020 0:30,0.5,24.69
8/30/2020 1:30,8.56,25.5
8/30/2020 1:30,7,25.46
8/30/2020 1:30,6,25.34
8/30/2020 1:30,5,25.13
8/30/2020 1:30,4,25.04
8/30/2020 1:30,3,24.83
8/30/2020 1:30,2,24.7
8/30/2020 1:30,1,24.68
8/30/2020 1:30,0.5,24.68
8/30/2020 2:30,8.57,25.33
8/30/2020 2:30,7,25.3
8/30/2020 2:30,6,25.23
8/30/2020 2:30,5,25.1
8/30/2020 2:30,4,25.05
8/30/2020 2:30,3,24.88
8/30/2020 2:30,2,24.7
8/30/2020 2:30,1,24.67
8/30/2020 2:30,0.5,24.67
8/30/2020 3:30,8.57,25.23
8/30/2020 3:30,7,25.21
8/30/2020 3:30,6,25.16
8/30/2020 3:30,5,25.08
8/30/2020 3:30,4,25.05
8/30/2020 3:30,3,24.91
8/30/2020 3:30,2,24.72
8/30/2020 3:30,1,24.68
8/30/2020 3:30,0.5,24.68
8/30/2020 4:30,8.57,25.09
8/30/2020 4:30,7,25.08
8/30/2020 4:30,6,25.07
8/30/2020 4:30,5,25.06
8/30/2020 4:30,4,25.04
8/30/2020 4:30,3,24.94
8/30/2020 4:30,2,24.77
8/30/2020 4:30,1,24.7
8/30/2020 4:30,0.5,24.7
8/30/2020 5:30,8.57,25.09
8/30/2020 5:30,7,25.08
8/30/2020 5:30,6,25.07
8/30/2020 5:30,5,25.06
8/30/2020 5:30,4,25.05
8/30/2020 5:30,3,24.96
8/30/2020 5:30,2,24.77
8/30/2020 5:30,1,24.71
8/30/2020 5:30,0.5,24.72
8/30/2020 6:30,8.56,25.05
8/30/2020 6:30,7,25.05
8/30/2020 6:30,6,25.05
8/30/2020 6:30,5,25.05
8/30/2020 6:30,4,25.04
8/30/2020 6:30,3,24.86
8/30/2020 6:30,2,24.74
8/30/2020 6:30,1,24.73
8/30/2020 6:30,0.5,24.73
8/30/2020 7:30,8.56,25.06
8/30/2020 7:30,7,25.06
8/30/2020 7:30,6,25.06
8/30/2020 7:30,5,25.06
8/30/2020 7:30,4,25.04
8/30/2020 7:30,3,24.85
8/30/2020 7:30,2,24.75
8/30/2020 7:30,1,24.74
8/30/2020 7:30,0.5,24.75
8/30/2020 8:30,8.56,25.07
8/30/2020 8:30,7,25.07
8/30/2020 8:30,6,25.07
8/30/2020 8:30,5,25.07
8/30/2020 8:30,4,25.05
8/30/2020 8:30,3,24.85
8/30/2020 8:30,2,24.76
8/30/2020 8:30,1,24.74
8/30/2020 8:30,0.5,24.74
8/30/2020 9:30,8.56,25.06
8/30/2020 9:30,7,25.06
8/30/2020 9:30,6,25.06
8/30/2020 9:30,5,25.06
8/30/2020 9:30,4,25.03
8/30/2020 9:30,3,24.84
8/30/2020 9:30,2,24.76
8/30/2020 9:30,1,24.73
8/30/2020 9:30,0.5,24.74
8/30/2020 10:30,8.56,25.06
8/30/2020 10:30,7,25.06
8/30/2020 10:30,6,25.06
8/30/2020 10:30,5,25.06
8/30/2020 10:30,4,25.03
8/30/2020 10:30,3,24.84
8/30/2020 10:30,2,24.77
8/30/2020 10:30,1,24.75
8/30/2020 10:30,0.5,24.75
8/30/2020 11:30,8.56,25.03
8/30/2020 11:30,7,25.03
8/30/2020 11:30,6,25.03
8/30/2020 11:30,5,25.03
8/30/2020 11:30,4,24.97
8/30/2020 11:30,3,24.84
8/30/2020 11:30,2,24.78
8/30/2020 11:30,1,24.75
8/30/2020 11:30,0.5,24.74
8/30/2020 12:30,8.56,25.02
8/30/2020 12:30,7,25.02
8/30/2020 12:30,6,25.02
8/30/2020 12:30,5,25.02
8/30/2020 12:30,4,24.93
8/30/2020 12:30,3,24.83
8/30/2020 12:30,2,24.77
8/30/2020 12:30,1,24.75
8/30/2020 12:30,0.5,24.75
8/30/2020 13:30,8.56,24.99
8/30/2020 13:30,7,24.99
8/30/2020 13:30,6,24.99
8/30/2020 13:30,5,24.99
8/30/2020 13:30,4,24.94
8/30/2020 13:30,3,24.85
8/30/2020 13:30,2,24.79
8/30/2020 13:30,1,24.75
8/30/2020 13:30,0.5,24.75
8/30/2020 14:30,8.56,24.96
8/30/2020 14:30,7,24.96
8/30/2020 14:30,6,24.96
8/30/2020 14:30,5,24.96
8/30/2020 14:30,4,24.92
8/30/2020 14:30,3,24.79
8/30/2020 14:30,2,24.76
8/30/2020 14:30,1,24.76
8/30/2020 14:30,0.5,24.76
8/30/2020 15:30,8.56,25.12
8/30/2020 15:30,7,25.12
8/30/2020 15:30,6,25.12
8/30/2020 15:30,5,25.12
8/30/2020 15:30,4,25.07
8/30/2020 15:30,3,24.88
8/30/2020 15:30,2,24.77
8/30/2020 15:30,1,24.73
8/30/2020 15:30,0.5,24.73
8/30/2020 16:30,8.56,25.12
8/30/2020 16:30,7,25.12
8/30/2020 16:30,6,25.12
8/30/2020 16:30,5,25.12
8/30/2020 16:30,4,25.09
8/30/2020 16:30,3,24.92
8/30/2020 16:30,2,24.79
8/30/2020 16:30,1,24.72
8/30/2020 16:30,0.5,24.71
8/30/2020 17:30,8.55,25.12
8/30/2020 17:30,7,25.12
8/30/2020 17:30,6,25.12
8/30/2020 17:30,5,25.12
8/30/2020 17:30,4,25.08
8/30/2020 17:30,3,24.97
8/30/2020 17:30,2,24.82
8/30/2020 17:30,1,24.7
8/30/2020 17:30,0.5,24.7
8/30/2020 18:30,8.55,25.38
8/30/2020 18:30,7,25.36
8/30/2020 18:30,6,25.29
8/30/2020 18:30,5,25.18
8/30/2020 18:30,4,25.09
8/30/2020 18:30,3,24.97
8/30/2020 18:30,2,24.82
8/30/2020 18:30,1,24.69
8/30/2020 18:30,0.5,24.68
8/30/2020 19:30,8.55,25.71
8/30/2020 19:30,7,25.66
8/30/2020 19:30,6,25.51
8/30/2020 19:30,5,25.24
8/30/2020 19:30,4,25.09
8/30/2020 19:30,3,24.96
8/30/2020 19:30,2,24.83
8/30/2020 19:30,1,24.68
8/30/2020 19:30,0.5,24.68
8/30/2020 20:30,8.55,26.2
8/30/2020 20:30,7,26.11
8/30/2020 20:30,6,25.82
8/30/2020 20:30,5,25.34
8/30/2020 20:30,4,25.1
8/30/2020 20:30,3,24.97
8/30/2020 20:30,2,24.83
8/30/2020 20:30,1,24.69
8/30/2020 20:30,0.5,24.68
8/30/2020 21:30,8.55,26.19
8/30/2020 21:30,7,26.09
8/30/2020 21:30,6,25.8
8/30/2020 21:30,5,25.31
8/30/2020 21:30,4,25.04
8/30/2020 21:30,3,24.92
8/30/2020 21:30,2,24.79
8/30/2020 21:30,1,24.68
8/30/2020 21:30,0.5,24.69
8/30/2020 22:30,8.55,27.06
8/30/2020 22:30,7,26.88
8/30/2020 22:30,6,26.35
8/30/2020 22:30,5,25.47
8/30/2020 22:30,4,25.04
8/30/2020 22:30,3,24.92
8/30/2020 22:30,2,24.79
8/30/2020 22:30,1,24.68
8/30/2020 22:30,0.5,24.69
8/30/2020 23:30,8.55,26.71
8/30/2020 23:30,7,26.57
8/30/2020 23:30,6,26.12
8/30/2020 23:30,5,25.39
8/30/2020 23:30,4,25
8/30/2020 23:30,3,24.91
8/30/2020 23:30,2,24.78
8/30/2020 23:30,1,24.68
8/30/2020 23:30,0.5,24.68
8/31/2020 0:30,8.56,26.29
8/31/2020 0:30,7,26.18
8/31/2020 0:30,6,25.86
8/31/2020 0:30,5,25.32
8/31/2020 0:30,4,25.01
8/31/2020 0:30,3,24.91
8/31/2020 0:30,2,24.79
8/31/2020 0:30,1,24.68
8/31/2020 0:30,0.5,24.68
8/31/2020 1:30,8.56,26.17
8/31/2020 1:30,7,26.07
8/31/2020 1:30,6,25.79
8/31/2020 1:30,5,25.31
8/31/2020 1:30,4,25.04
8/31/2020 1:30,3,24.93
8/31/2020 1:30,2,24.81
8/31/2020 1:30,1,24.67
8/31/2020 1:30,0.5,24.68
8/31/2020 2:30,8.56,26.04
8/31/2020 2:30,7,25.96
8/31/2020 2:30,6,25.71
8/31/2020 2:30,5,25.3
8/31/2020 2:30,4,25.07
8/31/2020 2:30,3,24.95
8/31/2020 2:30,2,24.82
8/31/2020 2:30,1,24.69
8/31/2020 2:30,0.5,24.69
8/31/2020 3:30,8.56,25.79
8/31/2020 3:30,7,25.74
8/31/2020 3:30,6,25.56
8/31/2020 3:30,5,25.27
8/31/2020 3:30,4,25.11
8/31/2020 3:30,3,25
8/31/2020 3:30,2,24.85
8/31/2020 3:30,1,24.7
8/31/2020 3:30,0.5,24.7
8/31/2020 4:30,8.56,25.55
8/31/2020 4:30,7,25.51
8/31/2020 4:30,6,25.4
8/31/2020 4:30,5,25.22
8/31/2020 4:30,4,25.09
8/31/2020 4:30,3,25.03
8/31/2020 4:30,2,24.87
8/31/2020 4:30,1,24.7
8/31/2020 4:30,0.5,24.7
8/31/2020 5:30,8.56,25.62
8/31/2020 5:30,7,25.58
8/31/2020 5:30,6,25.46
8/31/2020 5:30,5,25.25
8/31/2020 5:30,4,25.14
8/31/2020 5:30,3,25.06
8/31/2020 5:30,2,24.86
8/31/2020 5:30,1,24.7
8/31/2020 5:30,0.5,24.7
8/31/2020 6:30,8.56,25.58
8/31/2020 6:30,7,25.54
8/31/2020 6:30,6,25.43
8/31/2020 6:30,5,25.25
8/31/2020 6:30,4,25.17
8/31/2020 6:30,3,25.08
8/31/2020 6:30,2,24.84
8/31/2020 6:30,1,24.72
8/31/2020 6:30,0.5,24.71
8/31/2020 7:30,8.56,25.53
8/31/2020 7:30,7,25.49
8/31/2020 7:30,6,25.4
8/31/2020 7:30,5,25.23
8/31/2020 7:30,4,25.15
8/31/2020 7:30,3,25.04
8/31/2020 7:30,2,24.87
8/31/2020 7:30,1,24.73
8/31/2020 7:30,0.5,24.71
8/31/2020 8:30,8.56,25.5
8/31/2020 8:30,7,25.47
8/31/2020 8:30,6,25.37
8/31/2020 8:30,5,25.21
8/31/2020 8:30,4,25.12
8/31/2020 8:30,3,24.99
8/31/2020 8:30,2,24.85
8/31/2020 8:30,1,24.73
8/31/2020 8:30,0.5,24.71
8/31/2020 9:30,8.56,25.45
8/31/2020 9:30,7,25.42
8/31/2020 9:30,6,25.34
8/31/2020 9:30,5,25.19
8/31/2020 9:30,4,25.1
8/31/2020 9:30,3,24.97
8/31/2020 9:30,2,24.88
8/31/2020 9:30,1,24.75
8/31/2020 9:30,0.5,24.71
8/31/2020 10:30,8.56,25.4
8/31/2020 10:30,7,25.38
8/31/2020 10:30,6,25.3
8/31/2020 10:30,5,25.17
8/31/2020 10:30,4,25.1
8/31/2020 10:30,3,25.01
8/31/2020 10:30,2,24.9
8/31/2020 10:30,1,24.74
8/31/2020 10:30,0.5,24.7
8/31/2020 11:30,8.56,25.31
8/31/2020 11:30,7,25.29
8/31/2020 11:30,6,25.23
8/31/2020 11:30,5,25.14
8/31/2020 11:30,4,25.08
8/31/2020 11:30,3,25.01
8/31/2020 11:30,2,24.92
8/31/2020 11:30,1,24.78
8/31/2020 11:30,0.5,24.71
8/31/2020 12:30,8.56,25.13
8/31/2020 12:30,7,25.13
8/31/2020 12:30,6,25.13
8/31/2020 12:30,5,25.12
8/31/2020 12:30,4,25.08
8/31/2020 12:30,3,24.98
8/31/2020 12:30,2,24.9
8/31/2020 12:30,1,24.73
8/31/2020 12:30,0.5,24.69
8/31/2020 13:30,8.56,25.25
8/31/2020 13:30,7,25.25
8/31/2020 13:30,6,25.25
8/31/2020 13:30,5,25.25
8/31/2020 13:30,4,25.11
8/31/2020 13:30,3,24.97
8/31/2020 13:30,2,24.88
8/31/2020 13:30,1,24.71
8/31/2020 13:30,0.5,24.69
8/31/2020 14:30,8.56,25.22
8/31/2020 14:30,7,25.22
8/31/2020 14:30,6,25.22
8/31/2020 14:30,5,25.22
8/31/2020 14:30,4,25.11
8/31/2020 14:30,3,25.03
8/31/2020 14:30,2,24.88
8/31/2020 14:30,1,24.72
8/31/2020 14:30,0.5,24.7
8/31/2020 15:30,8.55,25.28
8/31/2020 15:30,7,25.28
8/31/2020 15:30,6,25.28
8/31/2020 15:30,5,25.28
8/31/2020 15:30,4,25.16
8/31/2020 15:30,3,25.05
8/31/2020 15:30,2,24.9
8/31/2020 15:30,1,24.7
8/31/2020 15:30,0.5,24.69
8/31/2020 16:30,8.55,25.29
8/31/2020 16:30,7,25.29
8/31/2020 16:30,6,25.29
8/31/2020 16:30,5,25.29
8/31/2020 16:30,4,25.16
8/31/2020 16:30,3,25.06
8/31/2020 16:30,2,24.91
8/31/2020 16:30,1,24.68
8/31/2020 16:30,0.5,24.68
8/31/2020 17:30,8.55,25.29
8/31/2020 17:30,7,25.28
8/31/2020 17:30,6,25.28
8/31/2020 17:30,5,25.28
8/31/2020 17:30,4,25.16
8/31/2020 17:30,3,25.06
8/31/2020 17:30,2,24.87
8/31/2020 17:30,1,24.67
8/31/2020 17:30,0.5,24.67
8/31/2020 18:30,8.55,25.73
8/31/2020 18:30,7,25.68
8/31/2020 18:30,6,25.56
8/31/2020 18:30,5,25.35
8/31/2020 18:30,4,25.16
8/31/2020 18:30,3,25.04
8/31/2020 18:30,2,24.8
8/31/2020 18:30,1,24.65
8/31/2020 18:30,0.5,24.65
8/31/2020 19:30,8.55,25.98
8/31/2020 19:30,7,25.91
8/31/2020 19:30,6,25.7
8/31/2020 19:30,5,25.37
8/31/2020 19:30,4,25.12
8/31/2020 19:30,3,24.99
8/31/2020 19:30,2,24.76
8/31/2020 19:30,1,24.64
8/31/2020 19:30,0.5,24.64
8/31/2020 20:30,8.55,26.07
8/31/2020 20:30,7,26
8/31/2020 20:30,6,25.76
8/31/2020 20:30,5,25.37
8/31/2020 20:30,4,25.09
8/31/2020 20:30,3,24.96
8/31/2020 20:30,2,24.73
8/31/2020 20:30,1,24.63
8/31/2020 20:30,0.5,24.63
8/31/2020 21:30,8.55,26.19
8/31/2020 21:30,7,26.1
8/31/2020 21:30,6,25.82
8/31/2020 21:30,5,25.37
8/31/2020 21:30,4,25.09
8/31/2020 21:30,3,24.98
8/31/2020 21:30,2,24.78
8/31/2020 21:30,1,24.62
8/31/2020 21:30,0.5,24.62
8/31/2020 22:30,8.55,26.02
8/31/2020 22:30,7,25.94
8/31/2020 22:30,6,25.72
8/31/2020 22:30,5,25.36
8/31/2020 22:30,4,25.16
8/31/2020 22:30,3,25.03
8/31/2020 22:30,2,24.8
8/31/2020 22:30,1,24.61
8/31/2020 22:30,0.5,24.61
8/31/2020 23:30,8.55,25.87
8/31/2020 23:30,7,25.81
8/31/2020 23:30,6,25.63
8/31/2020 23:30,5,25.34
8/31/2020 23:30,4,25.21
8/31/2020 23:30,3,25.04
8/31/2020 23:30,2,24.82
8/31/2020 23:30,1,24.6
8/31/2020 23:30,0.5,24.59
9/1/2020 0:30,8.55,25.82
9/1/2020 0:30,7,25.77
9/1/2020 0:30,6,25.6
9/1/2020 0:30,5,25.32
9/1/2020 0:30,4,25.19
9/1/2020 0:30,3,25.04
9/1/2020 0:30,2,24.82
9/1/2020 0:30,1,24.58
9/1/2020 0:30,0.5,24.58
9/1/2020 1:30,8.55,25.77
9/1/2020 1:30,7,25.72
9/1/2020 1:30,6,25.57
9/1/2020 1:30,5,25.31
9/1/2020 1:30,4,25.2
9/1/2020 1:30,3,25.07
9/1/2020 1:30,2,24.84
9/1/2020 1:30,1,24.58
9/1/2020 1:30,0.5,24.57
9/1/2020 2:30,8.56,25.57
9/1/2020 2:30,7,25.54
9/1/2020 2:30,6,25.44
9/1/2020 2:30,5,25.27
9/1/2020 2:30,4,25.19
9/1/2020 2:30,3,25.02
9/1/2020 2:30,2,24.8
9/1/2020 2:30,1,24.59
9/1/2020 2:30,0.5,24.58
9/1/2020 3:30,8.56,25.33
9/1/2020 3:30,7,25.32
9/1/2020 3:30,6,25.29
9/1/2020 3:30,5,25.24
9/1/2020 3:30,4,25.19
9/1/2020 3:30,3,25.03
9/1/2020 3:30,2,24.77
9/1/2020 3:30,1,24.6
9/1/2020 3:30,0.5,24.6
9/1/2020 4:30,8.55,25.26
9/1/2020 4:30,7,25.26
9/1/2020 4:30,6,25.26
9/1/2020 4:30,5,25.26
9/1/2020 4:30,4,25.21
9/1/2020 4:30,3,25.13
9/1/2020 4:30,2,24.84
9/1/2020 4:30,1,24.6
9/1/2020 4:30,0.5,24.59
9/1/2020 5:30,8.55,25.23
9/1/2020 5:30,7,25.23
9/1/2020 5:30,6,25.22
9/1/2020 5:30,5,25.21
9/1/2020 5:30,4,25.19
9/1/2020 5:30,3,25.04
9/1/2020 5:30,2,24.77
9/1/2020 5:30,1,24.6
9/1/2020 5:30,0.5,24.59
9/1/2020 6:30,8.55,25.2
9/1/2020 6:30,7,25.2
9/1/2020 6:30,6,25.2
9/1/2020 6:30,5,25.2
9/1/2020 6:30,4,25.18
9/1/2020 6:30,3,25.03
9/1/2020 6:30,2,24.75
9/1/2020 6:30,1,24.59
9/1/2020 6:30,0.5,24.59
9/1/2020 7:30,8.55,25.49
9/1/2020 7:30,7,25.49
9/1/2020 7:30,6,25.49
9/1/2020 7:30,5,25.49
9/1/2020 7:30,4,25.24
9/1/2020 7:30,3,25.11
9/1/2020 7:30,2,24.74
9/1/2020 7:30,1,24.59
9/1/2020 7:30,0.5,24.59
9/1/2020 8:30,8.55,25.42
9/1/2020 8:30,7,25.42
9/1/2020 8:30,6,25.42
9/1/2020 8:30,5,25.42
9/1/2020 8:30,4,25.23
9/1/2020 8:30,3,25.05
9/1/2020 8:30,2,24.72
9/1/2020 8:30,1,24.59
9/1/2020 8:30,0.5,24.59
9/1/2020 9:30,8.56,25.38
9/1/2020 9:30,7,25.38
9/1/2020 9:30,6,25.38
9/1/2020 9:30,5,25.38
9/1/2020 9:30,4,25.22
9/1/2020 9:30,3,24.91
9/1/2020 9:30,2,24.7
9/1/2020 9:30,1,24.6
9/1/2020 9:30,0.5,24.6
9/1/2020 10:30,8.55,25.35
9/1/2020 10:30,7,25.35
9/1/2020 10:30,6,25.35
9/1/2020 10:30,5,25.35
9/1/2020 10:30,4,25.3
9/1/2020 10:30,3,25.18
9/1/2020 10:30,2,24.79
9/1/2020 10:30,1,24.61
9/1/2020 10:30,0.5,24.61
9/1/2020 11:30,8.55,25.24
9/1/2020 11:30,7,25.24
9/1/2020 11:30,6,25.24
9/1/2020 11:30,5,25.24
9/1/2020 11:30,4,25.17
9/1/2020 11:30,3,24.82
9/1/2020 11:30,2,24.65
9/1/2020 11:30,1,24.62
9/1/2020 11:30,0.5,24.62
9/1/2020 12:30,8.55,25.22
9/1/2020 12:30,7,25.22
9/1/2020 12:30,6,25.22
9/1/2020 12:30,5,25.22
9/1/2020 12:30,4,25.22
9/1/2020 12:30,3,25.15
9/1/2020 12:30,2,24.79
9/1/2020 12:30,1,24.63
9/1/2020 12:30,0.5,24.63
9/1/2020 13:30,8.55,25.17
9/1/2020 13:30,7,25.17
9/1/2020 13:30,6,25.17
9/1/2020 13:30,5,25.17
9/1/2020 13:30,4,25.17
9/1/2020 13:30,3,24.95
9/1/2020 13:30,2,24.74
9/1/2020 13:30,1,24.65
9/1/2020 13:30,0.5,24.65
9/1/2020 14:30,8.55,25.14
9/1/2020 14:30,7,25.14
9/1/2020 14:30,6,25.14
9/1/2020 14:30,5,25.14
9/1/2020 14:30,4,25.14
9/1/2020 14:30,3,25.1
9/1/2020 14:30,2,24.9
9/1/2020 14:30,1,24.69
9/1/2020 14:30,0.5,24.65
9/1/2020 15:30,8.55,25.11
9/1/2020 15:30,7,25.11
9/1/2020 15:30,6,25.11
9/1/2020 15:30,5,25.11
9/1/2020 15:30,4,25.11
9/1/2020 15:30,3,25.08
9/1/2020 15:30,2,24.9
9/1/2020 15:30,1,24.7
9/1/2020 15:30,0.5,24.66
9/1/2020 16:30,8.55,25.11
9/1/2020 16:30,7,25.11
9/1/2020 16:30,6,25.11
9/1/2020 16:30,5,25.11
9/1/2020 16:30,4,25.1
9/1/2020 16:30,3,25.09
9/1/2020 16:30,2,24.8
9/1/2020 16:30,1,24.69
9/1/2020 16:30,0.5,24.68
9/1/2020 17:30,8.54,25.1
9/1/2020 17:30,7,25.1
9/1/2020 17:30,6,25.1
9/1/2020 17:30,5,25.1
9/1/2020 17:30,4,25.1
9/1/2020 17:30,3,24.98
9/1/2020 17:30,2,24.76
9/1/2020 17:30,1,24.71
9/1/2020 17:30,0.5,24.7
9/1/2020 18:30,8.54,25.41
9/1/2020 18:30,7,25.39
9/1/2020 18:30,6,25.3
9/1/2020 18:30,5,25.16
9/1/2020 18:30,4,25.1
9/1/2020 18:30,3,25.09
9/1/2020 18:30,2,24.84
9/1/2020 18:30,1,24.7
9/1/2020 18:30,0.5,24.69
9/1/2020 19:30,8.54,25.98
9/1/2020 19:30,7,25.9
9/1/2020 19:30,6,25.66
9/1/2020 19:30,5,25.27
9/1/2020 19:30,4,25.1
9/1/2020 19:30,3,25.09
9/1/2020 19:30,2,24.86
9/1/2020 19:30,1,24.67
9/1/2020 19:30,0.5,24.66
9/1/2020 20:30,8.54,26.44
9/1/2020 20:30,7,26.32
9/1/2020 20:30,6,25.96
9/1/2020 20:30,5,25.35
9/1/2020 20:30,4,25.1
9/1/2020 20:30,3,25.08
9/1/2020 20:30,2,24.78
9/1/2020 20:30,1,24.65
9/1/2020 20:30,0.5,24.64
9/1/2020 21:30,8.54,26.24
9/1/2020 21:30,7,26.13
9/1/2020 21:30,6,25.83
9/1/2020 21:30,5,25.32
9/1/2020 21:30,4,25.11
9/1/2020 21:30,3,25.09
9/1/2020 21:30,2,24.87
9/1/2020 21:30,1,24.64
9/1/2020 21:30,0.5,24.63
9/1/2020 22:30,8.54,25.94
9/1/2020 22:30,7,25.87
9/1/2020 22:30,6,25.64
9/1/2020 22:30,5,25.26
9/1/2020 22:30,4,25.1
9/1/2020 22:30,3,25.07
9/1/2020 22:30,2,24.79
9/1/2020 22:30,1,24.62
9/1/2020 22:30,0.5,24.61
9/1/2020 23:30,8.55,25.84
9/1/2020 23:30,7,25.78
9/1/2020 23:30,6,25.58
9/1/2020 23:30,5,25.24
9/1/2020 23:30,4,25.1
9/1/2020 23:30,3,25.07
9/1/2020 23:30,2,24.79
9/1/2020 23:30,1,24.61
9/1/2020 23:30,0.5,24.61
9/2/2020 0:30,8.55,25.67
9/2/2020 0:30,7,25.62
9/2/2020 0:30,6,25.46
9/2/2020 0:30,5,25.2
9/2/2020 0:30,4,25.1
9/2/2020 0:30,3,25.04
9/2/2020 0:30,2,24.79
9/2/2020 0:30,1,24.61
9/2/2020 0:30,0.5,24.62
9/2/2020 1:30,8.55,25.33
9/2/2020 1:30,7,25.31
9/2/2020 1:30,6,25.26
9/2/2020 1:30,5,25.18
9/2/2020 1:30,4,25.11
9/2/2020 1:30,3,25.08
9/2/2020 1:30,2,24.85
9/2/2020 1:30,1,24.63
9/2/2020 1:30,0.5,24.63
9/2/2020 2:30,8.55,25.1
9/2/2020 2:30,7,25.1
9/2/2020 2:30,6,25.1
9/2/2020 2:30,5,25.1
9/2/2020 2:30,4,25.1
9/2/2020 2:30,3,25.06
9/2/2020 2:30,2,24.81
9/2/2020 2:30,1,24.65
9/2/2020 2:30,0.5,24.64
9/2/2020 3:30,8.55,25.11
9/2/2020 3:30,7,25.11
9/2/2020 3:30,6,25.11
9/2/2020 3:30,5,25.11
9/2/2020 3:30,4,25.1
9/2/2020 3:30,3,25.05
9/2/2020 3:30,2,24.82
9/2/2020 3:30,1,24.66
9/2/2020 3:30,0.5,24.66
9/2/2020 4:30,8.54,25.25
9/2/2020 4:30,7,25.25
9/2/2020 4:30,6,25.25
9/2/2020 4:30,5,25.25
9/2/2020 4:30,4,25.12
9/2/2020 4:30,3,25.08
9/2/2020 4:30,2,24.9
9/2/2020 4:30,1,24.69
9/2/2020 4:30,0.5,24.69
9/2/2020 5:30,8.54,25.22
9/2/2020 5:30,7,25.22
9/2/2020 5:30,6,25.22
9/2/2020 5:30,5,25.22
9/2/2020 5:30,4,25.13
9/2/2020 5:30,3,25.09
9/2/2020 5:30,2,24.93
9/2/2020 5:30,1,24.74
9/2/2020 5:30,0.5,24.73
9/2/2020 6:30,8.54,25.21
9/2/2020 6:30,7,25.21
9/2/2020 6:30,6,25.21
9/2/2020 6:30,5,25.21
9/2/2020 6:30,4,25.17
9/2/2020 6:30,3,25.1
9/2/2020 6:30,2,24.97
9/2/2020 6:30,1,24.78
9/2/2020 6:30,0.5,24.77
9/2/2020 7:30,8.54,25.18
9/2/2020 7:30,7,25.18
9/2/2020 7:30,6,25.18
9/2/2020 7:30,5,25.18
9/2/2020 7:30,4,25.16
9/2/2020 7:30,3,25.1
9/2/2020 7:30,2,24.98
9/2/2020 7:30,1,24.8
9/2/2020 7:30,0.5,24.76
9/2/2020 8:30,8.54,25.15
9/2/2020 8:30,7,25.15
9/2/2020 8:30,6,25.15
9/2/2020 8:30,5,25.15
9/2/2020 8:30,4,25.15
9/2/2020 8:30,3,25.12
9/2/2020 8:30,2,25
9/2/2020 8:30,1,24.8
9/2/2020 8:30,0.5,24.76
9/2/2020 9:30,8.54,25.12
9/2/2020 9:30,7,25.12
9/2/2020 9:30,6,25.12
9/2/2020 9:30,5,25.12
9/2/2020 9:30,4,25.12
9/2/2020 9:30,3,25.12
9/2/2020 9:30,2,25.08
9/2/2020 9:30,1,24.85
9/2/2020 9:30,0.5,24.75
9/2/2020 10:30,8.54,25.08
9/2/2020 10:30,7,25.08
9/2/2020 10:30,6,25.08
9/2/2020 10:30,5,25.08
9/2/2020 10:30,4,25.08
9/2/2020 10:30,3,25.08
9/2/2020 10:30,2,25.07
9/2/2020 10:30,1,24.96
9/2/2020 10:30,0.5,24.77
9/2/2020 11:30,8.55,25.04
9/2/2020 11:30,7,25.04
9/2/2020 11:30,6,25.04
9/2/2020 11:30,5,25.04
9/2/2020 11:30,4,25.04
9/2/2020 11:30,3,25.04
9/2/2020 11:30,2,25.04
9/2/2020 11:30,1,24.94
9/2/2020 11:30,0.5,24.86
9/2/2020 12:30,8.55,25.01
9/2/2020 12:30,7,25.01
9/2/2020 12:30,6,25.01
9/2/2020 12:30,5,25.01
9/2/2020 12:30,4,25.01
9/2/2020 12:30,3,25.01
9/2/2020 12:30,2,25
9/2/2020 12:30,1,25.01
9/2/2020 12:30,0.5,24.97
9/2/2020 13:30,8.54,24.97
9/2/2020 13:30,7,24.97
9/2/2020 13:30,6,24.97
9/2/2020 13:30,5,24.97
9/2/2020 13:30,4,24.98
9/2/2020 13:30,3,24.98
9/2/2020 13:30,2,24.97
9/2/2020 13:30,1,24.97
9/2/2020 13:30,0.5,24.9
9/2/2020 14:30,8.54,24.95
9/2/2020 14:30,7,24.95
9/2/2020 14:30,6,24.95
9/2/2020 14:30,5,24.95
9/2/2020 14:30,4,24.95
9/2/2020 14:30,3,24.96
9/2/2020 14:30,2,24.95
9/2/2020 14:30,1,24.94
9/2/2020 14:30,0.5,24.94
9/2/2020 15:30,8.54,24.94
9/2/2020 15:30,7,24.94
9/2/2020 15:30,6,24.94
9/2/2020 15:30,5,24.94
9/2/2020 15:30,4,24.94
9/2/2020 15:30,3,24.94
9/2/2020 15:30,2,24.93
9/2/2020 15:30,1,24.92
9/2/2020 15:30,0.5,24.83
9/2/2020 16:30,8.53,24.94
9/2/2020 16:30,7,24.94
9/2/2020 16:30,6,24.94
9/2/2020 16:30,5,24.94
9/2/2020 16:30,4,24.94
9/2/2020 16:30,3,24.94
9/2/2020 16:30,2,24.93
9/2/2020 16:30,1,24.92
9/2/2020 16:30,0.5,24.84
9/2/2020 17:30,8.53,24.94
9/2/2020 17:30,7,24.94
9/2/2020 17:30,6,24.94
9/2/2020 17:30,5,24.94
9/2/2020 17:30,4,24.94
9/2/2020 17:30,3,24.94
9/2/2020 17:30,2,24.93
9/2/2020 17:30,1,24.87
9/2/2020 17:30,0.5,24.81
9/2/2020 18:30,8.52,25.02
9/2/2020 18:30,7,25.01
9/2/2020 18:30,6,24.99
9/2/2020 18:30,5,24.96
9/2/2020 18:30,4,24.94
9/2/2020 18:30,3,24.93
9/2/2020 18:30,2,24.92
9/2/2020 18:30,1,24.89
9/2/2020 18:30,0.5,24.78
9/2/2020 19:30,8.53,25.28
9/2/2020 19:30,7,25.25
9/2/2020 19:30,6,25.16
9/2/2020 19:30,5,25.01
9/2/2020 19:30,4,24.94
9/2/2020 19:30,3,24.93
9/2/2020 19:30,2,24.92
9/2/2020 19:30,1,24.8
9/2/2020 19:30,0.5,24.76
9/2/2020 20:30,8.53,25.31
9/2/2020 20:30,7,25.28
9/2/2020 20:30,6,25.18
9/2/2020 20:30,5,25.01
9/2/2020 20:30,4,24.94
9/2/2020 20:30,3,24.93
9/2/2020 20:30,2,24.9
9/2/2020 20:30,1,24.82
9/2/2020 20:30,0.5,24.75
9/2/2020 21:30,8.53,25.37
9/2/2020 21:30,7,25.34
9/2/2020 21:30,6,25.22
9/2/2020 21:30,5,25.02
9/2/2020 21:30,4,24.94
9/2/2020 21:30,3,24.93
9/2/2020 21:30,2,24.91
9/2/2020 21:30,1,24.85
9/2/2020 21:30,0.5,24.77
9/2/2020 22:30,8.53,24.96
9/2/2020 22:30,7,24.96
9/2/2020 22:30,6,24.96
9/2/2020 22:30,5,24.96
9/2/2020 22:30,4,24.94
9/2/2020 22:30,3,24.92
9/2/2020 22:30,2,24.9
9/2/2020 22:30,1,24.85
9/2/2020 22:30,0.5,24.74
9/2/2020 23:30,8.53,25.43
9/2/2020 23:30,7,25.39
9/2/2020 23:30,6,25.27
9/2/2020 23:30,5,25.07
9/2/2020 23:30,4,24.96
9/2/2020 23:30,3,24.93
9/2/2020 23:30,2,24.91
9/2/2020 23:30,1,24.82
9/2/2020 23:30,0.5,24.7
9/3/2020 0:30,8.53,25.11
9/3/2020 0:30,7,25.1
9/3/2020 0:30,6,25.06
9/3/2020 0:30,5,25.01
9/3/2020 0:30,4,24.96
9/3/2020 0:30,3,24.93
9/3/2020 0:30,2,24.91
9/3/2020 0:30,1,24.79
9/3/2020 0:30,0.5,24.69
9/3/2020 1:30,8.54,24.97
9/3/2020 1:30,7,24.97
9/3/2020 1:30,6,24.97
9/3/2020 1:30,5,24.97
9/3/2020 1:30,4,24.95
9/3/2020 1:30,3,24.93
9/3/2020 1:30,2,24.91
9/3/2020 1:30,1,24.82
9/3/2020 1:30,0.5,24.75
9/3/2020 2:30,8.54,24.95
9/3/2020 2:30,7,24.95
9/3/2020 2:30,6,24.95
9/3/2020 2:30,5,24.95
9/3/2020 2:30,4,24.94
9/3/2020 2:30,3,24.93
9/3/2020 2:30,2,24.91
9/3/2020 2:30,1,24.87
9/3/2020 2:30,0.5,24.8
9/3/2020 3:30,8.54,24.96
9/3/2020 3:30,7,24.96
9/3/2020 3:30,6,24.96
9/3/2020 3:30,5,24.96
9/3/2020 3:30,4,24.94
9/3/2020 3:30,3,24.92
9/3/2020 3:30,2,24.91
9/3/2020 3:30,1,24.89
9/3/2020 3:30,0.5,24.81
9/3/2020 4:30,8.54,24.93
9/3/2020 4:30,7,24.93
9/3/2020 4:30,6,24.93
9/3/2020 4:30,5,24.93
9/3/2020 4:30,4,24.92
9/3/2020 4:30,3,24.91
9/3/2020 4:30,2,24.9
9/3/2020 4:30,1,24.89
9/3/2020 4:30,0.5,24.84
9/3/2020 5:30,8.53,24.97
9/3/2020 5:30,7,24.97
9/3/2020 5:30,6,24.97
9/3/2020 5:30,5,24.97
9/3/2020 5:30,4,24.93
9/3/2020 5:30,3,24.9
9/3/2020 5:30,2,24.9
9/3/2020 5:30,1,24.89
9/3/2020 5:30,0.5,24.86
9/3/2020 6:30,8.53,25.19
9/3/2020 6:30,7,25.19
9/3/2020 6:30,6,25.19
9/3/2020 6:30,5,25.19
9/3/2020 6:30,4,24.97
9/3/2020 6:30,3,24.91
9/3/2020 6:30,2,24.89
9/3/2020 6:30,1,24.88
9/3/2020 6:30,0.5,24.87
9/3/2020 7:30,8.53,25.34
9/3/2020 7:30,7,25.34
9/3/2020 7:30,6,25.34
9/3/2020 7:30,5,25.34
9/3/2020 7:30,4,25.02
9/3/2020 7:30,3,24.92
9/3/2020 7:30,2,24.89
9/3/2020 7:30,1,24.88
9/3/2020 7:30,0.5,24.87
9/3/2020 8:30,8.53,25.17
9/3/2020 8:30,7,25.17
9/3/2020 8:30,6,25.17
9/3/2020 8:30,5,25.17
9/3/2020 8:30,4,24.96
9/3/2020 8:30,3,24.9
9/3/2020 8:30,2,24.89
9/3/2020 8:30,1,24.88
9/3/2020 8:30,0.5,24.86
9/3/2020 9:30,8.53,25.14
9/3/2020 9:30,7,25.14
9/3/2020 9:30,6,25.14
9/3/2020 9:30,5,25.14
9/3/2020 9:30,4,24.95
9/3/2020 9:30,3,24.89
9/3/2020 9:30,2,24.89
9/3/2020 9:30,1,24.88
9/3/2020 9:30,0.5,24.87
9/3/2020 10:30,8.53,25.3
9/3/2020 10:30,7,25.3
9/3/2020 10:30,6,25.3
9/3/2020 10:30,5,25.3
9/3/2020 10:30,4,25.16
9/3/2020 10:30,3,24.93
9/3/2020 10:30,2,24.88
9/3/2020 10:30,1,24.88
9/3/2020 10:30,0.5,24.85
9/3/2020 11:30,8.53,25.23
9/3/2020 11:30,7,25.23
9/3/2020 11:30,6,25.23
9/3/2020 11:30,5,25.23
9/3/2020 11:30,4,25.06
9/3/2020 11:30,3,24.91
9/3/2020 11:30,2,24.88
9/3/2020 11:30,1,24.87
9/3/2020 11:30,0.5,24.86
9/3/2020 12:30,8.54,25.13
9/3/2020 12:30,7,25.13
9/3/2020 12:30,6,25.13
9/3/2020 12:30,5,25.13
9/3/2020 12:30,4,24.94
9/3/2020 12:30,3,24.88
9/3/2020 12:30,2,24.87
9/3/2020 12:30,1,24.87
9/3/2020 12:30,0.5,24.86
9/3/2020 13:30,8.54,25.24
9/3/2020 13:30,7,25.24
9/3/2020 13:30,6,25.24
9/3/2020 13:30,5,25.24
9/3/2020 13:30,4,25.24
9/3/2020 13:30,3,24.95
9/3/2020 13:30,2,24.87
9/3/2020 13:30,1,24.87
9/3/2020 13:30,0.5,24.86
9/3/2020 14:30,8.53,25.07
9/3/2020 14:30,7,25.07
9/3/2020 14:30,6,25.07
9/3/2020 14:30,5,25.07
9/3/2020 14:30,4,24.91
9/3/2020 14:30,3,24.87
9/3/2020 14:30,2,24.87
9/3/2020 14:30,1,24.86
9/3/2020 14:30,0.5,24.85
9/3/2020 15:30,8.53,25.06
9/3/2020 15:30,7,25.06
9/3/2020 15:30,6,25.06
9/3/2020 15:30,5,25.06
9/3/2020 15:30,4,24.92
9/3/2020 15:30,3,24.87
9/3/2020 15:30,2,24.87
9/3/2020 15:30,1,24.86
9/3/2020 15:30,0.5,24.83
9/3/2020 16:30,8.53,25.01
9/3/2020 16:30,7,25.01
9/3/2020 16:30,6,25.01
9/3/2020 16:30,5,25.01
9/3/2020 16:30,4,24.9
9/3/2020 16:30,3,24.87
9/3/2020 16:30,2,24.87
9/3/2020 16:30,1,24.86
9/3/2020 16:30,0.5,24.83
9/3/2020 17:30,8.52,25.01
9/3/2020 17:30,7,25.01
9/3/2020 17:30,6,25.01
9/3/2020 17:30,5,25.01
9/3/2020 17:30,4,24.9
9/3/2020 17:30,3,24.87
9/3/2020 17:30,2,24.87
9/3/2020 17:30,1,24.86
9/3/2020 17:30,0.5,24.85
9/3/2020 18:30,8.52,25.09
9/3/2020 18:30,7,25.09
9/3/2020 18:30,6,25.07
9/3/2020 18:30,5,25.05
9/3/2020 18:30,4,24.91
9/3/2020 18:30,3,24.87
9/3/2020 18:30,2,24.87
9/3/2020 18:30,1,24.86
9/3/2020 18:30,0.5,24.81
9/3/2020 19:30,8.52,25.56
9/3/2020 19:30,7,25.51
9/3/2020 19:30,6,25.37
9/3/2020 19:30,5,25.14
9/3/2020 19:30,4,24.91
9/3/2020 19:30,3,24.87
9/3/2020 19:30,2,24.87
9/3/2020 19:30,1,24.85
9/3/2020 19:30,0.5,24.8
9/3/2020 20:30,8.52,26
9/3/2020 20:30,7,25.91
9/3/2020 20:30,6,25.66
9/3/2020 20:30,5,25.23
9/3/2020 20:30,4,24.93
9/3/2020 20:30,3,24.88
9/3/2020 20:30,2,24.87
9/3/2020 20:30,1,24.84
9/3/2020 20:30,0.5,24.77
9/3/2020 21:30,8.52,26.14
9/3/2020 21:30,7,26.04
9/3/2020 21:30,6,25.75
9/3/2020 21:30,5,25.26
9/3/2020 21:30,4,25
9/3/2020 21:30,3,24.9
9/3/2020 21:30,2,24.87
9/3/2020 21:30,1,24.82
9/3/2020 21:30,0.5,24.74
9/3/2020 22:30,8.52,25.7
9/3/2020 22:30,7,25.64
9/3/2020 22:30,6,25.47
9/3/2020 22:30,5,25.19
9/3/2020 22:30,4,25.02
9/3/2020 22:30,3,24.91
9/3/2020 22:30,2,24.87
9/3/2020 22:30,1,24.87
9/3/2020 22:30,0.5,24.83
9/3/2020 23:30,8.52,25.55
9/3/2020 23:30,7,25.51
9/3/2020 23:30,6,25.37
9/3/2020 23:30,5,25.15
9/3/2020 23:30,4,25
9/3/2020 23:30,3,24.91
9/3/2020 23:30,2,24.88
9/3/2020 23:30,1,24.86
9/3/2020 23:30,0.5,24.79
9/4/2020 0:30,8.53,25.5
9/4/2020 0:30,7,25.46
9/4/2020 0:30,6,25.34
9/4/2020 0:30,5,25.13
9/4/2020 0:30,4,25.01
9/4/2020 0:30,3,24.92
9/4/2020 0:30,2,24.88
9/4/2020 0:30,1,24.86
9/4/2020 0:30,0.5,24.85
9/4/2020 1:30,8.53,25.43
9/4/2020 1:30,7,25.39
9/4/2020 1:30,6,25.27
9/4/2020 1:30,5,25.07
9/4/2020 1:30,4,24.94
9/4/2020 1:30,3,24.9
9/4/2020 1:30,2,24.87
9/4/2020 1:30,1,24.84
9/4/2020 1:30,0.5,24.83
9/4/2020 2:30,8.53,25.31
9/4/2020 2:30,7,25.28
9/4/2020 2:30,6,25.2
9/4/2020 2:30,5,25.06
9/4/2020 2:30,4,24.94
9/4/2020 2:30,3,24.89
9/4/2020 2:30,2,24.87
9/4/2020 2:30,1,24.86
9/4/2020 2:30,0.5,24.86
9/4/2020 3:30,8.53,25.31
9/4/2020 3:30,7,25.31
9/4/2020 3:30,6,25.31
9/4/2020 3:30,5,25.31
9/4/2020 3:30,4,25.06
9/4/2020 3:30,3,24.93
9/4/2020 3:30,2,24.88
9/4/2020 3:30,1,24.87
9/4/2020 3:30,0.5,24.87
9/4/2020 4:30,8.53,25.42
9/4/2020 4:30,7,25.42
9/4/2020 4:30,6,25.42
9/4/2020 4:30,5,25.42
9/4/2020 4:30,4,25.3
9/4/2020 4:30,3,25
9/4/2020 4:30,2,24.89
9/4/2020 4:30,1,24.88
9/4/2020 4:30,0.5,24.87
9/4/2020 5:30,8.53,25.45
9/4/2020 5:30,7,25.45
9/4/2020 5:30,6,25.45
9/4/2020 5:30,5,25.45
9/4/2020 5:30,4,25.43
9/4/2020 5:30,3,25.11
9/4/2020 5:30,2,24.94
9/4/2020 5:30,1,24.89
9/4/2020 5:30,0.5,24.87
9/4/2020 6:30,8.53,25.25
9/4/2020 6:30,7,25.25
9/4/2020 6:30,6,25.25
9/4/2020 6:30,5,25.25
9/4/2020 6:30,4,25.12
9/4/2020 6:30,3,25.02
9/4/2020 6:30,2,24.95
9/4/2020 6:30,1,24.89
9/4/2020 6:30,0.5,24.86
9/4/2020 7:30,8.52,25.2
9/4/2020 7:30,7,25.2
9/4/2020 7:30,6,25.2
9/4/2020 7:30,5,25.2
9/4/2020 7:30,4,25.08
9/4/2020 7:30,3,25
9/4/2020 7:30,2,24.95
9/4/2020 7:30,1,24.87
9/4/2020 7:30,0.5,24.87
9/4/2020 8:30,8.52,25.12
9/4/2020 8:30,7,25.12
9/4/2020 8:30,6,25.12
9/4/2020 8:30,5,25.12
9/4/2020 8:30,4,25.02
9/4/2020 8:30,3,24.96
9/4/2020 8:30,2,24.91
9/4/2020 8:30,1,24.86
9/4/2020 8:30,0.5,24.85
9/4/2020 9:30,8.53,25.16
9/4/2020 9:30,7,25.16
9/4/2020 9:30,6,25.16
9/4/2020 9:30,5,25.16
9/4/2020 9:30,4,25.15
9/4/2020 9:30,3,25
9/4/2020 9:30,2,24.92
9/4/2020 9:30,1,24.9
9/4/2020 9:30,0.5,24.86
9/4/2020 10:30,8.53,25.13
9/4/2020 10:30,7,25.13
9/4/2020 10:30,6,25.13
9/4/2020 10:30,5,25.13
9/4/2020 10:30,4,25.13
9/4/2020 10:30,3,24.96
9/4/2020 10:30,2,24.91
9/4/2020 10:30,1,24.88
9/4/2020 10:30,0.5,24.86
9/4/2020 11:30,8.53,25.09
9/4/2020 11:30,7,25.09
9/4/2020 11:30,6,25.09
9/4/2020 11:30,5,25.09
9/4/2020 11:30,4,25.09
9/4/2020 11:30,3,25.08
9/4/2020 11:30,2,25
9/4/2020 11:30,1,24.89
9/4/2020 11:30,0.5,24.87
9/4/2020 12:30,8.53,25.05
9/4/2020 12:30,7,25.05
9/4/2020 12:30,6,25.05
9/4/2020 12:30,5,25.05
9/4/2020 12:30,4,25.05
9/4/2020 12:30,3,25.05
9/4/2020 12:30,2,25.02
9/4/2020 12:30,1,24.87
9/4/2020 12:30,0.5,24.86
9/4/2020 13:30,8.53,25.02
9/4/2020 13:30,7,25.02
9/4/2020 13:30,6,25.02
9/4/2020 13:30,5,25.02
9/4/2020 13:30,4,25.01
9/4/2020 13:30,3,25.02
9/4/2020 13:30,2,25.01
9/4/2020 13:30,1,25.01
9/4/2020 13:30,0.5,24.86
9/4/2020 14:30,8.53,24.99
9/4/2020 14:30,7,24.99
9/4/2020 14:30,6,24.99
9/4/2020 14:30,5,24.99
9/4/2020 14:30,4,24.99
9/4/2020 14:30,3,24.99
9/4/2020 14:30,2,24.99
9/4/2020 14:30,1,24.94
9/4/2020 14:30,0.5,24.87
9/4/2020 15:30,8.52,24.97
9/4/2020 15:30,7,24.97
9/4/2020 15:30,6,24.97
9/4/2020 15:30,5,24.97
9/4/2020 15:30,4,24.97
9/4/2020 15:30,3,24.97
9/4/2020 15:30,2,24.96
9/4/2020 15:30,1,24.91
9/4/2020 15:30,0.5,24.86
9/4/2020 16:30,8.52,24.97
9/4/2020 16:30,7,24.97
9/4/2020 16:30,6,24.97
9/4/2020 16:30,5,24.97
9/4/2020 16:30,4,24.97
9/4/2020 16:30,3,24.97
9/4/2020 16:30,2,24.95
9/4/2020 16:30,1,24.87
9/4/2020 16:30,0.5,24.84
9/4/2020 17:30,8.52,24.97
9/4/2020 17:30,7,24.97
9/4/2020 17:30,6,24.97
9/4/2020 17:30,5,24.97
9/4/2020 17:30,4,24.97
9/4/2020 17:30,3,24.96
9/4/2020 17:30,2,24.95
9/4/2020 17:30,1,24.87
9/4/2020 17:30,0.5,24.83
9/4/2020 18:30,8.51,25.24
9/4/2020 18:30,7,25.22
9/4/2020 18:30,6,25.14
9/4/2020 18:30,5,25.02
9/4/2020 18:30,4,24.96
9/4/2020 18:30,3,24.95
9/4/2020 18:30,2,24.93
9/4/2020 18:30,1,24.87
9/4/2020 18:30,0.5,24.82
9/4/2020 19:30,8.51,26.12
9/4/2020 19:30,7,26.02
9/4/2020 19:30,6,25.7
9/4/2020 19:30,5,25.17
9/4/2020 19:30,4,24.95
9/4/2020 19:30,3,24.94
9/4/2020 19:30,2,24.9
9/4/2020 19:30,1,24.83
9/4/2020 19:30,0.5,24.82
9/4/2020 20:30,8.52,26.25
9/4/2020 20:30,7,26.13
9/4/2020 20:30,6,25.78
9/4/2020 20:30,5,25.2
9/4/2020 20:30,4,24.95
9/4/2020 20:30,3,24.94
9/4/2020 20:30,2,24.91
9/4/2020 20:30,1,24.86
9/4/2020 20:30,0.5,24.83
9/4/2020 21:30,8.52,25.78
9/4/2020 21:30,7,25.71
9/4/2020 21:30,6,25.49
9/4/2020 21:30,5,25.11
9/4/2020 21:30,4,24.95
9/4/2020 21:30,3,24.93
9/4/2020 21:30,2,24.89
9/4/2020 21:30,1,24.83
9/4/2020 21:30,0.5,24.8
9/4/2020 22:30,8.52,25.3
9/4/2020 22:30,7,25.27
9/4/2020 22:30,6,25.18
9/4/2020 22:30,5,25.02
9/4/2020 22:30,4,24.94
9/4/2020 22:30,3,24.91
9/4/2020 22:30,2,24.87
9/4/2020 22:30,1,24.81
9/4/2020 22:30,0.5,24.78
9/4/2020 23:30,8.52,25.21
9/4/2020 23:30,7,25.19
9/4/2020 23:30,6,25.12
9/4/2020 23:30,5,25
9/4/2020 23:30,4,24.94
9/4/2020 23:30,3,24.9
9/4/2020 23:30,2,24.86
9/4/2020 23:30,1,24.81
9/4/2020 23:30,0.5,24.76
9/5/2020 0:30,8.52,25.18
9/5/2020 0:30,7,25.16
9/5/2020 0:30,6,25.11
9/5/2020 0:30,5,25.01
9/5/2020 0:30,4,24.96
9/5/2020 0:30,3,24.93
9/5/2020 0:30,2,24.87
9/5/2020 0:30,1,24.82
9/5/2020 0:30,0.5,24.79
9/5/2020 1:30,8.52,25.11
9/5/2020 1:30,7,25.1
9/5/2020 1:30,6,25.06
9/5/2020 1:30,5,25
9/5/2020 1:30,4,24.95
9/5/2020 1:30,3,24.93
9/5/2020 1:30,2,24.88
9/5/2020 1:30,1,24.83
9/5/2020 1:30,0.5,24.83
9/5/2020 2:30,8.53,25.09
9/5/2020 2:30,7,25.08
9/5/2020 2:30,6,25.06
9/5/2020 2:30,5,25.02
9/5/2020 2:30,4,24.99
9/5/2020 2:30,3,24.96
9/5/2020 2:30,2,24.91
9/5/2020 2:30,1,24.87
9/5/2020 2:30,0.5,24.83
9/5/2020 3:30,8.53,25.06
9/5/2020 3:30,7,25.06
9/5/2020 3:30,6,25.04
9/5/2020 3:30,5,25.02
9/5/2020 3:30,4,25
9/5/2020 3:30,3,24.98
9/5/2020 3:30,2,24.94
9/5/2020 3:30,1,24.87
9/5/2020 3:30,0.5,24.84
9/5/2020 4:30,8.52,25.07
9/5/2020 4:30,7,25.07
9/5/2020 4:30,6,25.07
9/5/2020 4:30,5,25.07
9/5/2020 4:30,4,25.02
9/5/2020 4:30,3,25
9/5/2020 4:30,2,24.95
9/5/2020 4:30,1,24.85
9/5/2020 4:30,0.5,24.82
9/5/2020 5:30,8.52,24.99
9/5/2020 5:30,7,24.99
9/5/2020 5:30,6,24.98
9/5/2020 5:30,5,24.98
9/5/2020 5:30,4,24.97
9/5/2020 5:30,3,24.96
9/5/2020 5:30,2,24.91
9/5/2020 5:30,1,24.85
9/5/2020 5:30,0.5,24.81
9/5/2020 6:30,8.52,25.12
9/5/2020 6:30,7,25.12
9/5/2020 6:30,6,25.12
9/5/2020 6:30,5,25.12
9/5/2020 6:30,4,24.97
9/5/2020 6:30,3,24.93
9/5/2020 6:30,2,24.91
9/5/2020 6:30,1,24.86
9/5/2020 6:30,0.5,24.83
9/5/2020 7:30,8.52,24.98
9/5/2020 7:30,7,24.98
9/5/2020 7:30,6,24.98
9/5/2020 7:30,5,24.98
9/5/2020 7:30,4,24.94
9/5/2020 7:30,3,24.91
9/5/2020 7:30,2,24.89
9/5/2020 7:30,1,24.87
9/5/2020 7:30,0.5,24.87
9/5/2020 8:30,8.52,25.16
9/5/2020 8:30,7,25.16
9/5/2020 8:30,6,25.16
9/5/2020 8:30,5,25.16
9/5/2020 8:30,4,24.97
9/5/2020 8:30,3,24.91
9/5/2020 8:30,2,24.89
9/5/2020 8:30,1,24.88
9/5/2020 8:30,0.5,24.87
9/5/2020 9:30,8.52,25.01
9/5/2020 9:30,7,25.01
9/5/2020 9:30,6,25.01
9/5/2020 9:30,5,25.01
9/5/2020 9:30,4,24.94
9/5/2020 9:30,3,24.9
9/5/2020 9:30,2,24.89
9/5/2020 9:30,1,24.87
9/5/2020 9:30,0.5,24.87
9/5/2020 10:30,8.52,24.93
9/5/2020 10:30,7,24.93
9/5/2020 10:30,6,24.93
9/5/2020 10:30,5,24.93
9/5/2020 10:30,4,24.92
9/5/2020 10:30,3,24.9
9/5/2020 10:30,2,24.88
9/5/2020 10:30,1,24.87
9/5/2020 10:30,0.5,24.87
9/5/2020 11:30,8.52,24.94
9/5/2020 11:30,7,24.94
9/5/2020 11:30,6,24.94
9/5/2020 11:30,5,24.94
9/5/2020 11:30,4,24.92
9/5/2020 11:30,3,24.9
9/5/2020 11:30,2,24.88
9/5/2020 11:30,1,24.87
9/5/2020 11:30,0.5,24.87
9/5/2020 12:30,8.52,25
9/5/2020 12:30,7,25
9/5/2020 12:30,6,25
9/5/2020 12:30,5,25
9/5/2020 12:30,4,24.93
9/5/2020 12:30,3,24.9
9/5/2020 12:30,2,24.89
9/5/2020 12:30,1,24.87
9/5/2020 12:30,0.5,24.87
9/5/2020 13:30,8.52,25.09
9/5/2020 13:30,7,25.09
9/5/2020 13:30,6,25.09
9/5/2020 13:30,5,25.09
9/5/2020 13:30,4,24.95
9/5/2020 13:30,3,24.9
9/5/2020 13:30,2,24.89
9/5/2020 13:30,1,24.87
9/5/2020 13:30,0.5,24.87
9/5/2020 14:30,8.52,25.07
9/5/2020 14:30,7,25.07
9/5/2020 14:30,6,25.07
9/5/2020 14:30,5,25.07
9/5/2020 14:30,4,24.95
9/5/2020 14:30,3,24.9
9/5/2020 14:30,2,24.89
9/5/2020 14:30,1,24.87
9/5/2020 14:30,0.5,24.87
9/5/2020 15:30,8.52,25.12
9/5/2020 15:30,7,25.12
9/5/2020 15:30,6,25.12
9/5/2020 15:30,5,25.12
9/5/2020 15:30,4,25.09
9/5/2020 15:30,3,24.93
9/5/2020 15:30,2,24.89
9/5/2020 15:30,1,24.87
9/5/2020 15:30,0.5,24.87
9/5/2020 16:30,8.52,25.14
9/5/2020 16:30,7,25.14
9/5/2020 16:30,6,25.14
9/5/2020 16:30,5,25.14
9/5/2020 16:30,4,25.13
9/5/2020 16:30,3,25.02
9/5/2020 16:30,2,24.91
9/5/2020 16:30,1,24.88
9/5/2020 16:30,0.5,24.87
9/5/2020 17:30,8.51,24.91
9/5/2020 17:30,7,24.91
9/5/2020 17:30,6,24.91
9/5/2020 17:30,5,24.91
9/5/2020 17:30,4,24.88
9/5/2020 17:30,3,24.86
9/5/2020 17:30,2,24.83
9/5/2020 17:30,1,24.82
9/5/2020 17:30,0.5,24.83
9/5/2020 18:30,8.51,25.14
9/5/2020 18:30,7,25.12
9/5/2020 18:30,6,25.07
9/5/2020 18:30,5,24.99
9/5/2020 18:30,4,24.91
9/5/2020 18:30,3,24.88
9/5/2020 18:30,2,24.86
9/5/2020 18:30,1,24.85
9/5/2020 18:30,0.5,24.84
9/5/2020 19:30,8.51,25.5
9/5/2020 19:30,7,25.45
9/5/2020 19:30,6,25.29
9/5/2020 19:30,5,25.03
9/5/2020 19:30,4,24.89
9/5/2020 19:30,3,24.87
9/5/2020 19:30,2,24.86
9/5/2020 19:30,1,24.85
9/5/2020 19:30,0.5,24.85
9/5/2020 20:30,8.51,25.83
9/5/2020 20:30,7,25.75
9/5/2020 20:30,6,25.51
9/5/2020 20:30,5,25.12
9/5/2020 20:30,4,24.95
9/5/2020 20:30,3,24.91
9/5/2020 20:30,2,24.89
9/5/2020 20:30,1,24.87
9/5/2020 20:30,0.5,24.87
9/5/2020 21:30,8.51,26.4
9/5/2020 21:30,7,26.27
9/5/2020 21:30,6,25.87
9/5/2020 21:30,5,25.22
9/5/2020 21:30,4,24.92
9/5/2020 21:30,3,24.89
9/5/2020 21:30,2,24.88
9/5/2020 21:30,1,24.87
9/5/2020 21:30,0.5,24.87
9/5/2020 22:30,8.51,26.36
9/5/2020 22:30,7,26.24
9/5/2020 22:30,6,25.86
9/5/2020 22:30,5,25.24
9/5/2020 22:30,4,24.95
9/5/2020 22:30,3,24.92
9/5/2020 22:30,2,24.9
9/5/2020 22:30,1,24.89
9/5/2020 22:30,0.5,24.89
9/5/2020 23:30,8.51,26.43
9/5/2020 23:30,7,26.31
9/5/2020 23:30,6,25.92
9/5/2020 23:30,5,25.28
9/5/2020 23:30,4,24.99
9/5/2020 23:30,3,24.96
9/5/2020 23:30,2,24.92
9/5/2020 23:30,1,24.9
9/5/2020 23:30,0.5,24.9
9/6/2020 0:30,8.51,26.31
9/6/2020 0:30,7,26.2
9/6/2020 0:30,6,25.85
9/6/2020 0:30,5,25.26
9/6/2020 0:30,4,25.01
9/6/2020 0:30,3,24.98
9/6/2020 0:30,2,24.95
9/6/2020 0:30,1,24.91
9/6/2020 0:30,0.5,24.91
9/6/2020 1:30,8.52,26.22
9/6/2020 1:30,7,26.11
9/6/2020 1:30,6,25.8
9/6/2020 1:30,5,25.27
9/6/2020 1:30,4,25.03
9/6/2020 1:30,3,25
9/6/2020 1:30,2,24.96
9/6/2020 1:30,1,24.93
9/6/2020 1:30,0.5,24.92
9/6/2020 2:30,8.52,26.17
9/6/2020 2:30,7,26.07
9/6/2020 2:30,6,25.76
9/6/2020 2:30,5,25.26
9/6/2020 2:30,4,25.03
9/6/2020 2:30,3,25
9/6/2020 2:30,2,24.97
9/6/2020 2:30,1,24.93
9/6/2020 2:30,0.5,24.92
9/6/2020 3:30,8.52,26.09
9/6/2020 3:30,7,26
9/6/2020 3:30,6,25.74
9/6/2020 3:30,5,25.3
9/6/2020 3:30,4,25.06
9/6/2020 3:30,3,25.02
9/6/2020 3:30,2,24.98
9/6/2020 3:30,1,24.93
9/6/2020 3:30,0.5,24.92
9/6/2020 4:30,8.52,25.99
9/6/2020 4:30,7,25.92
9/6/2020 4:30,6,25.68
9/6/2020 4:30,5,25.3
9/6/2020 4:30,4,25.08
9/6/2020 4:30,3,25.03
9/6/2020 4:30,2,24.98
9/6/2020 4:30,1,24.93
9/6/2020 4:30,0.5,24.91
9/6/2020 5:30,8.52,25.95
9/6/2020 5:30,7,25.87
9/6/2020 5:30,6,25.65
9/6/2020 5:30,5,25.29
9/6/2020 5:30,4,25.09
9/6/2020 5:30,3,25.03
9/6/2020 5:30,2,24.98
9/6/2020 5:30,1,24.92
9/6/2020 5:30,0.5,24.88
9/6/2020 6:30,8.52,25.9
9/6/2020 6:30,7,25.82
9/6/2020 6:30,6,25.6
9/6/2020 6:30,5,25.23
9/6/2020 6:30,4,25.04
9/6/2020 6:30,3,24.99
9/6/2020 6:30,2,24.94
9/6/2020 6:30,1,24.88
9/6/2020 6:30,0.5,24.78
9/6/2020 7:30,8.52,25.82
9/6/2020 7:30,7,25.75
9/6/2020 7:30,6,25.54
9/6/2020 7:30,5,25.19
9/6/2020 7:30,4,25
9/6/2020 7:30,3,24.95
9/6/2020 7:30,2,24.88
9/6/2020 7:30,1,24.81
9/6/2020 7:30,0.5,24.82
9/6/2020 8:30,8.52,25.75
9/6/2020 8:30,7,25.68
9/6/2020 8:30,6,25.48
9/6/2020 8:30,5,25.15
9/6/2020 8:30,4,24.98
9/6/2020 8:30,3,24.93
9/6/2020 8:30,2,24.88
9/6/2020 8:30,1,24.84
9/6/2020 8:30,0.5,24.85
9/6/2020 9:30,8.52,25.72
9/6/2020 9:30,7,25.66
9/6/2020 9:30,6,25.46
9/6/2020 9:30,5,25.13
9/6/2020 9:30,4,24.96
9/6/2020 9:30,3,24.93
9/6/2020 9:30,2,24.89
9/6/2020 9:30,1,24.86
9/6/2020 9:30,0.5,24.87
9/6/2020 10:30,8.52,25.68
9/6/2020 10:30,7,25.61
9/6/2020 10:30,6,25.43
9/6/2020 10:30,5,25.13
9/6/2020 10:30,4,24.97
9/6/2020 10:30,3,24.93
9/6/2020 10:30,2,24.9
9/6/2020 10:30,1,24.88
9/6/2020 10:30,0.5,24.88
9/6/2020 11:30,8.52,25.67
9/6/2020 11:30,7,25.61
9/6/2020 11:30,6,25.43
9/6/2020 11:30,5,25.13
9/6/2020 11:30,4,24.98
9/6/2020 11:30,3,24.94
9/6/2020 11:30,2,24.91
9/6/2020 11:30,1,24.9
9/6/2020 11:30,0.5,24.9
9/6/2020 12:30,8.52,25.58
9/6/2020 12:30,7,25.52
9/6/2020 12:30,6,25.37
9/6/2020 12:30,5,25.11
9/6/2020 12:30,4,24.99
9/6/2020 12:30,3,24.97
9/6/2020 12:30,2,24.95
9/6/2020 12:30,1,24.92
9/6/2020 12:30,0.5,24.91
9/6/2020 13:30,8.52,25.53
9/6/2020 13:30,7,25.48
9/6/2020 13:30,6,25.35
9/6/2020 13:30,5,25.12
9/6/2020 13:30,4,25
9/6/2020 13:30,3,24.98
9/6/2020 13:30,2,24.96
9/6/2020 13:30,1,24.92
9/6/2020 13:30,0.5,24.91
9/6/2020 14:30,8.52,25.43
9/6/2020 14:30,7,25.39
9/6/2020 14:30,6,25.29
9/6/2020 14:30,5,25.11
9/6/2020 14:30,4,25.02
9/6/2020 14:30,3,24.98
9/6/2020 14:30,2,24.95
9/6/2020 14:30,1,24.91
9/6/2020 14:30,0.5,24.9
9/6/2020 15:30,8.51,25.4
9/6/2020 15:30,7,25.37
9/6/2020 15:30,6,25.28
9/6/2020 15:30,5,25.12
9/6/2020 15:30,4,25.02
9/6/2020 15:30,3,24.98
9/6/2020 15:30,2,24.94
9/6/2020 15:30,1,24.9
9/6/2020 15:30,0.5,24.88
9/6/2020 16:30,8.51,25.45
9/6/2020 16:30,7,25.41
9/6/2020 16:30,6,25.29
9/6/2020 16:30,5,25.09
9/6/2020 16:30,4,24.99
9/6/2020 16:30,3,24.96
9/6/2020 16:30,2,24.93
9/6/2020 16:30,1,24.89
9/6/2020 16:30,0.5,24.88
9/6/2020 17:30,8.51,26
9/6/2020 17:30,7,25.91
9/6/2020 17:30,6,25.64
9/6/2020 17:30,5,25.18
9/6/2020 17:30,4,24.97
9/6/2020 17:30,3,24.95
9/6/2020 17:30,2,24.93
9/6/2020 17:30,1,24.9
9/6/2020 17:30,0.5,24.88
9/6/2020 18:30,8.51,26.74
9/6/2020 18:30,7,26.58
9/6/2020 18:30,6,26.1
9/6/2020 18:30,5,25.3
9/6/2020 18:30,4,24.97
9/6/2020 18:30,3,24.95
9/6/2020 18:30,2,24.94
9/6/2020 18:30,1,24.91
9/6/2020 18:30,0.5,24.9
9/6/2020 19:30,8.51,26.97
9/6/2020 19:30,7,26.79
9/6/2020 19:30,6,26.25
9/6/2020 19:30,5,25.35
9/6/2020 19:30,4,24.98
9/6/2020 19:30,3,24.96
9/6/2020 19:30,2,24.94
9/6/2020 19:30,1,24.91
9/6/2020 19:30,0.5,24.88
9/6/2020 20:30,8.51,27.38
9/6/2020 20:30,7,27.16
9/6/2020 20:30,6,26.51
9/6/2020 20:30,5,25.43
9/6/2020 20:30,4,24.97
9/6/2020 20:30,3,24.95
9/6/2020 20:30,2,24.93
9/6/2020 20:30,1,24.89
9/6/2020 20:30,0.5,24.89
9/6/2020 21:30,8.51,27.77
9/6/2020 21:30,7,27.52
9/6/2020 21:30,6,26.77
9/6/2020 21:30,5,25.52
9/6/2020 21:30,4,24.99
9/6/2020 21:30,3,24.97
9/6/2020 21:30,2,24.93
9/6/2020 21:30,1,24.9
9/6/2020 21:30,0.5,24.89
9/6/2020 22:30,8.51,28.55
9/6/2020 22:30,7,28.22
9/6/2020 22:30,6,27.25
9/6/2020 22:30,5,25.64
9/6/2020 22:30,4,24.97
9/6/2020 22:30,3,24.95
9/6/2020 22:30,2,24.93
9/6/2020 22:30,1,24.9
9/6/2020 22:30,0.5,24.87
9/6/2020 23:30,8.51,27.89
9/6/2020 23:30,7,27.63
9/6/2020 23:30,6,26.85
9/6/2020 23:30,5,25.56
9/6/2020 23:30,4,25
9/6/2020 23:30,3,24.97
9/6/2020 23:30,2,24.94
9/6/2020 23:30,1,24.89
9/6/2020 23:30,0.5,24.87
9/7/2020 0:30,8.51,27.79
9/7/2020 0:30,7,27.54
9/7/2020 0:30,6,26.8
9/7/2020 0:30,5,25.56
9/7/2020 0:30,4,25.01
9/7/2020 0:30,3,24.96
9/7/2020 0:30,2,24.92
9/7/2020 0:30,1,24.87
9/7/2020 0:30,0.5,24.84
9/7/2020 1:30,8.51,27.55
9/7/2020 1:30,7,27.32
9/7/2020 1:30,6,26.63
9/7/2020 1:30,5,25.48
9/7/2020 1:30,4,24.98
9/7/2020 1:30,3,24.93
9/7/2020 1:30,2,24.89
9/7/2020 1:30,1,24.83
9/7/2020 1:30,0.5,24.84
9/7/2020 2:30,8.52,27.1
9/7/2020 2:30,7,26.92
9/7/2020 2:30,6,26.35
9/7/2020 2:30,5,25.41
9/7/2020 2:30,4,24.99
9/7/2020 2:30,3,24.94
9/7/2020 2:30,2,24.91
9/7/2020 2:30,1,24.87
9/7/2020 2:30,0.5,24.84
9/7/2020 3:30,8.52,26.89
9/7/2020 3:30,7,26.71
9/7/2020 3:30,6,26.2
9/7/2020 3:30,5,25.34
9/7/2020 3:30,4,24.97
9/7/2020 3:30,3,24.94
9/7/2020 3:30,2,24.91
9/7/2020 3:30,1,24.88
9/7/2020 3:30,0.5,24.87
9/7/2020 4:30,8.51,26.71
9/7/2020 4:30,7,26.55
9/7/2020 4:30,6,26.09
9/7/2020 4:30,5,25.32
9/7/2020 4:30,4,24.98
9/7/2020 4:30,3,24.96
9/7/2020 4:30,2,24.93
9/7/2020 4:30,1,24.86
9/7/2020 4:30,0.5,24.8
9/7/2020 5:30,8.51,26.41
9/7/2020 5:30,7,26.28
9/7/2020 5:30,6,25.9
9/7/2020 5:30,5,25.26
9/7/2020 5:30,4,24.97
9/7/2020 5:30,3,24.95
9/7/2020 5:30,2,24.92
9/7/2020 5:30,1,24.83
9/7/2020 5:30,0.5,24.79
9/7/2020 6:30,8.51,26.36
9/7/2020 6:30,7,26.24
9/7/2020 6:30,6,25.87
9/7/2020 6:30,5,25.25
9/7/2020 6:30,4,24.97
9/7/2020 6:30,3,24.94
9/7/2020 6:30,2,24.9
9/7/2020 6:30,1,24.84
9/7/2020 6:30,0.5,24.8
9/7/2020 7:30,8.51,26.19
9/7/2020 7:30,7,26.08
9/7/2020 7:30,6,25.77
9/7/2020 7:30,5,25.25
9/7/2020 7:30,4,24.99
9/7/2020 7:30,3,24.93
9/7/2020 7:30,2,24.88
9/7/2020 7:30,1,24.85
9/7/2020 7:30,0.5,24.82
9/7/2020 8:30,8.51,25.97
9/7/2020 8:30,7,25.89
9/7/2020 8:30,6,25.65
9/7/2020 8:30,5,25.26
9/7/2020 8:30,4,25.01
9/7/2020 8:30,3,24.93
9/7/2020 8:30,2,24.88
9/7/2020 8:30,1,24.83
9/7/2020 8:30,0.5,24.81
9/7/2020 9:30,8.51,25.92
9/7/2020 9:30,7,25.85
9/7/2020 9:30,6,25.63
9/7/2020 9:30,5,25.27
9/7/2020 9:30,4,25.03
9/7/2020 9:30,3,24.94
9/7/2020 9:30,2,24.89
9/7/2020 9:30,1,24.83
9/7/2020 9:30,0.5,24.81
9/7/2020 10:30,8.51,25.8
9/7/2020 10:30,7,25.73
9/7/2020 10:30,6,25.52
9/7/2020 10:30,5,25.17
9/7/2020 10:30,4,24.97
9/7/2020 10:30,3,24.91
9/7/2020 10:30,2,24.86
9/7/2020 10:30,1,24.81
9/7/2020 10:30,0.5,24.74
9/7/2020 11:30,8.51,25.62
9/7/2020 11:30,7,25.57
9/7/2020 11:30,6,25.39
9/7/2020 11:30,5,25.1
9/7/2020 11:30,4,24.94
9/7/2020 11:30,3,24.89
9/7/2020 11:30,2,24.84
9/7/2020 11:30,1,24.78
9/7/2020 11:30,0.5,24.76
9/7/2020 12:30,8.51,25.5
9/7/2020 12:30,7,25.46
9/7/2020 12:30,6,25.31
9/7/2020 12:30,5,25.07
9/7/2020 12:30,4,24.94
9/7/2020 12:30,3,24.89
9/7/2020 12:30,2,24.83
9/7/2020 12:30,1,24.77
9/7/2020 12:30,0.5,24.77
9/7/2020 13:30,8.52,25.43
9/7/2020 13:30,7,25.38
9/7/2020 13:30,6,25.26
9/7/2020 13:30,5,25.06
9/7/2020 13:30,4,24.95
9/7/2020 13:30,3,24.9
9/7/2020 13:30,2,24.83
9/7/2020 13:30,1,24.77
9/7/2020 13:30,0.5,24.74
9/7/2020 14:30,8.51,25.28
9/7/2020 14:30,7,25.25
9/7/2020 14:30,6,25.17
9/7/2020 14:30,5,25.04
9/7/2020 14:30,4,24.96
9/7/2020 14:30,3,24.91
9/7/2020 14:30,2,24.83
9/7/2020 14:30,1,24.76
9/7/2020 14:30,0.5,24.73
9/7/2020 15:30,8.51,25.18
9/7/2020 15:30,7,25.17
9/7/2020 15:30,6,25.12
9/7/2020 15:30,5,25.03
9/7/2020 15:30,4,24.96
9/7/2020 15:30,3,24.91
9/7/2020 15:30,2,24.84
9/7/2020 15:30,1,24.74
9/7/2020 15:30,0.5,24.72
9/7/2020 16:30,8.51,25.23
9/7/2020 16:30,7,25.21
9/7/2020 16:30,6,25.15
9/7/2020 16:30,5,25.04
9/7/2020 16:30,4,24.96
9/7/2020 16:30,3,24.9
9/7/2020 16:30,2,24.82
9/7/2020 16:30,1,24.73
9/7/2020 16:30,0.5,24.69
9/7/2020 17:30,8.5,25.58
9/7/2020 17:30,7,25.52
9/7/2020 17:30,6,25.35
9/7/2020 17:30,5,25.07
9/7/2020 17:30,4,24.93
9/7/2020 17:30,3,24.89
9/7/2020 17:30,2,24.83
9/7/2020 17:30,1,24.72
9/7/2020 17:30,0.5,24.68
9/7/2020 18:30,8.5,25.88
9/7/2020 18:30,7,25.8
9/7/2020 18:30,6,25.55
9/7/2020 18:30,5,25.14
9/7/2020 18:30,4,24.91
9/7/2020 18:30,3,24.87
9/7/2020 18:30,2,24.8
9/7/2020 18:30,1,24.67
9/7/2020 18:30,0.5,24.66
9/7/2020 19:30,8.5,26.55
9/7/2020 19:30,7,26.4
9/7/2020 19:30,6,25.97
9/7/2020 19:30,5,25.24
9/7/2020 19:30,4,24.9
9/7/2020 19:30,3,24.85
9/7/2020 19:30,2,24.78
9/7/2020 19:30,1,24.66
9/7/2020 19:30,0.5,24.65
9/7/2020 20:30,8.5,26.71
9/7/2020 20:30,7,26.55
9/7/2020 20:30,6,26.08
9/7/2020 20:30,5,25.29
9/7/2020 20:30,4,24.92
9/7/2020 20:30,3,24.86
9/7/2020 20:30,2,24.8
9/7/2020 20:30,1,24.64
9/7/2020 20:30,0.5,24.62
9/7/2020 21:30,8.5,26.91
9/7/2020 21:30,7,26.73
9/7/2020 21:30,6,26.19
9/7/2020 21:30,5,25.3
9/7/2020 21:30,4,24.91
9/7/2020 21:30,3,24.85
9/7/2020 21:30,2,24.76
9/7/2020 21:30,1,24.61
9/7/2020 21:30,0.5,24.61
9/7/2020 22:30,8.51,26.83
9/7/2020 22:30,7,26.66
9/7/2020 22:30,6,26.14
9/7/2020 22:30,5,25.26
9/7/2020 22:30,4,24.89
9/7/2020 22:30,3,24.84
9/7/2020 22:30,2,24.74
9/7/2020 22:30,1,24.6
9/7/2020 22:30,0.5,24.59
9/7/2020 23:30,8.51,26.81
9/7/2020 23:30,7,26.64
9/7/2020 23:30,6,26.13
9/7/2020 23:30,5,25.28
9/7/2020 23:30,4,24.89
9/7/2020 23:30,3,24.86
9/7/2020 23:30,2,24.75
9/7/2020 23:30,1,24.58
9/7/2020 23:30,0.5,24.56
9/8/2020 0:30,8.51,26.53
9/8/2020 0:30,7,26.39
9/8/2020 0:30,6,25.95
9/8/2020 0:30,5,25.23
9/8/2020 0:30,4,24.89
9/8/2020 0:30,3,24.85
9/8/2020 0:30,2,24.77
9/8/2020 0:30,1,24.55
9/8/2020 0:30,0.5,24.54
9/8/2020 1:30,8.51,26
9/8/2020 1:30,7,25.9
9/8/2020 1:30,6,25.63
9/8/2020 1:30,5,25.16
9/8/2020 1:30,4,24.93
9/8/2020 1:30,3,24.88
9/8/2020 1:30,2,24.76
9/8/2020 1:30,1,24.58
9/8/2020 1:30,0.5,24.55
9/8/2020 2:30,8.52,25.82
9/8/2020 2:30,7,25.74
9/8/2020 2:30,6,25.51
9/8/2020 2:30,5,25.12
9/8/2020 2:30,4,24.93
9/8/2020 2:30,3,24.86
9/8/2020 2:30,2,24.76
9/8/2020 2:30,1,24.63
9/8/2020 2:30,0.5,24.58
9/8/2020 3:30,8.51,25.65
9/8/2020 3:30,7,25.59
9/8/2020 3:30,6,25.41
9/8/2020 3:30,5,25.12
9/8/2020 3:30,4,24.93
9/8/2020 3:30,3,24.85
9/8/2020 3:30,2,24.77
9/8/2020 3:30,1,24.66
9/8/2020 3:30,0.5,24.59
9/8/2020 4:30,8.51,25.48
9/8/2020 4:30,7,25.43
9/8/2020 4:30,6,25.3
9/8/2020 4:30,5,25.07
9/8/2020 4:30,4,24.91
9/8/2020 4:30,3,24.83
9/8/2020 4:30,2,24.74
9/8/2020 4:30,1,24.62
9/8/2020 4:30,0.5,24.6
9/8/2020 5:30,8.51,25.3
9/8/2020 5:30,7,25.27
9/8/2020 5:30,6,25.18
9/8/2020 5:30,5,25.01
9/8/2020 5:30,4,24.88
9/8/2020 5:30,3,24.81
9/8/2020 5:30,2,24.76
9/8/2020 5:30,1,24.64
9/8/2020 5:30,0.5,24.6
9/8/2020 6:30,8.51,25.6
9/8/2020 6:30,7,25.6
9/8/2020 6:30,6,25.6
9/8/2020 6:30,5,25.6
9/8/2020 6:30,4,25.05
9/8/2020 6:30,3,24.86
9/8/2020 6:30,2,24.77
9/8/2020 6:30,1,24.65
9/8/2020 6:30,0.5,24.62
9/8/2020 7:30,8.51,25.36
9/8/2020 7:30,7,25.36
9/8/2020 7:30,6,25.36
9/8/2020 7:30,5,25.36
9/8/2020 7:30,4,24.98
9/8/2020 7:30,3,24.81
9/8/2020 7:30,2,24.74
9/8/2020 7:30,1,24.63
9/8/2020 7:30,0.5,24.6
9/8/2020 8:30,8.51,24.92
9/8/2020 8:30,7,24.92
9/8/2020 8:30,6,24.92
9/8/2020 8:30,5,24.92
9/8/2020 8:30,4,24.85
9/8/2020 8:30,3,24.78
9/8/2020 8:30,2,24.69
9/8/2020 8:30,1,24.6
9/8/2020 8:30,0.5,24.59
9/8/2020 9:30,8.51,24.92
9/8/2020 9:30,7,24.92
9/8/2020 9:30,6,24.92
9/8/2020 9:30,5,24.92
9/8/2020 9:30,4,24.84
9/8/2020 9:30,3,24.78
9/8/2020 9:30,2,24.69
9/8/2020 9:30,1,24.61
9/8/2020 9:30,0.5,24.6
9/8/2020 10:30,8.51,25.01
9/8/2020 10:30,7,25.01
9/8/2020 10:30,6,25.01
9/8/2020 10:30,5,25.01
9/8/2020 10:30,4,24.88
9/8/2020 10:30,3,24.8
9/8/2020 10:30,2,24.71
9/8/2020 10:30,1,24.62
9/8/2020 10:30,0.5,24.62
9/8/2020 11:30,8.51,24.92
9/8/2020 11:30,7,24.92
9/8/2020 11:30,6,24.92
9/8/2020 11:30,5,24.92
9/8/2020 11:30,4,24.86
9/8/2020 11:30,3,24.8
9/8/2020 11:30,2,24.72
9/8/2020 11:30,1,24.64
9/8/2020 11:30,0.5,24.62
9/8/2020 12:30,8.51,24.94
9/8/2020 12:30,7,24.94
9/8/2020 12:30,6,24.94
9/8/2020 12:30,5,24.94
9/8/2020 12:30,4,24.87
9/8/2020 12:30,3,24.81
9/8/2020 12:30,2,24.73
9/8/2020 12:30,1,24.66
9/8/2020 12:30,0.5,24.64
9/8/2020 13:30,8.51,24.93
9/8/2020 13:30,7,24.93
9/8/2020 13:30,6,24.93
9/8/2020 13:30,5,24.93
9/8/2020 13:30,4,24.88
9/8/2020 13:30,3,24.82
9/8/2020 13:30,2,24.75
9/8/2020 13:30,1,24.67
9/8/2020 13:30,0.5,24.65
9/8/2020 14:30,8.52,24.92
9/8/2020 14:30,7,24.92
9/8/2020 14:30,6,24.92
9/8/2020 14:30,5,24.92
9/8/2020 14:30,4,24.89
9/8/2020 14:30,3,24.84
9/8/2020 14:30,2,24.75
9/8/2020 14:30,1,24.65
9/8/2020 14:30,0.5,24.64
9/8/2020 15:30,8.52,24.93
9/8/2020 15:30,7,24.93
9/8/2020 15:30,6,24.93
9/8/2020 15:30,5,24.93
9/8/2020 15:30,4,24.89
9/8/2020 15:30,3,24.83
9/8/2020 15:30,2,24.75
9/8/2020 15:30,1,24.64
9/8/2020 15:30,0.5,24.61
9/8/2020 16:30,8.5,24.93
9/8/2020 16:30,7,24.93
9/8/2020 16:30,6,24.93
9/8/2020 16:30,5,24.93
9/8/2020 16:30,4,24.89
9/8/2020 16:30,3,24.81
9/8/2020 16:30,2,24.7
9/8/2020 16:30,1,24.61
9/8/2020 16:30,0.5,24.6
9/8/2020 17:30,8.51,25.16
9/8/2020 17:30,7,25.16
9/8/2020 17:30,6,25.16
9/8/2020 17:30,5,25.16
9/8/2020 17:30,4,24.95
9/8/2020 17:30,3,24.83
9/8/2020 17:30,2,24.69
9/8/2020 17:30,1,24.6
9/8/2020 17:30,0.5,24.6
9/8/2020 18:30,8.51,25.17
9/8/2020 18:30,7,25.17
9/8/2020 18:30,6,25.17
9/8/2020 18:30,5,25.17
9/8/2020 18:30,4,24.92
9/8/2020 18:30,3,24.8
9/8/2020 18:30,2,24.69
9/8/2020 18:30,1,24.61
9/8/2020 18:30,0.5,24.61
9/8/2020 19:30,8.51,25.25
9/8/2020 19:30,7,25.25
9/8/2020 19:30,6,25.25
9/8/2020 19:30,5,25.25
9/8/2020 19:30,4,24.97
9/8/2020 19:30,3,24.81
9/8/2020 19:30,2,24.69
9/8/2020 19:30,1,24.61
9/8/2020 19:30,0.5,24.62
9/8/2020 20:30,8.5,25.28
9/8/2020 20:30,7,25.28
9/8/2020 20:30,6,25.28
9/8/2020 20:30,5,25.28
9/8/2020 20:30,4,25
9/8/2020 20:30,3,24.83
9/8/2020 20:30,2,24.73
9/8/2020 20:30,1,24.65
9/8/2020 20:30,0.5,24.64
9/8/2020 21:30,8.5,25.38
9/8/2020 21:30,7,25.38
9/8/2020 21:30,6,25.38
9/8/2020 21:30,5,25.38
9/8/2020 21:30,4,25.21
9/8/2020 21:30,3,24.9
9/8/2020 21:30,2,24.76
9/8/2020 21:30,1,24.69
9/8/2020 21:30,0.5,24.68
9/8/2020 22:30,8.5,25.59
9/8/2020 22:30,7,25.59
9/8/2020 22:30,6,25.59
9/8/2020 22:30,5,25.59
9/8/2020 22:30,4,25.47
9/8/2020 22:30,3,25.21
9/8/2020 22:30,2,24.86
9/8/2020 22:30,1,24.71
9/8/2020 22:30,0.5,24.7
9/8/2020 23:30,8.5,25.62
9/8/2020 23:30,7,25.62
9/8/2020 23:30,6,25.62
9/8/2020 23:30,5,25.62
9/8/2020 23:30,4,25.52
9/8/2020 23:30,3,25.31
9/8/2020 23:30,2,24.86
9/8/2020 23:30,1,24.72
9/8/2020 23:30,0.5,24.72
9/9/2020 0:30,8.5,25.63
9/9/2020 0:30,7,25.63
9/9/2020 0:30,6,25.63
9/9/2020 0:30,5,25.63
9/9/2020 0:30,4,25.54
9/9/2020 0:30,3,25.39
9/9/2020 0:30,2,24.88
9/9/2020 0:30,1,24.73
9/9/2020 0:30,0.5,24.72
9/9/2020 1:30,8.51,25.52
9/9/2020 1:30,7,25.52
9/9/2020 1:30,6,25.52
9/9/2020 1:30,5,25.52
9/9/2020 1:30,4,25.46
9/9/2020 1:30,3,25.06
9/9/2020 1:30,2,24.82
9/9/2020 1:30,1,24.73
9/9/2020 1:30,0.5,24.72
9/9/2020 2:30,8.51,25.56
9/9/2020 2:30,7,25.56
9/9/2020 2:30,6,25.56
9/9/2020 2:30,5,25.56
9/9/2020 2:30,4,25.47
9/9/2020 2:30,3,25.11
9/9/2020 2:30,2,24.87
9/9/2020 2:30,1,24.73
9/9/2020 2:30,0.5,24.73
9/9/2020 3:30,8.51,25.51
9/9/2020 3:30,7,25.51
9/9/2020 3:30,6,25.51
9/9/2020 3:30,5,25.51
9/9/2020 3:30,4,25.46
9/9/2020 3:30,3,25.15
9/9/2020 3:30,2,24.89
9/9/2020 3:30,1,24.73
9/9/2020 3:30,0.5,24.73
9/9/2020 4:30,8.5,25.46
9/9/2020 4:30,7,25.46
9/9/2020 4:30,6,25.46
9/9/2020 4:30,5,25.46
9/9/2020 4:30,4,25.34
9/9/2020 4:30,3,25.06
9/9/2020 4:30,2,24.8
9/9/2020 4:30,1,24.73
9/9/2020 4:30,0.5,24.73
9/9/2020 5:30,8.5,25.4
9/9/2020 5:30,7,25.4
9/9/2020 5:30,6,25.4
9/9/2020 5:30,5,25.4
9/9/2020 5:30,4,25.36
9/9/2020 5:30,3,25.07
9/9/2020 5:30,2,24.82
9/9/2020 5:30,1,24.75
9/9/2020 5:30,0.5,24.75
9/9/2020 6:30,8.5,25.36
9/9/2020 6:30,7,25.36
9/9/2020 6:30,6,25.36
9/9/2020 6:30,5,25.36
9/9/2020 6:30,4,25.27
9/9/2020 6:30,3,25.01
9/9/2020 6:30,2,24.8
9/9/2020 6:30,1,24.76
9/9/2020 6:30,0.5,24.75
9/9/2020 7:30,8.5,25.38
9/9/2020 7:30,7,25.38
9/9/2020 7:30,6,25.38
9/9/2020 7:30,5,25.38
9/9/2020 7:30,4,25.38
9/9/2020 7:30,3,25.32
9/9/2020 7:30,2,24.96
9/9/2020 7:30,1,24.78
9/9/2020 7:30,0.5,24.75
9/9/2020 8:30,8.5,25.34
9/9/2020 8:30,7,25.34
9/9/2020 8:30,6,25.34
9/9/2020 8:30,5,25.34
9/9/2020 8:30,4,25.33
9/9/2020 8:30,3,25.31
9/9/2020 8:30,2,25.08
9/9/2020 8:30,1,24.78
9/9/2020 8:30,0.5,24.75
9/9/2020 9:30,8.5,25.31
9/9/2020 9:30,7,25.31
9/9/2020 9:30,6,25.31
9/9/2020 9:30,5,25.31
9/9/2020 9:30,4,25.31
9/9/2020 9:30,3,25.26
9/9/2020 9:30,2,24.85
9/9/2020 9:30,1,24.76
9/9/2020 9:30,0.5,24.76
9/9/2020 10:30,8.5,25.27
9/9/2020 10:30,7,25.27
9/9/2020 10:30,6,25.27
9/9/2020 10:30,5,25.27
9/9/2020 10:30,4,25.27
9/9/2020 10:30,3,25.27
9/9/2020 10:30,2,25.03
9/9/2020 10:30,1,24.78
9/9/2020 10:30,0.5,24.77
9/9/2020 11:30,8.5,25.23
9/9/2020 11:30,7,25.23
9/9/2020 11:30,6,25.23
9/9/2020 11:30,5,25.23
9/9/2020 11:30,4,25.23
9/9/2020 11:30,3,25.2
9/9/2020 11:30,2,25.04
9/9/2020 11:30,1,24.82
9/9/2020 11:30,0.5,24.78
9/9/2020 12:30,8.5,25.18
9/9/2020 12:30,7,25.18
9/9/2020 12:30,6,25.18
9/9/2020 12:30,5,25.18
9/9/2020 12:30,4,25.18
9/9/2020 12:30,3,25.18
9/9/2020 12:30,2,25.02
9/9/2020 12:30,1,24.79
9/9/2020 12:30,0.5,24.78
9/9/2020 13:30,8.5,25.15
9/9/2020 13:30,7,25.15
9/9/2020 13:30,6,25.15
9/9/2020 13:30,5,25.15
9/9/2020 13:30,4,25.15
9/9/2020 13:30,3,25.14
9/9/2020 13:30,2,24.97
9/9/2020 13:30,1,24.78
9/9/2020 13:30,0.5,24.78
9/9/2020 14:30,8.5,25.11
9/9/2020 14:30,7,25.11
9/9/2020 14:30,6,25.11
9/9/2020 14:30,5,25.11
9/9/2020 14:30,4,25.11
9/9/2020 14:30,3,25.11
9/9/2020 14:30,2,24.97
9/9/2020 14:30,1,24.78
9/9/2020 14:30,0.5,24.78
9/9/2020 15:30,8.5,25.08
9/9/2020 15:30,7,25.08
9/9/2020 15:30,6,25.08
9/9/2020 15:30,5,25.08
9/9/2020 15:30,4,25.08
9/9/2020 15:30,3,25.08
9/9/2020 15:30,2,24.95
9/9/2020 15:30,1,24.79
9/9/2020 15:30,0.5,24.77
9/9/2020 16:30,8.5,25.05
9/9/2020 16:30,7,25.05
9/9/2020 16:30,6,25.05
9/9/2020 16:30,5,25.05
9/9/2020 16:30,4,25.05
9/9/2020 16:30,3,25.05
9/9/2020 16:30,2,24.94
9/9/2020 16:30,1,24.79
9/9/2020 16:30,0.5,24.77
9/9/2020 17:30,8.49,25.02
9/9/2020 17:30,7,25.02
9/9/2020 17:30,6,25.02
9/9/2020 17:30,5,25.02
9/9/2020 17:30,4,25.02
9/9/2020 17:30,3,25.02
9/9/2020 17:30,2,24.94
9/9/2020 17:30,1,24.78
9/9/2020 17:30,0.5,24.78
9/9/2020 18:30,8.49,25.01
9/9/2020 18:30,7,25.01
9/9/2020 18:30,6,25.01
9/9/2020 18:30,5,25.01
9/9/2020 18:30,4,25.01
9/9/2020 18:30,3,25
9/9/2020 18:30,2,24.94
9/9/2020 18:30,1,24.78
9/9/2020 18:30,0.5,24.77
9/9/2020 19:30,8.49,24.99
9/9/2020 19:30,7,24.99
9/9/2020 19:30,6,24.99
9/9/2020 19:30,5,24.99
9/9/2020 19:30,4,24.98
9/9/2020 19:30,3,24.99
9/9/2020 19:30,2,24.92
9/9/2020 19:30,1,24.78
9/9/2020 19:30,0.5,24.77
9/9/2020 20:30,8.49,24.97
9/9/2020 20:30,7,24.97
9/9/2020 20:30,6,24.97
9/9/2020 20:30,5,24.97
9/9/2020 20:30,4,24.97
9/9/2020 20:30,3,24.97
9/9/2020 20:30,2,24.92
9/9/2020 20:30,1,24.78
9/9/2020 20:30,0.5,24.77
9/9/2020 21:30,8.49,24.95
9/9/2020 21:30,7,24.95
9/9/2020 21:30,6,24.95
9/9/2020 21:30,5,24.95
9/9/2020 21:30,4,24.95
9/9/2020 21:30,3,24.95
9/9/2020 21:30,2,24.92
9/9/2020 21:30,1,24.79
9/9/2020 21:30,0.5,24.77
9/9/2020 22:30,8.49,24.93
9/9/2020 22:30,7,24.93
9/9/2020 22:30,6,24.93
9/9/2020 22:30,5,24.93
9/9/2020 22:30,4,24.93
9/9/2020 22:30,3,24.93
9/9/2020 22:30,2,24.89
9/9/2020 22:30,1,24.79
9/9/2020 22:30,0.5,24.76
9/9/2020 23:30,8.49,24.91
9/9/2020 23:30,7,24.91
9/9/2020 23:30,6,24.91
9/9/2020 23:30,5,24.91
9/9/2020 23:30,4,24.91
9/9/2020 23:30,3,24.91
9/9/2020 23:30,2,24.88
9/9/2020 23:30,1,24.8
9/9/2020 23:30,0.5,24.76
9/10/2020 0:30,8.49,24.89
9/10/2020 0:30,7,24.89
9/10/2020 0:30,6,24.89
9/10/2020 0:30,5,24.89
9/10/2020 0:30,4,24.89
9/10/2020 0:30,3,24.89
9/10/2020 0:30,2,24.87
9/10/2020 0:30,1,24.79
9/10/2020 0:30,0.5,24.76
9/10/2020 1:30,8.49,24.86
9/10/2020 1:30,7,24.86
9/10/2020 1:30,6,24.86
9/10/2020 1:30,5,24.86
9/10/2020 1:30,4,24.86
9/10/2020 1:30,3,24.86
9/10/2020 1:30,2,24.86
9/10/2020 1:30,1,24.82
9/10/2020 1:30,0.5,24.76
9/10/2020 2:30,8.49,24.83
9/10/2020 2:30,7,24.83
9/10/2020 2:30,6,24.83
9/10/2020 2:30,5,24.83
9/10/2020 2:30,4,24.83
9/10/2020 2:30,3,24.83
9/10/2020 2:30,2,24.82
9/10/2020 2:30,1,24.82
9/10/2020 2:30,0.5,24.69
9/10/2020 3:30,8.49,24.8
9/10/2020 3:30,7,24.8
9/10/2020 3:30,6,24.8
9/10/2020 3:30,5,24.8
9/10/2020 3:30,4,24.8
9/10/2020 3:30,3,24.8
9/10/2020 3:30,2,24.77
9/10/2020 3:30,1,24.7
9/10/2020 3:30,0.5,24.71
9/10/2020 4:30,8.49,24.78
9/10/2020 4:30,7,24.78
9/10/2020 4:30,6,24.78
9/10/2020 4:30,5,24.78
9/10/2020 4:30,4,24.78
9/10/2020 4:30,3,24.77
9/10/2020 4:30,2,24.76
9/10/2020 4:30,1,24.7
9/10/2020 4:30,0.5,24.74
9/10/2020 5:30,8.49,24.73
9/10/2020 5:30,7,24.73
9/10/2020 5:30,6,24.73
9/10/2020 5:30,5,24.73
9/10/2020 5:30,4,24.73
9/10/2020 5:30,3,24.72
9/10/2020 5:30,2,24.72
9/10/2020 5:30,1,24.71
9/10/2020 5:30,0.5,24.71
9/10/2020 6:30,8.48,24.67
9/10/2020 6:30,7,24.67
9/10/2020 6:30,6,24.67
9/10/2020 6:30,5,24.67
9/10/2020 6:30,4,24.68
9/10/2020 6:30,3,24.68
9/10/2020 6:30,2,24.69
9/10/2020 6:30,1,24.69
9/10/2020 6:30,0.5,24.68
9/10/2020 7:30,8.49,24.63
9/10/2020 7:30,7,24.63
9/10/2020 7:30,6,24.63
9/10/2020 7:30,5,24.63
9/10/2020 7:30,4,24.63
9/10/2020 7:30,3,24.63
9/10/2020 7:30,2,24.63
9/10/2020 7:30,1,24.62
9/10/2020 7:30,0.5,24.62
9/10/2020 8:30,8.48,24.57
9/10/2020 8:30,7,24.57
9/10/2020 8:30,6,24.57
9/10/2020 8:30,5,24.57
9/10/2020 8:30,4,24.57
9/10/2020 8:30,3,24.56
9/10/2020 8:30,2,24.57
9/10/2020 8:30,1,24.58
9/10/2020 8:30,0.5,24.57
9/10/2020 9:30,8.48,24.53
9/10/2020 9:30,7,24.53
9/10/2020 9:30,6,24.53
9/10/2020 9:30,5,24.53
9/10/2020 9:30,4,24.53
9/10/2020 9:30,3,24.51
9/10/2020 9:30,2,24.52
9/10/2020 9:30,1,24.52
9/10/2020 9:30,0.5,24.5
9/10/2020 10:30,8.49,24.48
9/10/2020 10:30,7,24.48
9/10/2020 10:30,6,24.48
9/10/2020 10:30,5,24.48
9/10/2020 10:30,4,24.48
9/10/2020 10:30,3,24.48
9/10/2020 10:30,2,24.48
9/10/2020 10:30,1,24.48
9/10/2020 10:30,0.5,24.47
9/10/2020 11:30,8.49,24.48
9/10/2020 11:30,7,24.48
9/10/2020 11:30,6,24.48
9/10/2020 11:30,5,24.48
9/10/2020 11:30,4,24.48
9/10/2020 11:30,3,24.48
9/10/2020 11:30,2,24.48
9/10/2020 11:30,1,24.48
9/10/2020 11:30,0.5,24.46
9/10/2020 12:30,8.49,24.44
9/10/2020 12:30,7,24.44
9/10/2020 12:30,6,24.44
9/10/2020 12:30,5,24.44
9/10/2020 12:30,4,24.44
9/10/2020 12:30,3,24.44
9/10/2020 12:30,2,24.45
9/10/2020 12:30,1,24.45
9/10/2020 12:30,0.5,24.43
9/10/2020 13:30,8.49,24.42
9/10/2020 13:30,7,24.42
9/10/2020 13:30,6,24.42
9/10/2020 13:30,5,24.42
9/10/2020 13:30,4,24.42
9/10/2020 13:30,3,24.42
9/10/2020 13:30,2,24.42
9/10/2020 13:30,1,24.42
9/10/2020 13:30,0.5,24.41
9/10/2020 14:30,8.48,24.37
9/10/2020 14:30,7,24.37
9/10/2020 14:30,6,24.37
9/10/2020 14:30,5,24.37
9/10/2020 14:30,4,24.37
9/10/2020 14:30,3,24.37
9/10/2020 14:30,2,24.37
9/10/2020 14:30,1,24.37
9/10/2020 14:30,0.5,24.38
9/10/2020 15:30,8.48,24.35
9/10/2020 15:30,7,24.35
9/10/2020 15:30,6,24.35
9/10/2020 15:30,5,24.35
9/10/2020 15:30,4,24.35
9/10/2020 15:30,3,24.36
9/10/2020 15:30,2,24.35
9/10/2020 15:30,1,24.35
9/10/2020 15:30,0.5,24.35
9/10/2020 16:30,8.48,24.34
9/10/2020 16:30,7,24.34
9/10/2020 16:30,6,24.34
9/10/2020 16:30,5,24.34
9/10/2020 16:30,4,24.34
9/10/2020 16:30,3,24.34
9/10/2020 16:30,2,24.34
9/10/2020 16:30,1,24.33
9/10/2020 16:30,0.5,24.32
9/10/2020 17:30,8.48,24.3
9/10/2020 17:30,7,24.3
9/10/2020 17:30,6,24.3
9/10/2020 17:30,5,24.3
9/10/2020 17:30,4,24.3
9/10/2020 17:30,3,24.3
9/10/2020 17:30,2,24.3
9/10/2020 17:30,1,24.3
9/10/2020 17:30,0.5,24.3
9/10/2020 18:30,8.47,24.29
9/10/2020 18:30,7,24.29
9/10/2020 18:30,6,24.29
9/10/2020 18:30,5,24.29
9/10/2020 18:30,4,24.29
9/10/2020 18:30,3,24.29
9/10/2020 18:30,2,24.29
9/10/2020 18:30,1,24.29
9/10/2020 18:30,0.5,24.28
9/10/2020 19:30,8.47,24.28
9/10/2020 19:30,7,24.28
9/10/2020 19:30,6,24.28
9/10/2020 19:30,5,24.28
9/10/2020 19:30,4,24.27
9/10/2020 19:30,3,24.27
9/10/2020 19:30,2,24.28
9/10/2020 19:30,1,24.27
9/10/2020 19:30,0.5,24.28
9/10/2020 20:30,8.47,24.26
9/10/2020 20:30,7,24.26
9/10/2020 20:30,6,24.26
9/10/2020 20:30,5,24.26
9/10/2020 20:30,4,24.26
9/10/2020 20:30,3,24.26
9/10/2020 20:30,2,24.26
9/10/2020 20:30,1,24.26
9/10/2020 20:30,0.5,24.26
9/10/2020 21:30,8.47,24.23
9/10/2020 21:30,7,24.23
9/10/2020 21:30,6,24.23
9/10/2020 21:30,5,24.23
9/10/2020 21:30,4,24.23
9/10/2020 21:30,3,24.23
9/10/2020 21:30,2,24.24
9/10/2020 21:30,1,24.24
9/10/2020 21:30,0.5,24.24
9/10/2020 22:30,8.47,24.23
9/10/2020 22:30,7,24.23
9/10/2020 22:30,6,24.23
9/10/2020 22:30,5,24.23
9/10/2020 22:30,4,24.23
9/10/2020 22:30,3,24.23
9/10/2020 22:30,2,24.23
9/10/2020 22:30,1,24.23
9/10/2020 22:30,0.5,24.23
9/10/2020 23:30,8.47,24.21
9/10/2020 23:30,7,24.21
9/10/2020 23:30,6,24.21
9/10/2020 23:30,5,24.21
9/10/2020 23:30,4,24.21
9/10/2020 23:30,3,24.21
9/10/2020 23:30,2,24.21
9/10/2020 23:30,1,24.22
9/10/2020 23:30,0.5,24.21
9/11/2020 0:30,8.47,24.2
9/11/2020 0:30,7,24.2
9/11/2020 0:30,6,24.2
9/11/2020 0:30,5,24.2
9/11/2020 0:30,4,24.2
9/11/2020 0:30,3,24.2
9/11/2020 0:30,2,24.2
9/11/2020 0:30,1,24.2
9/11/2020 0:30,0.5,24.19
9/11/2020 1:30,8.48,24.16
9/11/2020 1:30,7,24.16
9/11/2020 1:30,6,24.16
9/11/2020 1:30,5,24.16
9/11/2020 1:30,4,24.16
9/11/2020 1:30,3,24.17
9/11/2020 1:30,2,24.17
9/11/2020 1:30,1,24.17
9/11/2020 1:30,0.5,24.16
9/11/2020 2:30,8.48,24.15
9/11/2020 2:30,7,24.15
9/11/2020 2:30,6,24.15
9/11/2020 2:30,5,24.15
9/11/2020 2:30,4,24.15
9/11/2020 2:30,3,24.15
9/11/2020 2:30,2,24.15
9/11/2020 2:30,1,24.15
9/11/2020 2:30,0.5,24.13
9/11/2020 3:30,8.47,24.11
9/11/2020 3:30,7,24.11
9/11/2020 3:30,6,24.11
9/11/2020 3:30,5,24.11
9/11/2020 3:30,4,24.11
9/11/2020 3:30,3,24.11
9/11/2020 3:30,2,24.12
9/11/2020 3:30,1,24.11
9/11/2020 3:30,0.5,24.1
9/11/2020 4:30,8.47,24.05
9/11/2020 4:30,7,24.05
9/11/2020 4:30,6,24.05
9/11/2020 4:30,5,24.05
9/11/2020 4:30,4,24.07
9/11/2020 4:30,3,24.08
9/11/2020 4:30,2,24.08
9/11/2020 4:30,1,24.08
9/11/2020 4:30,0.5,24.06
9/11/2020 5:30,8.47,24.04
9/11/2020 5:30,7,24.04
9/11/2020 5:30,6,24.04
9/11/2020 5:30,5,24.04
9/11/2020 5:30,4,24.04
9/11/2020 5:30,3,24.04
9/11/2020 5:30,2,24.04
9/11/2020 5:30,1,24.03
9/11/2020 5:30,0.5,24.02
9/11/2020 6:30,8.47,24
9/11/2020 6:30,7,24
9/11/2020 6:30,6,24
9/11/2020 6:30,5,24
9/11/2020 6:30,4,24
9/11/2020 6:30,3,24
9/11/2020 6:30,2,24
9/11/2020 6:30,1,24
9/11/2020 6:30,0.5,23.99
9/11/2020 7:30,8.48,23.96
9/11/2020 7:30,7,23.96
9/11/2020 7:30,6,23.96
9/11/2020 7:30,5,23.96
9/11/2020 7:30,4,23.96
9/11/2020 7:30,3,23.96
9/11/2020 7:30,2,23.96
9/11/2020 7:30,1,23.96
9/11/2020 7:30,0.5,23.95
9/11/2020 8:30,8.47,23.92
9/11/2020 8:30,7,23.92
9/11/2020 8:30,6,23.92
9/11/2020 8:30,5,23.92
9/11/2020 8:30,4,23.92
9/11/2020 8:30,3,23.91
9/11/2020 8:30,2,23.92
9/11/2020 8:30,1,23.92
9/11/2020 8:30,0.5,23.93
9/11/2020 9:30,8.47,23.91
9/11/2020 9:30,7,23.91
9/11/2020 9:30,6,23.91
9/11/2020 9:30,5,23.91
9/11/2020 9:30,4,23.91
9/11/2020 9:30,3,23.91
9/11/2020 9:30,2,23.91
9/11/2020 9:30,1,23.9
9/11/2020 9:30,0.5,23.91
9/11/2020 10:30,8.47,23.86
9/11/2020 10:30,7,23.86
9/11/2020 10:30,6,23.86
9/11/2020 10:30,5,23.86
9/11/2020 10:30,4,23.85
9/11/2020 10:30,3,23.85
9/11/2020 10:30,2,23.86
9/11/2020 10:30,1,23.87
9/11/2020 10:30,0.5,23.87
9/11/2020 11:30,8.47,23.85
9/11/2020 11:30,7,23.85
9/11/2020 11:30,6,23.85
9/11/2020 11:30,5,23.85
9/11/2020 11:30,4,23.84
9/11/2020 11:30,3,23.85
9/11/2020 11:30,2,23.85
9/11/2020 11:30,1,23.85
9/11/2020 11:30,0.5,23.85
9/11/2020 12:30,8.47,23.83
9/11/2020 12:30,7,23.83
9/11/2020 12:30,6,23.83
9/11/2020 12:30,5,23.83
9/11/2020 12:30,4,23.83
9/11/2020 12:30,3,23.83
9/11/2020 12:30,2,23.84
9/11/2020 12:30,1,23.84
9/11/2020 12:30,0.5,23.83
9/11/2020 13:30,8.47,23.83
9/11/2020 13:30,7,23.83
9/11/2020 13:30,6,23.83
9/11/2020 13:30,5,23.83
9/11/2020 13:30,4,23.82
9/11/2020 13:30,3,23.82
9/11/2020 13:30,2,23.82
9/11/2020 13:30,1,23.81
9/11/2020 13:30,0.5,23.82
9/11/2020 14:30,8.47,23.81
9/11/2020 14:30,7,23.81
9/11/2020 14:30,6,23.81
9/11/2020 14:30,5,23.81
9/11/2020 14:30,4,23.81
9/11/2020 14:30,3,23.81
9/11/2020 14:30,2,23.8
9/11/2020 14:30,1,23.8
9/11/2020 14:30,0.5,23.8
9/11/2020 15:30,8.47,23.8
9/11/2020 15:30,7,23.8
9/11/2020 15:30,6,23.8
9/11/2020 15:30,5,23.8
9/11/2020 15:30,4,23.8
9/11/2020 15:30,3,23.79
9/11/2020 15:30,2,23.79
9/11/2020 15:30,1,23.79
9/11/2020 15:30,0.5,23.79
9/11/2020 16:30,8.47,23.78
9/11/2020 16:30,7,23.78
9/11/2020 16:30,6,23.78
9/11/2020 16:30,5,23.78
9/11/2020 16:30,4,23.78
9/11/2020 16:30,3,23.78
9/11/2020 16:30,2,23.78
9/11/2020 16:30,1,23.78
9/11/2020 16:30,0.5,23.78
9/11/2020 17:30,8.46,23.79
9/11/2020 17:30,7,23.79
9/11/2020 17:30,6,23.79
9/11/2020 17:30,5,23.79
9/11/2020 17:30,4,23.8
9/11/2020 17:30,3,23.79
9/11/2020 17:30,2,23.79
9/11/2020 17:30,1,23.78
9/11/2020 17:30,0.5,23.79
9/11/2020 18:30,8.46,23.8
9/11/2020 18:30,7,23.8
9/11/2020 18:30,6,23.8
9/11/2020 18:30,5,23.8
9/11/2020 18:30,4,23.8
9/11/2020 18:30,3,23.8
9/11/2020 18:30,2,23.79
9/11/2020 18:30,1,23.79
9/11/2020 18:30,0.5,23.78
9/11/2020 19:30,8.46,24.06
9/11/2020 19:30,7,24.04
9/11/2020 19:30,6,23.97
9/11/2020 19:30,5,23.84
9/11/2020 19:30,4,23.79
9/11/2020 19:30,3,23.79
9/11/2020 19:30,2,23.78
9/11/2020 19:30,1,23.78
9/11/2020 19:30,0.5,23.77
9/11/2020 20:30,8.46,24.6
9/11/2020 20:30,7,24.52
9/11/2020 20:30,6,24.3
9/11/2020 20:30,5,23.94
9/11/2020 20:30,4,23.79
9/11/2020 20:30,3,23.79
9/11/2020 20:30,2,23.78
9/11/2020 20:30,1,23.77
9/11/2020 20:30,0.5,23.77
9/11/2020 21:30,8.46,24.99
9/11/2020 21:30,7,24.88
9/11/2020 21:30,6,24.55
9/11/2020 21:30,5,24.01
9/11/2020 21:30,4,23.79
9/11/2020 21:30,3,23.79
9/11/2020 21:30,2,23.79
9/11/2020 21:30,1,23.77
9/11/2020 21:30,0.5,23.76
9/11/2020 22:30,8.46,25.01
9/11/2020 22:30,7,24.9
9/11/2020 22:30,6,24.57
9/11/2020 22:30,5,24.01
9/11/2020 22:30,4,23.79
9/11/2020 22:30,3,23.78
9/11/2020 22:30,2,23.77
9/11/2020 22:30,1,23.76
9/11/2020 22:30,0.5,23.76
9/11/2020 23:30,8.47,24.92
9/11/2020 23:30,7,24.82
9/11/2020 23:30,6,24.51
9/11/2020 23:30,5,24
9/11/2020 23:30,4,23.79
9/11/2020 23:30,3,23.78
9/11/2020 23:30,2,23.77
9/11/2020 23:30,1,23.76
9/11/2020 23:30,0.5,23.76
9/12/2020 0:30,8.47,24.65
9/12/2020 0:30,7,24.57
9/12/2020 0:30,6,24.34
9/12/2020 0:30,5,23.95
9/12/2020 0:30,4,23.79
9/12/2020 0:30,3,23.78
9/12/2020 0:30,2,23.77
9/12/2020 0:30,1,23.76
9/12/2020 0:30,0.5,23.76
9/12/2020 1:30,8.47,24.37
9/12/2020 1:30,7,24.32
9/12/2020 1:30,6,24.16
9/12/2020 1:30,5,23.9
9/12/2020 1:30,4,23.8
9/12/2020 1:30,3,23.79
9/12/2020 1:30,2,23.78
9/12/2020 1:30,1,23.77
9/12/2020 1:30,0.5,23.76
9/12/2020 2:30,8.47,24.03
9/12/2020 2:30,7,24.01
9/12/2020 2:30,6,23.95
9/12/2020 2:30,5,23.85
9/12/2020 2:30,4,23.81
9/12/2020 2:30,3,23.8
9/12/2020 2:30,2,23.79
9/12/2020 2:30,1,23.77
9/12/2020 2:30,0.5,23.77
9/12/2020 3:30,8.47,23.81
9/12/2020 3:30,7,23.81
9/12/2020 3:30,6,23.81
9/12/2020 3:30,5,23.81
9/12/2020 3:30,4,23.8
9/12/2020 3:30,3,23.8
9/12/2020 3:30,2,23.79
9/12/2020 3:30,1,23.77
9/12/2020 3:30,0.5,23.74
9/12/2020 4:30,8.47,23.8
9/12/2020 4:30,7,23.8
9/12/2020 4:30,6,23.8
9/12/2020 4:30,5,23.8
9/12/2020 4:30,4,23.8
9/12/2020 4:30,3,23.79
9/12/2020 4:30,2,23.78
9/12/2020 4:30,1,23.76
9/12/2020 4:30,0.5,23.73
9/12/2020 5:30,8.47,23.82
9/12/2020 5:30,7,23.82
9/12/2020 5:30,6,23.82
9/12/2020 5:30,5,23.82
9/12/2020 5:30,4,23.81
9/12/2020 5:30,3,23.8
9/12/2020 5:30,2,23.79
9/12/2020 5:30,1,23.77
9/12/2020 5:30,0.5,23.73
9/12/2020 6:30,8.47,23.8
9/12/2020 6:30,7,23.8
9/12/2020 6:30,6,23.8
9/12/2020 6:30,5,23.8
9/12/2020 6:30,4,23.8
9/12/2020 6:30,3,23.79
9/12/2020 6:30,2,23.79
9/12/2020 6:30,1,23.77
9/12/2020 6:30,0.5,23.72
9/12/2020 7:30,8.47,23.8
9/12/2020 7:30,7,23.8
9/12/2020 7:30,6,23.8
9/12/2020 7:30,5,23.8
9/12/2020 7:30,4,23.8
9/12/2020 7:30,3,23.79
9/12/2020 7:30,2,23.77
9/12/2020 7:30,1,23.71
9/12/2020 7:30,0.5,23.7
9/12/2020 8:30,8.47,23.83
9/12/2020 8:30,7,23.83
9/12/2020 8:30,6,23.83
9/12/2020 8:30,5,23.83
9/12/2020 8:30,4,23.8
9/12/2020 8:30,3,23.8
9/12/2020 8:30,2,23.77
9/12/2020 8:30,1,23.69
9/12/2020 8:30,0.5,23.69
9/12/2020 9:30,8.47,23.8
9/12/2020 9:30,7,23.8
9/12/2020 9:30,6,23.8
9/12/2020 9:30,5,23.8
9/12/2020 9:30,4,23.8
9/12/2020 9:30,3,23.8
9/12/2020 9:30,2,23.79
9/12/2020 9:30,1,23.76
9/12/2020 9:30,0.5,23.7
9/12/2020 10:30,8.47,23.76
9/12/2020 10:30,7,23.76
9/12/2020 10:30,6,23.76
9/12/2020 10:30,5,23.76
9/12/2020 10:30,4,23.76
9/12/2020 10:30,3,23.76
9/12/2020 10:30,2,23.72
9/12/2020 10:30,1,23.7
9/12/2020 10:30,0.5,23.74
9/12/2020 11:30,8.47,23.73
9/12/2020 11:30,7,23.73
9/12/2020 11:30,6,23.73
9/12/2020 11:30,5,23.73
9/12/2020 11:30,4,23.73
9/12/2020 11:30,3,23.73
9/12/2020 11:30,2,23.73
9/12/2020 11:30,1,23.73
9/12/2020 11:30,0.5,23.72
9/12/2020 12:30,8.47,23.71
9/12/2020 12:30,7,23.71
9/12/2020 12:30,6,23.71
9/12/2020 12:30,5,23.71
9/12/2020 12:30,4,23.71
9/12/2020 12:30,3,23.71
9/12/2020 12:30,2,23.71
9/12/2020 12:30,1,23.71
9/12/2020 12:30,0.5,23.7
9/12/2020 13:30,8.47,23.68
9/12/2020 13:30,7,23.68
9/12/2020 13:30,6,23.68
9/12/2020 13:30,5,23.68
9/12/2020 13:30,4,23.68
9/12/2020 13:30,3,23.68
9/12/2020 13:30,2,23.69
9/12/2020 13:30,1,23.68
9/12/2020 13:30,0.5,23.66
9/12/2020 14:30,8.47,23.65
9/12/2020 14:30,7,23.65
9/12/2020 14:30,6,23.65
9/12/2020 14:30,5,23.65
9/12/2020 14:30,4,23.65
9/12/2020 14:30,3,23.65
9/12/2020 14:30,2,23.65
9/12/2020 14:30,1,23.65
9/12/2020 14:30,0.5,23.65
9/12/2020 15:30,8.47,23.63
9/12/2020 15:30,7,23.63
9/12/2020 15:30,6,23.63
9/12/2020 15:30,5,23.63
9/12/2020 15:30,4,23.63
9/12/2020 15:30,3,23.63
9/12/2020 15:30,2,23.63
9/12/2020 15:30,1,23.63
9/12/2020 15:30,0.5,23.63
9/12/2020 16:30,8.46,23.63
9/12/2020 16:30,7,23.63
9/12/2020 16:30,6,23.63
9/12/2020 16:30,5,23.63
9/12/2020 16:30,4,23.63
9/12/2020 16:30,3,23.63
9/12/2020 16:30,2,23.63
9/12/2020 16:30,1,23.63
9/12/2020 16:30,0.5,23.63
9/12/2020 17:30,8.46,23.63
9/12/2020 17:30,7,23.63
9/12/2020 17:30,6,23.63
9/12/2020 17:30,5,23.63
9/12/2020 17:30,4,23.63
9/12/2020 17:30,3,23.63
9/12/2020 17:30,2,23.63
9/12/2020 17:30,1,23.62
9/12/2020 17:30,0.5,23.62
9/12/2020 18:30,8.46,23.67
9/12/2020 18:30,7,23.67
9/12/2020 18:30,6,23.65
9/12/2020 18:30,5,23.63
9/12/2020 18:30,4,23.62
9/12/2020 18:30,3,23.62
9/12/2020 18:30,2,23.62
9/12/2020 18:30,1,23.62
9/12/2020 18:30,0.5,23.61
9/12/2020 19:30,8.45,23.97
9/12/2020 19:30,7,23.94
9/12/2020 19:30,6,23.84
9/12/2020 19:30,5,23.69
9/12/2020 19:30,4,23.62
9/12/2020 19:30,3,23.61
9/12/2020 19:30,2,23.61
9/12/2020 19:30,1,23.61
9/12/2020 19:30,0.5,23.6
9/12/2020 20:30,8.46,24.68
9/12/2020 20:30,7,24.58
9/12/2020 20:30,6,24.29
9/12/2020 20:30,5,23.81
9/12/2020 20:30,4,23.6
9/12/2020 20:30,3,23.6
9/12/2020 20:30,2,23.59
9/12/2020 20:30,1,23.59
9/12/2020 20:30,0.5,23.58
9/12/2020 21:30,8.46,25
9/12/2020 21:30,7,24.88
9/12/2020 21:30,6,24.5
9/12/2020 21:30,5,23.87
9/12/2020 21:30,4,23.61
9/12/2020 21:30,3,23.59
9/12/2020 21:30,2,23.58
9/12/2020 21:30,1,23.57
9/12/2020 21:30,0.5,23.57
9/12/2020 22:30,8.46,24.81
9/12/2020 22:30,7,24.71
9/12/2020 22:30,6,24.38
9/12/2020 22:30,5,23.84
9/12/2020 22:30,4,23.6
9/12/2020 22:30,3,23.58
9/12/2020 22:30,2,23.57
9/12/2020 22:30,1,23.56
9/12/2020 22:30,0.5,23.56
9/12/2020 23:30,8.46,24.72
9/12/2020 23:30,7,24.62
9/12/2020 23:30,6,24.31
9/12/2020 23:30,5,23.81
9/12/2020 23:30,4,23.59
9/12/2020 23:30,3,23.56
9/12/2020 23:30,2,23.55
9/12/2020 23:30,1,23.55
9/12/2020 23:30,0.5,23.55
9/13/2020 0:30,8.46,24.57
9/13/2020 0:30,7,24.48
9/13/2020 0:30,6,24.22
9/13/2020 0:30,5,23.78
9/13/2020 0:30,4,23.59
9/13/2020 0:30,3,23.55
9/13/2020 0:30,2,23.55
9/13/2020 0:30,1,23.55
9/13/2020 0:30,0.5,23.55
9/13/2020 1:30,8.47,24.45
9/13/2020 1:30,7,24.37
9/13/2020 1:30,6,24.14
9/13/2020 1:30,5,23.76
9/13/2020 1:30,4,23.6
9/13/2020 1:30,3,23.56
9/13/2020 1:30,2,23.54
9/13/2020 1:30,1,23.52
9/13/2020 1:30,0.5,23.51
9/13/2020 2:30,8.47,24.25
9/13/2020 2:30,7,24.19
9/13/2020 2:30,6,24.02
9/13/2020 2:30,5,23.72
9/13/2020 2:30,4,23.59
9/13/2020 2:30,3,23.56
9/13/2020 2:30,2,23.53
9/13/2020 2:30,1,23.51
9/13/2020 2:30,0.5,23.5
9/13/2020 3:30,8.47,24.13
9/13/2020 3:30,7,24.08
9/13/2020 3:30,6,23.94
9/13/2020 3:30,5,23.7
9/13/2020 3:30,4,23.59
9/13/2020 3:30,3,23.56
9/13/2020 3:30,2,23.53
9/13/2020 3:30,1,23.5
9/13/2020 3:30,0.5,23.5
9/13/2020 4:30,8.47,24.03
9/13/2020 4:30,7,23.99
9/13/2020 4:30,6,23.88
9/13/2020 4:30,5,23.68
9/13/2020 4:30,4,23.6
9/13/2020 4:30,3,23.57
9/13/2020 4:30,2,23.54
9/13/2020 4:30,1,23.5
9/13/2020 4:30,0.5,23.5
9/13/2020 5:30,8.47,24.01
9/13/2020 5:30,7,23.97
9/13/2020 5:30,6,23.86
9/13/2020 5:30,5,23.68
9/13/2020 5:30,4,23.59
9/13/2020 5:30,3,23.57
9/13/2020 5:30,2,23.53
9/13/2020 5:30,1,23.5
9/13/2020 5:30,0.5,23.49
9/13/2020 6:30,8.47,23.94
9/13/2020 6:30,7,23.91
9/13/2020 6:30,6,23.81
9/13/2020 6:30,5,23.66
9/13/2020 6:30,4,23.59
9/13/2020 6:30,3,23.57
9/13/2020 6:30,2,23.55
9/13/2020 6:30,1,23.51
9/13/2020 6:30,0.5,23.5
9/13/2020 7:30,8.47,23.86
9/13/2020 7:30,7,23.85
9/13/2020 7:30,6,23.8
9/13/2020 7:30,5,23.73
9/13/2020 7:30,4,23.62
9/13/2020 7:30,3,23.59
9/13/2020 7:30,2,23.56
9/13/2020 7:30,1,23.52
9/13/2020 7:30,0.5,23.49
9/13/2020 8:30,8.47,23.81
9/13/2020 8:30,7,23.81
9/13/2020 8:30,6,23.8
9/13/2020 8:30,5,23.78
9/13/2020 8:30,4,23.69
9/13/2020 8:30,3,23.62
9/13/2020 8:30,2,23.58
9/13/2020 8:30,1,23.55
9/13/2020 8:30,0.5,23.52
9/13/2020 9:30,8.47,23.81
9/13/2020 9:30,7,23.81
9/13/2020 9:30,6,23.81
9/13/2020 9:30,5,23.81
9/13/2020 9:30,4,23.75
9/13/2020 9:30,3,23.7
9/13/2020 9:30,2,23.61
9/13/2020 9:30,1,23.55
9/13/2020 9:30,0.5,23.52
9/13/2020 10:30,8.46,23.76
9/13/2020 10:30,7,23.76
9/13/2020 10:30,6,23.76
9/13/2020 10:30,5,23.76
9/13/2020 10:30,4,23.72
9/13/2020 10:30,3,23.64
9/13/2020 10:30,2,23.55
9/13/2020 10:30,1,23.49
9/13/2020 10:30,0.5,23.48
9/13/2020 11:30,8.47,23.72
9/13/2020 11:30,7,23.72
9/13/2020 11:30,6,23.72
9/13/2020 11:30,5,23.72
9/13/2020 11:30,4,23.7
9/13/2020 11:30,3,23.6
9/13/2020 11:30,2,23.54
9/13/2020 11:30,1,23.47
9/13/2020 11:30,0.5,23.51
9/13/2020 12:30,8.47,23.82
9/13/2020 12:30,7,23.82
9/13/2020 12:30,6,23.82
9/13/2020 12:30,5,23.82
9/13/2020 12:30,4,23.81
9/13/2020 12:30,3,23.76
9/13/2020 12:30,2,23.71
9/13/2020 12:30,1,23.59
9/13/2020 12:30,0.5,23.55
9/13/2020 13:30,8.47,23.81
9/13/2020 13:30,7,23.81
9/13/2020 13:30,6,23.81
9/13/2020 13:30,5,23.81
9/13/2020 13:30,4,23.79
9/13/2020 13:30,3,23.73
9/13/2020 13:30,2,23.68
9/13/2020 13:30,1,23.63
9/13/2020 13:30,0.5,23.48
9/13/2020 14:30,8.47,23.75
9/13/2020 14:30,7,23.75
9/13/2020 14:30,6,23.75
9/13/2020 14:30,5,23.75
9/13/2020 14:30,4,23.75
9/13/2020 14:30,3,23.73
9/13/2020 14:30,2,23.65
9/13/2020 14:30,1,23.51
9/13/2020 14:30,0.5,23.48
9/13/2020 15:30,8.46,23.68
9/13/2020 15:30,7,23.68
9/13/2020 15:30,6,23.68
9/13/2020 15:30,5,23.68
9/13/2020 15:30,4,23.64
9/13/2020 15:30,3,23.6
9/13/2020 15:30,2,23.57
9/13/2020 15:30,1,23.49
9/13/2020 15:30,0.5,23.48
9/13/2020 16:30,8.46,23.7
9/13/2020 16:30,7,23.7
9/13/2020 16:30,6,23.7
9/13/2020 16:30,5,23.7
9/13/2020 16:30,4,23.7
9/13/2020 16:30,3,23.56
9/13/2020 16:30,2,23.49
9/13/2020 16:30,1,23.47
9/13/2020 16:30,0.5,23.47
9/13/2020 17:30,8.46,23.62
9/13/2020 17:30,7,23.62
9/13/2020 17:30,6,23.62
9/13/2020 17:30,5,23.62
9/13/2020 17:30,4,23.57
9/13/2020 17:30,3,23.48
9/13/2020 17:30,2,23.46
9/13/2020 17:30,1,23.46
9/13/2020 17:30,0.5,23.45
9/13/2020 18:30,8.46,23.79
9/13/2020 18:30,7,23.77
9/13/2020 18:30,6,23.7
9/13/2020 18:30,5,23.59
9/13/2020 18:30,4,23.49
9/13/2020 18:30,3,23.45
9/13/2020 18:30,2,23.43
9/13/2020 18:30,1,23.43
9/13/2020 18:30,0.5,23.43
9/13/2020 19:30,8.46,24.34
9/13/2020 19:30,7,24.26
9/13/2020 19:30,6,24.03
9/13/2020 19:30,5,23.66
9/13/2020 19:30,4,23.45
9/13/2020 19:30,3,23.42
9/13/2020 19:30,2,23.42
9/13/2020 19:30,1,23.42
9/13/2020 19:30,0.5,23.42
9/13/2020 20:30,8.46,24.85
9/13/2020 20:30,7,24.73
9/13/2020 20:30,6,24.36
9/13/2020 20:30,5,23.74
9/13/2020 20:30,4,23.45
9/13/2020 20:30,3,23.41
9/13/2020 20:30,2,23.41
9/13/2020 20:30,1,23.4
9/13/2020 20:30,0.5,23.4
9/13/2020 21:30,8.46,24.44
9/13/2020 21:30,7,24.36
9/13/2020 21:30,6,24.1
9/13/2020 21:30,5,23.68
9/13/2020 21:30,4,23.49
9/13/2020 21:30,3,23.43
9/13/2020 21:30,2,23.4
9/13/2020 21:30,1,23.39
9/13/2020 21:30,0.5,23.4
9/13/2020 22:30,8.46,24.84
9/13/2020 22:30,7,24.72
9/13/2020 22:30,6,24.35
9/13/2020 22:30,5,23.74
9/13/2020 22:30,4,23.47
9/13/2020 22:30,3,23.44
9/13/2020 22:30,2,23.4
9/13/2020 22:30,1,23.39
9/13/2020 22:30,0.5,23.39
9/13/2020 23:30,8.47,24.15
9/13/2020 23:30,7,24.09
9/13/2020 23:30,6,23.91
9/13/2020 23:30,5,23.62
9/13/2020 23:30,4,23.48
9/13/2020 23:30,3,23.45
9/13/2020 23:30,2,23.4
9/13/2020 23:30,1,23.38
9/13/2020 23:30,0.5,23.39
9/14/2020 0:30,8.47,24.03
9/14/2020 0:30,7,23.99
9/14/2020 0:30,6,23.85
9/14/2020 0:30,5,23.62
9/14/2020 0:30,4,23.49
9/14/2020 0:30,3,23.45
9/14/2020 0:30,2,23.41
9/14/2020 0:30,1,23.38
9/14/2020 0:30,0.5,23.38
9/14/2020 1:30,8.47,23.96
9/14/2020 1:30,7,23.92
9/14/2020 1:30,6,23.8
9/14/2020 1:30,5,23.61
9/14/2020 1:30,4,23.49
9/14/2020 1:30,3,23.46
9/14/2020 1:30,2,23.41
9/14/2020 1:30,1,23.39
9/14/2020 1:30,0.5,23.39
9/14/2020 2:30,8.47,23.81
9/14/2020 2:30,7,23.79
9/14/2020 2:30,6,23.73
9/14/2020 2:30,5,23.62
9/14/2020 2:30,4,23.52
9/14/2020 2:30,3,23.47
9/14/2020 2:30,2,23.42
9/14/2020 2:30,1,23.39
9/14/2020 2:30,0.5,23.39
9/14/2020 3:30,8.47,23.94
9/14/2020 3:30,7,23.94
9/14/2020 3:30,6,23.94
9/14/2020 3:30,5,23.94
9/14/2020 3:30,4,23.67
9/14/2020 3:30,3,23.5
9/14/2020 3:30,2,23.44
9/14/2020 3:30,1,23.4
9/14/2020 3:30,0.5,23.4
9/14/2020 4:30,8.47,23.99
9/14/2020 4:30,7,23.99
9/14/2020 4:30,6,23.99
9/14/2020 4:30,5,23.99
9/14/2020 4:30,4,23.85
9/14/2020 4:30,3,23.57
9/14/2020 4:30,2,23.45
9/14/2020 4:30,1,23.4
9/14/2020 4:30,0.5,23.4
9/14/2020 5:30,8.47,23.84
9/14/2020 5:30,7,23.84
9/14/2020 5:30,6,23.84
9/14/2020 5:30,5,23.84
9/14/2020 5:30,4,23.65
9/14/2020 5:30,3,23.49
9/14/2020 5:30,2,23.43
9/14/2020 5:30,1,23.39
9/14/2020 5:30,0.5,23.38
9/14/2020 6:30,8.47,23.9
9/14/2020 6:30,7,23.9
9/14/2020 6:30,6,23.9
9/14/2020 6:30,5,23.9
9/14/2020 6:30,4,23.84
9/14/2020 6:30,3,23.53
9/14/2020 6:30,2,23.44
9/14/2020 6:30,1,23.39
9/14/2020 6:30,0.5,23.39
9/14/2020 7:30,8.47,23.76
9/14/2020 7:30,7,23.76
9/14/2020 7:30,6,23.76
9/14/2020 7:30,5,23.76
9/14/2020 7:30,4,23.61
9/14/2020 7:30,3,23.48
9/14/2020 7:30,2,23.43
9/14/2020 7:30,1,23.39
9/14/2020 7:30,0.5,23.39
9/14/2020 8:30,8.47,23.79
9/14/2020 8:30,7,23.79
9/14/2020 8:30,6,23.79
9/14/2020 8:30,5,23.79
9/14/2020 8:30,4,23.77
9/14/2020 8:30,3,23.52
9/14/2020 8:30,2,23.44
9/14/2020 8:30,1,23.39
9/14/2020 8:30,0.5,23.39
9/14/2020 9:30,8.47,23.68
9/14/2020 9:30,7,23.68
9/14/2020 9:30,6,23.68
9/14/2020 9:30,5,23.68
9/14/2020 9:30,4,23.68
9/14/2020 9:30,3,23.52
9/14/2020 9:30,2,23.43
9/14/2020 9:30,1,23.4
9/14/2020 9:30,0.5,23.39
9/14/2020 10:30,8.47,23.63
9/14/2020 10:30,7,23.63
9/14/2020 10:30,6,23.63
9/14/2020 10:30,5,23.63
9/14/2020 10:30,4,23.63
9/14/2020 10:30,3,23.6
9/14/2020 10:30,2,23.53
9/14/2020 10:30,1,23.43
9/14/2020 10:30,0.5,23.41
9/14/2020 11:30,8.47,23.54
9/14/2020 11:30,7,23.54
9/14/2020 11:30,6,23.54
9/14/2020 11:30,5,23.54
9/14/2020 11:30,4,23.55
9/14/2020 11:30,3,23.54
9/14/2020 11:30,2,23.54
9/14/2020 11:30,1,23.54
9/14/2020 11:30,0.5,23.43
9/14/2020 12:30,8.47,23.52
9/14/2020 12:30,7,23.52
9/14/2020 12:30,6,23.52
9/14/2020 12:30,5,23.52
9/14/2020 12:30,4,23.52
9/14/2020 12:30,3,23.52
9/14/2020 12:30,2,23.51
9/14/2020 12:30,1,23.46
9/14/2020 12:30,0.5,23.5
9/14/2020 13:30,8.47,23.47
9/14/2020 13:30,7,23.47
9/14/2020 13:30,6,23.47
9/14/2020 13:30,5,23.47
9/14/2020 13:30,4,23.46
9/14/2020 13:30,3,23.46
9/14/2020 13:30,2,23.46
9/14/2020 13:30,1,23.46
9/14/2020 13:30,0.5,23.45
9/14/2020 14:30,8.47,23.42
9/14/2020 14:30,7,23.42
9/14/2020 14:30,6,23.42
9/14/2020 14:30,5,23.42
9/14/2020 14:30,4,23.42
9/14/2020 14:30,3,23.42
9/14/2020 14:30,2,23.42
9/14/2020 14:30,1,23.42
9/14/2020 14:30,0.5,23.42
9/14/2020 15:30,8.46,23.39
9/14/2020 15:30,7,23.39
9/14/2020 15:30,6,23.39
9/14/2020 15:30,5,23.39
9/14/2020 15:30,4,23.39
9/14/2020 15:30,3,23.39
9/14/2020 15:30,2,23.39
9/14/2020 15:30,1,23.39
9/14/2020 15:30,0.5,23.39
9/14/2020 16:30,8.46,23.39
9/14/2020 16:30,7,23.39
9/14/2020 16:30,6,23.39
9/14/2020 16:30,5,23.39
9/14/2020 16:30,4,23.39
9/14/2020 16:30,3,23.38
9/14/2020 16:30,2,23.38
9/14/2020 16:30,1,23.38
9/14/2020 16:30,0.5,23.38
9/14/2020 17:30,8.46,23.6
9/14/2020 17:30,7,23.58
9/14/2020 17:30,6,23.52
9/14/2020 17:30,5,23.42
9/14/2020 17:30,4,23.38
9/14/2020 17:30,3,23.38
9/14/2020 17:30,2,23.38
9/14/2020 17:30,1,23.37
9/14/2020 17:30,0.5,23.37
9/14/2020 18:30,8.46,24.14
9/14/2020 18:30,7,24.07
9/14/2020 18:30,6,23.87
9/14/2020 18:30,5,23.52
9/14/2020 18:30,4,23.38
9/14/2020 18:30,3,23.38
9/14/2020 18:30,2,23.38
9/14/2020 18:30,1,23.38
9/14/2020 18:30,0.5,23.38
9/14/2020 19:30,8.45,24.62
9/14/2020 19:30,7,24.51
9/14/2020 19:30,6,24.17
9/14/2020 19:30,5,23.61
9/14/2020 19:30,4,23.38
9/14/2020 19:30,3,23.37
9/14/2020 19:30,2,23.37
9/14/2020 19:30,1,23.37
9/14/2020 19:30,0.5,23.37
9/14/2020 20:30,8.45,24.42
9/14/2020 20:30,7,24.33
9/14/2020 20:30,6,24.05
9/14/2020 20:30,5,23.6
9/14/2020 20:30,4,23.4
9/14/2020 20:30,3,23.38
9/14/2020 20:30,2,23.38
9/14/2020 20:30,1,23.37
9/14/2020 20:30,0.5,23.38
9/14/2020 21:30,8.45,24.76
9/14/2020 21:30,7,24.64
9/14/2020 21:30,6,24.28
9/14/2020 21:30,5,23.67
9/14/2020 21:30,4,23.41
9/14/2020 21:30,3,23.38
9/14/2020 21:30,2,23.38
9/14/2020 21:30,1,23.37
9/14/2020 21:30,0.5,23.37
9/14/2020 22:30,8.45,24.52
9/14/2020 22:30,7,24.42
9/14/2020 22:30,6,24.13
9/14/2020 22:30,5,23.64
9/14/2020 22:30,4,23.43
9/14/2020 22:30,3,23.39
9/14/2020 22:30,2,23.37
9/14/2020 22:30,1,23.37
9/14/2020 22:30,0.5,23.37
9/14/2020 23:30,8.45,24.39
9/14/2020 23:30,7,24.31
9/14/2020 23:30,6,24.04
9/14/2020 23:30,5,23.6
9/14/2020 23:30,4,23.41
9/14/2020 23:30,3,23.39
9/14/2020 23:30,2,23.38
9/14/2020 23:30,1,23.37
9/14/2020 23:30,0.5,23.37
9/15/2020 0:30,8.46,24.28
9/15/2020 0:30,7,24.2
9/15/2020 0:30,6,23.96
9/15/2020 0:30,5,23.55
9/15/2020 0:30,4,23.39
9/15/2020 0:30,3,23.39
9/15/2020 0:30,2,23.38
9/15/2020 0:30,1,23.38
9/15/2020 0:30,0.5,23.37
9/15/2020 1:30,8.46,24.11
9/15/2020 1:30,7,24.04
9/15/2020 1:30,6,23.84
9/15/2020 1:30,5,23.51
9/15/2020 1:30,4,23.38
9/15/2020 1:30,3,23.38
9/15/2020 1:30,2,23.38
9/15/2020 1:30,1,23.38
9/15/2020 1:30,0.5,23.35
9/15/2020 2:30,8.46,24.01
9/15/2020 2:30,7,23.95
9/15/2020 2:30,6,23.79
9/15/2020 2:30,5,23.51
9/15/2020 2:30,4,23.38
9/15/2020 2:30,3,23.36
9/15/2020 2:30,2,23.34
9/15/2020 2:30,1,23.32
9/15/2020 2:30,0.5,23.32
9/15/2020 3:30,8.46,23.86
9/15/2020 3:30,7,23.82
9/15/2020 3:30,6,23.7
9/15/2020 3:30,5,23.49
9/15/2020 3:30,4,23.39
9/15/2020 3:30,3,23.38
9/15/2020 3:30,2,23.35
9/15/2020 3:30,1,23.3
9/15/2020 3:30,0.5,23.3
9/15/2020 4:30,8.46,23.79
9/15/2020 4:30,7,23.76
9/15/2020 4:30,6,23.66
9/15/2020 4:30,5,23.49
9/15/2020 4:30,4,23.41
9/15/2020 4:30,3,23.39
9/15/2020 4:30,2,23.36
9/15/2020 4:30,1,23.29
9/15/2020 4:30,0.5,23.29
9/15/2020 5:30,8.46,23.69
9/15/2020 5:30,7,23.68
9/15/2020 5:30,6,23.62
9/15/2020 5:30,5,23.54
9/15/2020 5:30,4,23.44
9/15/2020 5:30,3,23.4
9/15/2020 5:30,2,23.36
9/15/2020 5:30,1,23.3
9/15/2020 5:30,0.5,23.28
9/15/2020 6:30,8.46,23.67
9/15/2020 6:30,7,23.66
9/15/2020 6:30,6,23.64
9/15/2020 6:30,5,23.6
9/15/2020 6:30,4,23.46
9/15/2020 6:30,3,23.41
9/15/2020 6:30,2,23.38
9/15/2020 6:30,1,23.3
9/15/2020 6:30,0.5,23.3
9/15/2020 7:30,8.46,23.8
9/15/2020 7:30,7,23.8
9/15/2020 7:30,6,23.8
9/15/2020 7:30,5,23.8
9/15/2020 7:30,4,23.58
9/15/2020 7:30,3,23.44
9/15/2020 7:30,2,23.4
9/15/2020 7:30,1,23.36
9/15/2020 7:30,0.5,23.33
9/15/2020 8:30,8.45,23.89
9/15/2020 8:30,7,23.89
9/15/2020 8:30,6,23.89
9/15/2020 8:30,5,23.89
9/15/2020 8:30,4,23.83
9/15/2020 8:30,3,23.52
9/15/2020 8:30,2,23.41
9/15/2020 8:30,1,23.38
9/15/2020 8:30,0.5,23.35
9/15/2020 9:30,8.46,23.75
9/15/2020 9:30,7,23.75
9/15/2020 9:30,6,23.75
9/15/2020 9:30,5,23.75
9/15/2020 9:30,4,23.74
9/15/2020 9:30,3,23.6
9/15/2020 9:30,2,23.42
9/15/2020 9:30,1,23.38
9/15/2020 9:30,0.5,23.36
9/15/2020 10:30,8.46,23.56
9/15/2020 10:30,7,23.56
9/15/2020 10:30,6,23.56
9/15/2020 10:30,5,23.56
9/15/2020 10:30,4,23.53
9/15/2020 10:30,3,23.44
9/15/2020 10:30,2,23.4
9/15/2020 10:30,1,23.37
9/15/2020 10:30,0.5,23.38
9/15/2020 11:30,8.46,23.47
9/15/2020 11:30,7,23.47
9/15/2020 11:30,6,23.47
9/15/2020 11:30,5,23.47
9/15/2020 11:30,4,23.47
9/15/2020 11:30,3,23.45
9/15/2020 11:30,2,23.44
9/15/2020 11:30,1,23.38
9/15/2020 11:30,0.5,23.43
9/15/2020 12:30,8.46,23.42
9/15/2020 12:30,7,23.42
9/15/2020 12:30,6,23.42
9/15/2020 12:30,5,23.42
9/15/2020 12:30,4,23.42
9/15/2020 12:30,3,23.42
9/15/2020 12:30,2,23.42
9/15/2020 12:30,1,23.38
9/15/2020 12:30,0.5,23.39
9/15/2020 13:30,8.46,23.39
9/15/2020 13:30,7,23.39
9/15/2020 13:30,6,23.39
9/15/2020 13:30,5,23.39
9/15/2020 13:30,4,23.39
9/15/2020 13:30,3,23.38
9/15/2020 13:30,2,23.38
9/15/2020 13:30,1,23.38
9/15/2020 13:30,0.5,23.36
9/15/2020 14:30,8.45,23.34
9/15/2020 14:30,7,23.34
9/15/2020 14:30,6,23.34
9/15/2020 14:30,5,23.34
9/15/2020 14:30,4,23.33
9/15/2020 14:30,3,23.34
9/15/2020 14:30,2,23.34
9/15/2020 14:30,1,23.33
9/15/2020 14:30,0.5,23.33
9/15/2020 15:30,8.45,23.32
9/15/2020 15:30,7,23.32
9/15/2020 15:30,6,23.32
9/15/2020 15:30,5,23.32
9/15/2020 15:30,4,23.32
9/15/2020 15:30,3,23.32
9/15/2020 15:30,2,23.32
9/15/2020 15:30,1,23.32
9/15/2020 15:30,0.5,23.31
9/15/2020 16:30,8.45,23.31
9/15/2020 16:30,7,23.31
9/15/2020 16:30,6,23.31
9/15/2020 16:30,5,23.31
9/15/2020 16:30,4,23.31
9/15/2020 16:30,3,23.3
9/15/2020 16:30,2,23.3
9/15/2020 16:30,1,23.3
9/15/2020 16:30,0.5,23.29
9/15/2020 17:30,8.44,23.58
9/15/2020 17:30,7,23.55
9/15/2020 17:30,6,23.48
9/15/2020 17:30,5,23.36
9/15/2020 17:30,4,23.31
9/15/2020 17:30,3,23.3
9/15/2020 17:30,2,23.29
9/15/2020 17:30,1,23.29
9/15/2020 17:30,0.5,23.29
9/15/2020 18:30,8.44,23.92
9/15/2020 18:30,7,23.86
9/15/2020 18:30,6,23.69
9/15/2020 18:30,5,23.4
9/15/2020 18:30,4,23.28
9/15/2020 18:30,3,23.28
9/15/2020 18:30,2,23.28
9/15/2020 18:30,1,23.28
9/15/2020 18:30,0.5,23.26
9/15/2020 19:30,8.44,24.6
9/15/2020 19:30,7,24.48
9/15/2020 19:30,6,24.13
9/15/2020 19:30,5,23.54
9/15/2020 19:30,4,23.28
9/15/2020 19:30,3,23.25
9/15/2020 19:30,2,23.25
9/15/2020 19:30,1,23.24
9/15/2020 19:30,0.5,23.24
9/15/2020 20:30,8.44,24.51
9/15/2020 20:30,7,24.4
9/15/2020 20:30,6,24.06
9/15/2020 20:30,5,23.48
9/15/2020 20:30,4,23.25
9/15/2020 20:30,3,23.24
9/15/2020 20:30,2,23.23
9/15/2020 20:30,1,23.22
9/15/2020 20:30,0.5,23.22
9/15/2020 21:30,8.44,24.43
9/15/2020 21:30,7,24.32
9/15/2020 21:30,6,23.98
9/15/2020 21:30,5,23.42
9/15/2020 21:30,4,23.2
9/15/2020 21:30,3,23.19
9/15/2020 21:30,2,23.19
9/15/2020 21:30,1,23.18
9/15/2020 21:30,0.5,23.15
9/15/2020 22:30,8.44,24.61
9/15/2020 22:30,7,24.49
9/15/2020 22:30,6,24.12
9/15/2020 22:30,5,23.49
9/15/2020 22:30,4,23.2
9/15/2020 22:30,3,23.16
9/15/2020 22:30,2,23.13
9/15/2020 22:30,1,23.07
9/15/2020 22:30,0.5,23.06
9/15/2020 23:30,8.44,24.35
9/15/2020 23:30,7,24.26
9/15/2020 23:30,6,23.97
9/15/2020 23:30,5,23.5
9/15/2020 23:30,4,23.25
9/15/2020 23:30,3,23.17
9/15/2020 23:30,2,23.08
9/15/2020 23:30,1,23.04
9/15/2020 23:30,0.5,23.04
9/16/2020 0:30,8.45,24.2
9/16/2020 0:30,7,24.12
9/16/2020 0:30,6,23.86
9/16/2020 0:30,5,23.43
9/16/2020 0:30,4,23.22
9/16/2020 0:30,3,23.15
9/16/2020 0:30,2,23.08
9/16/2020 0:30,1,23.04
9/16/2020 0:30,0.5,23.08
9/16/2020 1:30,8.45,24.08
9/16/2020 1:30,7,24.01
9/16/2020 1:30,6,23.81
9/16/2020 1:30,5,23.46
9/16/2020 1:30,4,23.3
9/16/2020 1:30,3,23.2
9/16/2020 1:30,2,23.09
9/16/2020 1:30,1,23.04
9/16/2020 1:30,0.5,23.03
9/16/2020 2:30,8.45,23.91
9/16/2020 2:30,7,23.86
9/16/2020 2:30,6,23.7
9/16/2020 2:30,5,23.43
9/16/2020 2:30,4,23.29
9/16/2020 2:30,3,23.19
9/16/2020 2:30,2,23.06
9/16/2020 2:30,1,23.03
9/16/2020 2:30,0.5,23.03
9/16/2020 3:30,8.45,23.81
9/16/2020 3:30,7,23.77
9/16/2020 3:30,6,23.64
9/16/2020 3:30,5,23.43
9/16/2020 3:30,4,23.29
9/16/2020 3:30,3,23.22
9/16/2020 3:30,2,23.11
9/16/2020 3:30,1,23.04
9/16/2020 3:30,0.5,23.02
9/16/2020 4:30,8.45,23.79
9/16/2020 4:30,7,23.75
9/16/2020 4:30,6,23.62
9/16/2020 4:30,5,23.42
9/16/2020 4:30,4,23.3
9/16/2020 4:30,3,23.24
9/16/2020 4:30,2,23.13
9/16/2020 4:30,1,23.05
9/16/2020 4:30,0.5,22.99
9/16/2020 5:30,8.45,23.74
9/16/2020 5:30,7,23.71
9/16/2020 5:30,6,23.6
9/16/2020 5:30,5,23.43
9/16/2020 5:30,4,23.32
9/16/2020 5:30,3,23.24
9/16/2020 5:30,2,23.15
9/16/2020 5:30,1,23.06
9/16/2020 5:30,0.5,23.05
9/16/2020 6:30,8.45,23.67
9/16/2020 6:30,7,23.64
9/16/2020 6:30,6,23.55
9/16/2020 6:30,5,23.41
9/16/2020 6:30,4,23.28
9/16/2020 6:30,3,23.23
9/16/2020 6:30,2,23.15
9/16/2020 6:30,1,22.94
9/16/2020 6:30,0.5,22.91
9/16/2020 7:30,8.45,23.62
9/16/2020 7:30,7,23.6
9/16/2020 7:30,6,23.53
9/16/2020 7:30,5,23.43
9/16/2020 7:30,4,23.36
9/16/2020 7:30,3,23.28
9/16/2020 7:30,2,23.16
9/16/2020 7:30,1,22.98
9/16/2020 7:30,0.5,22.86
9/16/2020 8:30,8.45,23.57
9/16/2020 8:30,7,23.55
9/16/2020 8:30,6,23.48
9/16/2020 8:30,5,23.37
9/16/2020 8:30,4,23.31
9/16/2020 8:30,3,23.26
9/16/2020 8:30,2,23.05
9/16/2020 8:30,1,22.84
9/16/2020 8:30,0.5,22.84
9/16/2020 9:30,8.45,23.47
9/16/2020 9:30,7,23.45
9/16/2020 9:30,6,23.39
9/16/2020 9:30,5,23.29
9/16/2020 9:30,4,23.24
9/16/2020 9:30,3,23.22
9/16/2020 9:30,2,23.01
9/16/2020 9:30,1,22.82
9/16/2020 9:30,0.5,22.82
9/16/2020 10:30,8.44,23.38
9/16/2020 10:30,7,23.36
9/16/2020 10:30,6,23.31
9/16/2020 10:30,5,23.22
9/16/2020 10:30,4,23.19
9/16/2020 10:30,3,23.17
9/16/2020 10:30,2,22.99
9/16/2020 10:30,1,22.82
9/16/2020 10:30,0.5,22.81
9/16/2020 11:30,8.45,23.3
9/16/2020 11:30,7,23.28
9/16/2020 11:30,6,23.23
9/16/2020 11:30,5,23.14
9/16/2020 11:30,4,23.1
9/16/2020 11:30,3,23.08
9/16/2020 11:30,2,22.92
9/16/2020 11:30,1,22.79
9/16/2020 11:30,0.5,22.79
9/16/2020 12:30,8.45,23.2
9/16/2020 12:30,7,23.18
9/16/2020 12:30,6,23.12
9/16/2020 12:30,5,23.02
9/16/2020 12:30,4,22.98
9/16/2020 12:30,3,22.97
9/16/2020 12:30,2,22.88
9/16/2020 12:30,1,22.78
9/16/2020 12:30,0.5,22.78
9/16/2020 13:30,8.45,23.13
9/16/2020 13:30,7,23.11
9/16/2020 13:30,6,23.05
9/16/2020 13:30,5,22.95
9/16/2020 13:30,4,22.9
9/16/2020 13:30,3,22.87
9/16/2020 13:30,2,22.81
9/16/2020 13:30,1,22.77
9/16/2020 13:30,0.5,22.77
9/16/2020 14:30,8.45,23.13
9/16/2020 14:30,7,23.11
9/16/2020 14:30,6,23.03
9/16/2020 14:30,5,22.9
9/16/2020 14:30,4,22.84
9/16/2020 14:30,3,22.85
9/16/2020 14:30,2,22.81
9/16/2020 14:30,1,22.77
9/16/2020 14:30,0.5,22.77
9/16/2020 15:30,8.44,23.11
9/16/2020 15:30,7,23.08
9/16/2020 15:30,6,22.99
9/16/2020 15:30,5,22.84
9/16/2020 15:30,4,22.79
9/16/2020 15:30,3,22.79
9/16/2020 15:30,2,22.78
9/16/2020 15:30,1,22.77
9/16/2020 15:30,0.5,22.78
9/16/2020 16:30,8.44,23.16
9/16/2020 16:30,7,23.13
9/16/2020 16:30,6,23.02
9/16/2020 16:30,5,22.86
9/16/2020 16:30,4,22.79
9/16/2020 16:30,3,22.79
9/16/2020 16:30,2,22.79
9/16/2020 16:30,1,22.78
9/16/2020 16:30,0.5,22.78
9/16/2020 17:30,8.44,23.4
9/16/2020 17:30,7,23.35
9/16/2020 17:30,6,23.18
9/16/2020 17:30,5,22.89
9/16/2020 17:30,4,22.78
9/16/2020 17:30,3,22.77
9/16/2020 17:30,2,22.77
9/16/2020 17:30,1,22.77
9/16/2020 17:30,0.5,22.77
9/16/2020 18:30,8.44,23.7
9/16/2020 18:30,7,23.61
9/16/2020 18:30,6,23.36
9/16/2020 18:30,5,22.95
9/16/2020 18:30,4,22.77
9/16/2020 18:30,3,22.77
9/16/2020 18:30,2,22.77
9/16/2020 18:30,1,22.76
9/16/2020 18:30,0.5,22.76
9/16/2020 19:30,8.44,24.21
9/16/2020 19:30,7,24.08
9/16/2020 19:30,6,23.69
9/16/2020 19:30,5,23.04
9/16/2020 19:30,4,22.77
9/16/2020 19:30,3,22.76
9/16/2020 19:30,2,22.76
9/16/2020 19:30,1,22.76
9/16/2020 19:30,0.5,22.76
9/16/2020 20:30,8.44,24.81
9/16/2020 20:30,7,24.62
9/16/2020 20:30,6,24.07
9/16/2020 20:30,5,23.15
9/16/2020 20:30,4,22.76
9/16/2020 20:30,3,22.76
9/16/2020 20:30,2,22.76
9/16/2020 20:30,1,22.76
9/16/2020 20:30,0.5,22.76
9/16/2020 21:30,8.44,24.69
9/16/2020 21:30,7,24.52
9/16/2020 21:30,6,23.99
9/16/2020 21:30,5,23.12
9/16/2020 21:30,4,22.75
9/16/2020 21:30,3,22.74
9/16/2020 21:30,2,22.74
9/16/2020 21:30,1,22.74
9/16/2020 21:30,0.5,22.74
9/16/2020 22:30,8.44,24.62
9/16/2020 22:30,7,24.45
9/16/2020 22:30,6,23.94
9/16/2020 22:30,5,23.11
9/16/2020 22:30,4,22.74
9/16/2020 22:30,3,22.72
9/16/2020 22:30,2,22.7
9/16/2020 22:30,1,22.68
9/16/2020 22:30,0.5,22.67
9/16/2020 23:30,8.44,24.45
9/16/2020 23:30,7,24.29
9/16/2020 23:30,6,23.83
9/16/2020 23:30,5,23.05
9/16/2020 23:30,4,22.71
9/16/2020 23:30,3,22.69
9/16/2020 23:30,2,22.66
9/16/2020 23:30,1,22.65
9/16/2020 23:30,0.5,22.65
9/17/2020 0:30,8.44,24.35
9/17/2020 0:30,7,24.2
9/17/2020 0:30,6,23.77
9/17/2020 0:30,5,23.04
9/17/2020 0:30,4,22.71
9/17/2020 0:30,3,22.68
9/17/2020 0:30,2,22.65
9/17/2020 0:30,1,22.64
9/17/2020 0:30,0.5,22.64
9/17/2020 1:30,8.44,24.18
9/17/2020 1:30,7,24.05
9/17/2020 1:30,6,23.66
9/17/2020 1:30,5,23.02
9/17/2020 1:30,4,22.72
9/17/2020 1:30,3,22.68
9/17/2020 1:30,2,22.64
9/17/2020 1:30,1,22.63
9/17/2020 1:30,0.5,22.63
9/17/2020 2:30,8.45,24.01
9/17/2020 2:30,7,23.89
9/17/2020 2:30,6,23.54
9/17/2020 2:30,5,22.96
9/17/2020 2:30,4,22.7
9/17/2020 2:30,3,22.65
9/17/2020 2:30,2,22.63
9/17/2020 2:30,1,22.63
9/17/2020 2:30,0.5,22.62
9/17/2020 3:30,8.45,23.91
9/17/2020 3:30,7,23.81
9/17/2020 3:30,6,23.48
9/17/2020 3:30,5,22.94
9/17/2020 3:30,4,22.7
9/17/2020 3:30,3,22.65
9/17/2020 3:30,2,22.62
9/17/2020 3:30,1,22.62
9/17/2020 3:30,0.5,22.61
9/17/2020 4:30,8.44,23.88
9/17/2020 4:30,7,23.78
9/17/2020 4:30,6,23.45
9/17/2020 4:30,5,22.92
9/17/2020 4:30,4,22.68
9/17/2020 4:30,3,22.64
9/17/2020 4:30,2,22.61
9/17/2020 4:30,1,22.61
9/17/2020 4:30,0.5,22.61
9/17/2020 5:30,8.45,23.79
9/17/2020 5:30,7,23.69
9/17/2020 5:30,6,23.39
9/17/2020 5:30,5,22.89
9/17/2020 5:30,4,22.67
9/17/2020 5:30,3,22.63
9/17/2020 5:30,2,22.6
9/17/2020 5:30,1,22.59
9/17/2020 5:30,0.5,22.59
9/17/2020 6:30,8.44,23.64
9/17/2020 6:30,7,23.58
9/17/2020 6:30,6,23.37
9/17/2020 6:30,5,23.03
9/17/2020 6:30,4,22.7
9/17/2020 6:30,3,22.63
9/17/2020 6:30,2,22.59
9/17/2020 6:30,1,22.58
9/17/2020 6:30,0.5,22.58
9/17/2020 7:30,8.44,23.59
9/17/2020 7:30,7,23.58
9/17/2020 7:30,6,23.53
9/17/2020 7:30,5,23.45
9/17/2020 7:30,4,23.29
9/17/2020 7:30,3,22.75
9/17/2020 7:30,2,22.58
9/17/2020 7:30,1,22.56
9/17/2020 7:30,0.5,22.56
9/17/2020 8:30,8.44,23.42
9/17/2020 8:30,7,23.38
9/17/2020 8:30,6,23.26
9/17/2020 8:30,5,23.05
9/17/2020 8:30,4,22.72
9/17/2020 8:30,3,22.58
9/17/2020 8:30,2,22.53
9/17/2020 8:30,1,22.53
9/17/2020 8:30,0.5,22.53
9/17/2020 9:30,8.44,23.37
9/17/2020 9:30,7,23.33
9/17/2020 9:30,6,23.2
9/17/2020 9:30,5,22.98
9/17/2020 9:30,4,22.71
9/17/2020 9:30,3,22.55
9/17/2020 9:30,2,22.51
9/17/2020 9:30,1,22.51
9/17/2020 9:30,0.5,22.51
9/17/2020 10:30,8.44,23.33
9/17/2020 10:30,7,23.28
9/17/2020 10:30,6,23.14
9/17/2020 10:30,5,22.9
9/17/2020 10:30,4,22.68
9/17/2020 10:30,3,22.53
9/17/2020 10:30,2,22.5
9/17/2020 10:30,1,22.49
9/17/2020 10:30,0.5,22.49
9/17/2020 11:30,8.45,23.28
9/17/2020 11:30,7,23.24
9/17/2020 11:30,6,23.13
9/17/2020 11:30,5,22.95
9/17/2020 11:30,4,22.8
9/17/2020 11:30,3,22.63
9/17/2020 11:30,2,22.5
9/17/2020 11:30,1,22.48
9/17/2020 11:30,0.5,22.48
9/17/2020 12:30,8.45,23.33
9/17/2020 12:30,7,23.28
9/17/2020 12:30,6,23.16
9/17/2020 12:30,5,22.94
9/17/2020 12:30,4,22.79
9/17/2020 12:30,3,22.67
9/17/2020 12:30,2,22.52
9/17/2020 12:30,1,22.47
9/17/2020 12:30,0.5,22.47
9/17/2020 13:30,8.45,23.3
9/17/2020 13:30,7,23.27
9/17/2020 13:30,6,23.17
9/17/2020 13:30,5,23
9/17/2020 13:30,4,22.9
9/17/2020 13:30,3,22.76
9/17/2020 13:30,2,22.59
9/17/2020 13:30,1,22.46
9/17/2020 13:30,0.5,22.46
9/17/2020 14:30,8.44,23.21
9/17/2020 14:30,7,23.18
9/17/2020 14:30,6,23.11
9/17/2020 14:30,5,22.98
9/17/2020 14:30,4,22.89
9/17/2020 14:30,3,22.75
9/17/2020 14:30,2,22.59
9/17/2020 14:30,1,22.47
9/17/2020 14:30,0.5,22.47
9/17/2020 15:30,8.44,23.13
9/17/2020 15:30,7,23.11
9/17/2020 15:30,6,23.03
9/17/2020 15:30,5,22.9
9/17/2020 15:30,4,22.82
9/17/2020 15:30,3,22.7
9/17/2020 15:30,2,22.57
9/17/2020 15:30,1,22.48
9/17/2020 15:30,0.5,22.47
9/17/2020 16:30,8.44,23.28
9/17/2020 16:30,7,23.24
9/17/2020 16:30,6,23.1
9/17/2020 16:30,5,22.87
9/17/2020 16:30,4,22.74
9/17/2020 16:30,3,22.64
9/17/2020 16:30,2,22.54
9/17/2020 16:30,1,22.48
9/17/2020 16:30,0.5,22.46
9/17/2020 17:30,8.44,23.55
9/17/2020 17:30,7,23.48
9/17/2020 17:30,6,23.27
9/17/2020 17:30,5,22.92
9/17/2020 17:30,4,22.74
9/17/2020 17:30,3,22.62
9/17/2020 17:30,2,22.52
9/17/2020 17:30,1,22.47
9/17/2020 17:30,0.5,22.47
9/17/2020 18:30,8.43,23.97
9/17/2020 18:30,7,23.86
9/17/2020 18:30,6,23.53
9/17/2020 18:30,5,22.99
9/17/2020 18:30,4,22.76
9/17/2020 18:30,3,22.67
9/17/2020 18:30,2,22.54
9/17/2020 18:30,1,22.47
9/17/2020 18:30,0.5,22.47
9/17/2020 19:30,8.43,24.64
9/17/2020 19:30,7,24.47
9/17/2020 19:30,6,23.97
9/17/2020 19:30,5,23.13
9/17/2020 19:30,4,22.76
9/17/2020 19:30,3,22.71
9/17/2020 19:30,2,22.58
9/17/2020 19:30,1,22.48
9/17/2020 19:30,0.5,22.47
9/17/2020 20:30,8.43,24.79
9/17/2020 20:30,7,24.61
9/17/2020 20:30,6,24.07
9/17/2020 20:30,5,23.16
9/17/2020 20:30,4,22.74
9/17/2020 20:30,3,22.68
9/17/2020 20:30,2,22.58
9/17/2020 20:30,1,22.47
9/17/2020 20:30,0.5,22.46
9/17/2020 21:30,8.44,24.69
9/17/2020 21:30,7,24.52
9/17/2020 21:30,6,24
9/17/2020 21:30,5,23.14
9/17/2020 21:30,4,22.71
9/17/2020 21:30,3,22.65
9/17/2020 21:30,2,22.54
9/17/2020 21:30,1,22.46
9/17/2020 21:30,0.5,22.46
9/17/2020 22:30,8.44,24.82
9/17/2020 22:30,7,24.63
9/17/2020 22:30,6,24.09
9/17/2020 22:30,5,23.19
9/17/2020 22:30,4,22.74
9/17/2020 22:30,3,22.65
9/17/2020 22:30,2,22.51
9/17/2020 22:30,1,22.45
9/17/2020 22:30,0.5,22.45
9/17/2020 23:30,8.44,24.89
9/17/2020 23:30,7,24.7
9/17/2020 23:30,6,24.14
9/17/2020 23:30,5,23.21
9/17/2020 23:30,4,22.75
9/17/2020 23:30,3,22.63
9/17/2020 23:30,2,22.49
9/17/2020 23:30,1,22.44
9/17/2020 23:30,0.5,22.45
9/18/2020 0:30,8.43,24.69
9/18/2020 0:30,7,24.51
9/18/2020 0:30,6,23.99
9/18/2020 0:30,5,23.13
9/18/2020 0:30,4,22.72
9/18/2020 0:30,3,22.61
9/18/2020 0:30,2,22.5
9/18/2020 0:30,1,22.47
9/18/2020 0:30,0.5,22.47
9/18/2020 1:30,8.44,24.13
9/18/2020 1:30,7,24.04
9/18/2020 1:30,6,23.77
9/18/2020 1:30,5,23.31
9/18/2020 1:30,4,22.85
9/18/2020 1:30,3,22.69
9/18/2020 1:30,2,22.59
9/18/2020 1:30,1,22.51
9/18/2020 1:30,0.5,22.52
9/18/2020 2:30,8.44,23.81
9/18/2020 2:30,7,23.76
9/18/2020 2:30,6,23.6
9/18/2020 2:30,5,23.33
9/18/2020 2:30,4,22.9
9/18/2020 2:30,3,22.75
9/18/2020 2:30,2,22.66
9/18/2020 2:30,1,22.58
9/18/2020 2:30,0.5,22.58
9/18/2020 3:30,8.44,23.39
9/18/2020 3:30,7,23.38
9/18/2020 3:30,6,23.35
9/18/2020 3:30,5,23.3
9/18/2020 3:30,4,23.2
9/18/2020 3:30,3,23
9/18/2020 3:30,2,22.77
9/18/2020 3:30,1,22.68
9/18/2020 3:30,0.5,22.64
9/18/2020 4:30,8.44,23.18
9/18/2020 4:30,7,23.18
9/18/2020 4:30,6,23.18
9/18/2020 4:30,5,23.18
9/18/2020 4:30,4,23.18
9/18/2020 4:30,3,23.02
9/18/2020 4:30,2,22.77
9/18/2020 4:30,1,22.68
9/18/2020 4:30,0.5,22.68
9/18/2020 5:30,8.44,23.1
9/18/2020 5:30,7,23.1
9/18/2020 5:30,6,23.1
9/18/2020 5:30,5,23.1
9/18/2020 5:30,4,23.09
9/18/2020 5:30,3,23.09
9/18/2020 5:30,2,23.03
9/18/2020 5:30,1,22.77
9/18/2020 5:30,0.5,22.65
9/18/2020 6:30,8.45,23.05
9/18/2020 6:30,7,23.05
9/18/2020 6:30,6,23.05
9/18/2020 6:30,5,23.05
9/18/2020 6:30,4,23.05
9/18/2020 6:30,3,23.05
9/18/2020 6:30,2,23.02
9/18/2020 6:30,1,22.94
9/18/2020 6:30,0.5,22.58
9/18/2020 7:30,8.44,22.97
9/18/2020 7:30,7,22.97
9/18/2020 7:30,6,22.97
9/18/2020 7:30,5,22.97
9/18/2020 7:30,4,22.97
9/18/2020 7:30,3,22.96
9/18/2020 7:30,2,22.93
9/18/2020 7:30,1,22.79
9/18/2020 7:30,0.5,22.63
9/18/2020 8:30,8.44,22.95
9/18/2020 8:30,7,22.95
9/18/2020 8:30,6,22.95
9/18/2020 8:30,5,22.95
9/18/2020 8:30,4,22.95
9/18/2020 8:30,3,22.95
9/18/2020 8:30,2,22.92
9/18/2020 8:30,1,22.89
9/18/2020 8:30,0.5,22.54
9/18/2020 9:30,8.43,22.93
9/18/2020 9:30,7,22.93
9/18/2020 9:30,6,22.93
9/18/2020 9:30,5,22.93
9/18/2020 9:30,4,22.93
9/18/2020 9:30,3,22.93
9/18/2020 9:30,2,22.91
9/18/2020 9:30,1,22.85
9/18/2020 9:30,0.5,22.52
9/18/2020 10:30,8.43,22.93
9/18/2020 10:30,7,22.93
9/18/2020 10:30,6,22.93
9/18/2020 10:30,5,22.93
9/18/2020 10:30,4,22.93
9/18/2020 10:30,3,22.93
9/18/2020 10:30,2,22.92
9/18/2020 10:30,1,22.91
9/18/2020 10:30,0.5,22.91
9/18/2020 11:30,8.43,22.92
9/18/2020 11:30,7,22.92
9/18/2020 11:30,6,22.92
9/18/2020 11:30,5,22.92
9/18/2020 11:30,4,22.92
9/18/2020 11:30,3,22.92
9/18/2020 11:30,2,22.92
9/18/2020 11:30,1,22.92
9/18/2020 11:30,0.5,22.87
9/18/2020 12:30,8.43,22.92
9/18/2020 12:30,7,22.92
9/18/2020 12:30,6,22.92
9/18/2020 12:30,5,22.92
9/18/2020 12:30,4,22.92
9/18/2020 12:30,3,22.91
9/18/2020 12:30,2,22.92
9/18/2020 12:30,1,22.92
9/18/2020 12:30,0.5,22.89
9/18/2020 13:30,8.44,22.9
9/18/2020 13:30,7,22.9
9/18/2020 13:30,6,22.9
9/18/2020 13:30,5,22.9
9/18/2020 13:30,4,22.9
9/18/2020 13:30,3,22.89
9/18/2020 13:30,2,22.89
9/18/2020 13:30,1,22.88
9/18/2020 13:30,0.5,22.88
9/18/2020 14:30,8.44,22.89
9/18/2020 14:30,7,22.89
9/18/2020 14:30,6,22.89
9/18/2020 14:30,5,22.89
9/18/2020 14:30,4,22.89
9/18/2020 14:30,3,22.89
9/18/2020 14:30,2,22.89
9/18/2020 14:30,1,22.89
9/18/2020 14:30,0.5,22.88
9/18/2020 15:30,8.43,22.87
9/18/2020 15:30,7,22.87
9/18/2020 15:30,6,22.87
9/18/2020 15:30,5,22.87
9/18/2020 15:30,4,22.87
9/18/2020 15:30,3,22.87
9/18/2020 15:30,2,22.88
9/18/2020 15:30,1,22.89
9/18/2020 15:30,0.5,22.89
9/18/2020 16:30,8.43,22.9
9/18/2020 16:30,7,22.9
9/18/2020 16:30,6,22.9
9/18/2020 16:30,5,22.9
9/18/2020 16:30,4,22.9
9/18/2020 16:30,3,22.89
9/18/2020 16:30,2,22.88
9/18/2020 16:30,1,22.88
9/18/2020 16:30,0.5,22.9
9/18/2020 17:30,8.43,22.94
9/18/2020 17:30,7,22.94
9/18/2020 17:30,6,22.94
9/18/2020 17:30,5,22.94
9/18/2020 17:30,4,22.93
9/18/2020 17:30,3,22.92
9/18/2020 17:30,2,22.91
9/18/2020 17:30,1,22.9
9/18/2020 17:30,0.5,22.91
9/18/2020 18:30,8.43,22.99
9/18/2020 18:30,7,22.99
9/18/2020 18:30,6,22.99
9/18/2020 18:30,5,22.99
9/18/2020 18:30,4,22.98
9/18/2020 18:30,3,22.95
9/18/2020 18:30,2,22.93
9/18/2020 18:30,1,22.92
9/18/2020 18:30,0.5,22.91
9/18/2020 19:30,8.42,23.04
9/18/2020 19:30,7,23.04
9/18/2020 19:30,6,23.02
9/18/2020 19:30,5,23
9/18/2020 19:30,4,22.99
9/18/2020 19:30,3,22.96
9/18/2020 19:30,2,22.94
9/18/2020 19:30,1,22.91
9/18/2020 19:30,0.5,22.9
9/18/2020 20:30,8.43,23.23
9/18/2020 20:30,7,23.21
9/18/2020 20:30,6,23.15
9/18/2020 20:30,5,23.04
9/18/2020 20:30,4,22.98
9/18/2020 20:30,3,22.96
9/18/2020 20:30,2,22.95
9/18/2020 20:30,1,22.9
9/18/2020 20:30,0.5,22.86
9/18/2020 21:30,8.42,23.3
9/18/2020 21:30,7,23.27
9/18/2020 21:30,6,23.18
9/18/2020 21:30,5,23.04
9/18/2020 21:30,4,22.97
9/18/2020 21:30,3,22.95
9/18/2020 21:30,2,22.92
9/18/2020 21:30,1,22.88
9/18/2020 21:30,0.5,22.83
9/18/2020 22:30,8.42,23.25
9/18/2020 22:30,7,23.23
9/18/2020 22:30,6,23.17
9/18/2020 22:30,5,23.07
9/18/2020 22:30,4,22.99
9/18/2020 22:30,3,22.97
9/18/2020 22:30,2,22.94
9/18/2020 22:30,1,22.86
9/18/2020 22:30,0.5,22.8
9/18/2020 23:30,8.42,23.16
9/18/2020 23:30,7,23.15
9/18/2020 23:30,6,23.14
9/18/2020 23:30,5,23.11
9/18/2020 23:30,4,23.07
9/18/2020 23:30,3,22.97
9/18/2020 23:30,2,22.91
9/18/2020 23:30,1,22.83
9/18/2020 23:30,0.5,22.8
9/19/2020 0:30,8.42,23.14
9/19/2020 0:30,7,23.14
9/19/2020 0:30,6,23.14
9/19/2020 0:30,5,23.14
9/19/2020 0:30,4,23.14
9/19/2020 0:30,3,23.1
9/19/2020 0:30,2,22.99
9/19/2020 0:30,1,22.87
9/19/2020 0:30,0.5,22.86
9/19/2020 1:30,8.44,23.1
9/19/2020 1:30,7,23.1
9/19/2020 1:30,6,23.1
9/19/2020 1:30,5,23.1
9/19/2020 1:30,4,23.1
9/19/2020 1:30,3,23.1
9/19/2020 1:30,2,23.07
9/19/2020 1:30,1,22.94
9/19/2020 1:30,0.5,22.97
9/19/2020 2:30,8.45,23.05
9/19/2020 2:30,7,23.05
9/19/2020 2:30,6,23.05
9/19/2020 2:30,5,23.05
9/19/2020 2:30,4,23.04
9/19/2020 2:30,3,23.04
9/19/2020 2:30,2,23.05
9/19/2020 2:30,1,23.05
9/19/2020 2:30,0.5,23
9/19/2020 3:30,8.43,23.02
9/19/2020 3:30,7,23.02
9/19/2020 3:30,6,23.02
9/19/2020 3:30,5,23.02
9/19/2020 3:30,4,23.02
9/19/2020 3:30,3,23.02
9/19/2020 3:30,2,23.03
9/19/2020 3:30,1,23.03
9/19/2020 3:30,0.5,23.01
9/19/2020 4:30,8.43,23.01
9/19/2020 4:30,7,23.01
9/19/2020 4:30,6,23.01
9/19/2020 4:30,5,23.01
9/19/2020 4:30,4,23.01
9/19/2020 4:30,3,23.01
9/19/2020 4:30,2,23
9/19/2020 4:30,1,23
9/19/2020 4:30,0.5,23
9/19/2020 5:30,8.43,22.97
9/19/2020 5:30,7,22.97
9/19/2020 5:30,6,22.97
9/19/2020 5:30,5,22.97
9/19/2020 5:30,4,22.97
9/19/2020 5:30,3,22.98
9/19/2020 5:30,2,22.98
9/19/2020 5:30,1,22.98
9/19/2020 5:30,0.5,22.97
9/19/2020 6:30,8.43,22.95
9/19/2020 6:30,7,22.95
9/19/2020 6:30,6,22.95
9/19/2020 6:30,5,22.95
9/19/2020 6:30,4,22.96
9/19/2020 6:30,3,22.95
9/19/2020 6:30,2,22.95
9/19/2020 6:30,1,22.95
9/19/2020 6:30,0.5,22.94
9/19/2020 7:30,8.42,22.94
9/19/2020 7:30,7,22.94
9/19/2020 7:30,6,22.94
9/19/2020 7:30,5,22.94
9/19/2020 7:30,4,22.93
9/19/2020 7:30,3,22.93
9/19/2020 7:30,2,22.93
9/19/2020 7:30,1,22.92
9/19/2020 7:30,0.5,22.94
9/19/2020 8:30,8.42,22.92
9/19/2020 8:30,7,22.92
9/19/2020 8:30,6,22.92
9/19/2020 8:30,5,22.92
9/19/2020 8:30,4,22.92
9/19/2020 8:30,3,22.92
9/19/2020 8:30,2,22.92
9/19/2020 8:30,1,22.91
9/19/2020 8:30,0.5,22.91
9/19/2020 9:30,8.42,22.88
9/19/2020 9:30,7,22.88
9/19/2020 9:30,6,22.88
9/19/2020 9:30,5,22.88
9/19/2020 9:30,4,22.88
9/19/2020 9:30,3,22.88
9/19/2020 9:30,2,22.88
9/19/2020 9:30,1,22.88
9/19/2020 9:30,0.5,22.87
9/19/2020 10:30,8.42,22.86
9/19/2020 10:30,7,22.86
9/19/2020 10:30,6,22.86
9/19/2020 10:30,5,22.86
9/19/2020 10:30,4,22.85
9/19/2020 10:30,3,22.86
9/19/2020 10:30,2,22.86
9/19/2020 10:30,1,22.86
9/19/2020 10:30,0.5,22.85
9/19/2020 11:30,8.43,22.83
9/19/2020 11:30,7,22.83
9/19/2020 11:30,6,22.83
9/19/2020 11:30,5,22.83
9/19/2020 11:30,4,22.83
9/19/2020 11:30,3,22.83
9/19/2020 11:30,2,22.83
9/19/2020 11:30,1,22.82
9/19/2020 11:30,0.5,22.82
9/19/2020 12:30,8.42,22.81
9/19/2020 12:30,7,22.81
9/19/2020 12:30,6,22.81
9/19/2020 12:30,5,22.81
9/19/2020 12:30,4,22.81
9/19/2020 12:30,3,22.81
9/19/2020 12:30,2,22.81
9/19/2020 12:30,1,22.81
9/19/2020 12:30,0.5,22.8
9/19/2020 13:30,8.42,22.78
9/19/2020 13:30,7,22.78
9/19/2020 13:30,6,22.78
9/19/2020 13:30,5,22.78
9/19/2020 13:30,4,22.78
9/19/2020 13:30,3,22.78
9/19/2020 13:30,2,22.78
9/19/2020 13:30,1,22.77
9/19/2020 13:30,0.5,22.77
9/19/2020 14:30,8.42,22.75
9/19/2020 14:30,7,22.75
9/19/2020 14:30,6,22.75
9/19/2020 14:30,5,22.75
9/19/2020 14:30,4,22.74
9/19/2020 14:30,3,22.75
9/19/2020 14:30,2,22.75
9/19/2020 14:30,1,22.76
9/19/2020 14:30,0.5,22.75
9/19/2020 15:30,8.42,22.73
9/19/2020 15:30,7,22.73
9/19/2020 15:30,6,22.73
9/19/2020 15:30,5,22.73
9/19/2020 15:30,4,22.73
9/19/2020 15:30,3,22.73
9/19/2020 15:30,2,22.73
9/19/2020 15:30,1,22.73
9/19/2020 15:30,0.5,22.73
9/19/2020 16:30,8.42,22.73
9/19/2020 16:30,7,22.73
9/19/2020 16:30,6,22.73
9/19/2020 16:30,5,22.73
9/19/2020 16:30,4,22.73
9/19/2020 16:30,3,22.72
9/19/2020 16:30,2,22.72
9/19/2020 16:30,1,22.72
9/19/2020 16:30,0.5,22.72
9/19/2020 17:30,8.42,22.77
9/19/2020 17:30,7,22.77
9/19/2020 17:30,6,22.76
9/19/2020 17:30,5,22.75
9/19/2020 17:30,4,22.74
9/19/2020 17:30,3,22.73
9/19/2020 17:30,2,22.72
9/19/2020 17:30,1,22.72
9/19/2020 17:30,0.5,22.72
9/19/2020 18:30,8.41,23
9/19/2020 18:30,7,22.98
9/19/2020 18:30,6,22.92
9/19/2020 18:30,5,22.81
9/19/2020 18:30,4,22.77
9/19/2020 18:30,3,22.76
9/19/2020 18:30,2,22.74
9/19/2020 18:30,1,22.73
9/19/2020 18:30,0.5,22.72
9/19/2020 19:30,8.41,23.53
9/19/2020 19:30,7,23.46
9/19/2020 19:30,6,23.25
9/19/2020 19:30,5,22.91
9/19/2020 19:30,4,22.77
9/19/2020 19:30,3,22.76
9/19/2020 19:30,2,22.74
9/19/2020 19:30,1,22.73
9/19/2020 19:30,0.5,22.72
9/19/2020 20:30,8.41,23.7
9/19/2020 20:30,7,23.61
9/19/2020 20:30,6,23.36
9/19/2020 20:30,5,22.94
9/19/2020 20:30,4,22.77
9/19/2020 20:30,3,22.76
9/19/2020 20:30,2,22.75
9/19/2020 20:30,1,22.73
9/19/2020 20:30,0.5,22.72
9/19/2020 21:30,8.41,23.7
9/19/2020 21:30,7,23.61
9/19/2020 21:30,6,23.36
9/19/2020 21:30,5,22.94
9/19/2020 21:30,4,22.77
9/19/2020 21:30,3,22.75
9/19/2020 21:30,2,22.74
9/19/2020 21:30,1,22.72
9/19/2020 21:30,0.5,22.72
9/19/2020 22:30,8.41,23.67
9/19/2020 22:30,7,23.58
9/19/2020 22:30,6,23.34
9/19/2020 22:30,5,22.92
9/19/2020 22:30,4,22.74
9/19/2020 22:30,3,22.72
9/19/2020 22:30,2,22.71
9/19/2020 22:30,1,22.71
9/19/2020 22:30,0.5,22.71
9/19/2020 23:30,8.42,23.72
9/19/2020 23:30,7,23.63
9/19/2020 23:30,6,23.36
9/19/2020 23:30,5,22.92
9/19/2020 23:30,4,22.73
9/19/2020 23:30,3,22.71
9/19/2020 23:30,2,22.68
9/19/2020 23:30,1,22.66
9/19/2020 23:30,0.5,22.66
9/20/2020 0:30,8.42,23.59
9/20/2020 0:30,7,23.52
9/20/2020 0:30,6,23.29
9/20/2020 0:30,5,22.9
9/20/2020 0:30,4,22.72
9/20/2020 0:30,3,22.7
9/20/2020 0:30,2,22.65
9/20/2020 0:30,1,22.64
9/20/2020 0:30,0.5,22.64
9/20/2020 1:30,8.42,23.52
9/20/2020 1:30,7,23.45
9/20/2020 1:30,6,23.24
9/20/2020 1:30,5,22.89
9/20/2020 1:30,4,22.74
9/20/2020 1:30,3,22.71
9/20/2020 1:30,2,22.65
9/20/2020 1:30,1,22.63
9/20/2020 1:30,0.5,22.62
9/20/2020 2:30,8.42,23.37
9/20/2020 2:30,7,23.32
9/20/2020 2:30,6,23.15
9/20/2020 2:30,5,22.86
9/20/2020 2:30,4,22.74
9/20/2020 2:30,3,22.71
9/20/2020 2:30,2,22.65
9/20/2020 2:30,1,22.63
9/20/2020 2:30,0.5,22.63
9/20/2020 3:30,8.42,23.28
9/20/2020 3:30,7,23.25
9/20/2020 3:30,6,23.18
9/20/2020 3:30,5,23.07
9/20/2020 3:30,4,22.87
9/20/2020 3:30,3,22.75
9/20/2020 3:30,2,22.69
9/20/2020 3:30,1,22.64
9/20/2020 3:30,0.5,22.64
9/20/2020 4:30,8.42,23.2
9/20/2020 4:30,7,23.18
9/20/2020 4:30,6,23.12
9/20/2020 4:30,5,23.02
9/20/2020 4:30,4,22.95
9/20/2020 4:30,3,22.81
9/20/2020 4:30,2,22.72
9/20/2020 4:30,1,22.66
9/20/2020 4:30,0.5,22.66
9/20/2020 5:30,8.42,23.13
9/20/2020 5:30,7,23.11
9/20/2020 5:30,6,23.05
9/20/2020 5:30,5,22.95
9/20/2020 5:30,4,22.9
9/20/2020 5:30,3,22.88
9/20/2020 5:30,2,22.78
9/20/2020 5:30,1,22.73
9/20/2020 5:30,0.5,22.67
9/20/2020 6:30,8.42,23.01
9/20/2020 6:30,7,23
9/20/2020 6:30,6,22.96
9/20/2020 6:30,5,22.9
9/20/2020 6:30,4,22.88
9/20/2020 6:30,3,22.88
9/20/2020 6:30,2,22.85
9/20/2020 6:30,1,22.77
9/20/2020 6:30,0.5,22.69
9/20/2020 7:30,8.42,22.91
9/20/2020 7:30,7,22.9
9/20/2020 7:30,6,22.88
9/20/2020 7:30,5,22.84
9/20/2020 7:30,4,22.82
9/20/2020 7:30,3,22.82
9/20/2020 7:30,2,22.81
9/20/2020 7:30,1,22.77
9/20/2020 7:30,0.5,22.74
9/20/2020 8:30,8.42,22.86
9/20/2020 8:30,7,22.86
9/20/2020 8:30,6,22.84
9/20/2020 8:30,5,22.8
9/20/2020 8:30,4,22.79
9/20/2020 8:30,3,22.79
9/20/2020 8:30,2,22.76
9/20/2020 8:30,1,22.72
9/20/2020 8:30,0.5,22.77
9/20/2020 9:30,8.42,22.79
9/20/2020 9:30,7,22.79
9/20/2020 9:30,6,22.77
9/20/2020 9:30,5,22.75
9/20/2020 9:30,4,22.74
9/20/2020 9:30,3,22.73
9/20/2020 9:30,2,22.73
9/20/2020 9:30,1,22.73
9/20/2020 9:30,0.5,22.73
9/20/2020 10:30,8.42,22.72
9/20/2020 10:30,7,22.72
9/20/2020 10:30,6,22.72
9/20/2020 10:30,5,22.72
9/20/2020 10:30,4,22.72
9/20/2020 10:30,3,22.72
9/20/2020 10:30,2,22.72
9/20/2020 10:30,1,22.72
9/20/2020 10:30,0.5,22.72
9/20/2020 11:30,8.42,22.69
9/20/2020 11:30,7,22.69
9/20/2020 11:30,6,22.69
9/20/2020 11:30,5,22.69
9/20/2020 11:30,4,22.69
9/20/2020 11:30,3,22.69
9/20/2020 11:30,2,22.69
9/20/2020 11:30,1,22.69
9/20/2020 11:30,0.5,22.69
9/20/2020 12:30,8.42,22.65
9/20/2020 12:30,7,22.65
9/20/2020 12:30,6,22.65
9/20/2020 12:30,5,22.65
9/20/2020 12:30,4,22.66
9/20/2020 12:30,3,22.66
9/20/2020 12:30,2,22.66
9/20/2020 12:30,1,22.66
9/20/2020 12:30,0.5,22.65
9/20/2020 13:30,8.42,22.64
9/20/2020 13:30,7,22.64
9/20/2020 13:30,6,22.64
9/20/2020 13:30,5,22.64
9/20/2020 13:30,4,22.64
9/20/2020 13:30,3,22.64
9/20/2020 13:30,2,22.64
9/20/2020 13:30,1,22.64
9/20/2020 13:30,0.5,22.64
9/20/2020 14:30,8.42,22.67
9/20/2020 14:30,7,22.67
9/20/2020 14:30,6,22.66
9/20/2020 14:30,5,22.64
9/20/2020 14:30,4,22.63
9/20/2020 14:30,3,22.63
9/20/2020 14:30,2,22.63
9/20/2020 14:30,1,22.62
9/20/2020 14:30,0.5,22.61
9/20/2020 15:30,8.42,22.62
9/20/2020 15:30,7,22.62
9/20/2020 15:30,6,22.61
9/20/2020 15:30,5,22.6
9/20/2020 15:30,4,22.6
9/20/2020 15:30,3,22.6
9/20/2020 15:30,2,22.6
9/20/2020 15:30,1,22.6
9/20/2020 15:30,0.5,22.6
9/20/2020 16:30,8.42,22.62
9/20/2020 16:30,7,22.62
9/20/2020 16:30,6,22.62
9/20/2020 16:30,5,22.61
9/20/2020 16:30,4,22.6
9/20/2020 16:30,3,22.6
9/20/2020 16:30,2,22.6
9/20/2020 16:30,1,22.6
9/20/2020 16:30,0.5,22.6
9/20/2020 17:30,8.41,22.87
9/20/2020 17:30,7,22.85
9/20/2020 17:30,6,22.77
9/20/2020 17:30,5,22.65
9/20/2020 17:30,4,22.6
9/20/2020 17:30,3,22.6
9/20/2020 17:30,2,22.6
9/20/2020 17:30,1,22.6
9/20/2020 17:30,0.5,22.59
9/20/2020 18:30,8.41,23.19
9/20/2020 18:30,7,23.13
9/20/2020 18:30,6,22.98
9/20/2020 18:30,5,22.71
9/20/2020 18:30,4,22.6
9/20/2020 18:30,3,22.6
9/20/2020 18:30,2,22.6
9/20/2020 18:30,1,22.59
9/20/2020 18:30,0.5,22.59
9/20/2020 19:30,8.41,23.65
9/20/2020 19:30,7,23.56
9/20/2020 19:30,6,23.27
9/20/2020 19:30,5,22.79
9/20/2020 19:30,4,22.6
9/20/2020 19:30,3,22.6
9/20/2020 19:30,2,22.6
9/20/2020 19:30,1,22.59
9/20/2020 19:30,0.5,22.59
9/20/2020 20:30,8.41,23.92
9/20/2020 20:30,7,23.8
9/20/2020 20:30,6,23.45
9/20/2020 20:30,5,22.85
9/20/2020 20:30,4,22.6
9/20/2020 20:30,3,22.59
9/20/2020 20:30,2,22.59
9/20/2020 20:30,1,22.58
9/20/2020 20:30,0.5,22.58
9/20/2020 21:30,8.41,24.06
9/20/2020 21:30,7,23.92
9/20/2020 21:30,6,23.53
9/20/2020 21:30,5,22.87
9/20/2020 21:30,4,22.6
9/20/2020 21:30,3,22.59
9/20/2020 21:30,2,22.59
9/20/2020 21:30,1,22.58
9/20/2020 21:30,0.5,22.58
9/20/2020 22:30,8.42,23.89
9/20/2020 22:30,7,23.77
9/20/2020 22:30,6,23.42
9/20/2020 22:30,5,22.84
9/20/2020 22:30,4,22.6
9/20/2020 22:30,3,22.59
9/20/2020 22:30,2,22.59
9/20/2020 22:30,1,22.58
9/20/2020 22:30,0.5,22.58
9/20/2020 23:30,8.42,23.72
9/20/2020 23:30,7,23.62
9/20/2020 23:30,6,23.32
9/20/2020 23:30,5,22.81
9/20/2020 23:30,4,22.6
9/20/2020 23:30,3,22.59
9/20/2020 23:30,2,22.58
9/20/2020 23:30,1,22.58
9/20/2020 23:30,0.5,22.58
9/21/2020 0:30,8.42,23.59
9/21/2020 0:30,7,23.5
9/21/2020 0:30,6,23.24
9/21/2020 0:30,5,22.79
9/21/2020 0:30,4,22.6
9/21/2020 0:30,3,22.59
9/21/2020 0:30,2,22.58
9/21/2020 0:30,1,22.58
9/21/2020 0:30,0.5,22.58
9/21/2020 1:30,8.42,23.47
9/21/2020 1:30,7,23.39
9/21/2020 1:30,6,23.16
9/21/2020 1:30,5,22.77
9/21/2020 1:30,4,22.6
9/21/2020 1:30,3,22.59
9/21/2020 1:30,2,22.58
9/21/2020 1:30,1,22.58
9/21/2020 1:30,0.5,22.58
9/21/2020 2:30,8.42,23.3
9/21/2020 2:30,7,23.24
9/21/2020 2:30,6,23.05
9/21/2020 2:30,5,22.74
9/21/2020 2:30,4,22.61
9/21/2020 2:30,3,22.59
9/21/2020 2:30,2,22.58
9/21/2020 2:30,1,22.58
9/21/2020 2:30,0.5,22.58
9/21/2020 3:30,8.42,23.13
9/21/2020 3:30,7,23.09
9/21/2020 3:30,6,22.96
9/21/2020 3:30,5,22.74
9/21/2020 3:30,4,22.63
9/21/2020 3:30,3,22.6
9/21/2020 3:30,2,22.59
9/21/2020 3:30,1,22.58
9/21/2020 3:30,0.5,22.59
9/21/2020 4:30,8.42,23.06
9/21/2020 4:30,7,23.02
9/21/2020 4:30,6,22.92
9/21/2020 4:30,5,22.75
9/21/2020 4:30,4,22.65
9/21/2020 4:30,3,22.62
9/21/2020 4:30,2,22.6
9/21/2020 4:30,1,22.58
9/21/2020 4:30,0.5,22.58
9/21/2020 5:30,8.42,22.94
9/21/2020 5:30,7,22.92
9/21/2020 5:30,6,22.85
9/21/2020 5:30,5,22.74
9/21/2020 5:30,4,22.66
9/21/2020 5:30,3,22.63
9/21/2020 5:30,2,22.61
9/21/2020 5:30,1,22.58
9/21/2020 5:30,0.5,22.58
9/21/2020 6:30,8.42,22.84
9/21/2020 6:30,7,22.83
9/21/2020 6:30,6,22.8
9/21/2020 6:30,5,22.75
9/21/2020 6:30,4,22.69
9/21/2020 6:30,3,22.65
9/21/2020 6:30,2,22.61
9/21/2020 6:30,1,22.59
9/21/2020 6:30,0.5,22.58
9/21/2020 7:30,8.42,22.79
9/21/2020 7:30,7,22.79
9/21/2020 7:30,6,22.78
9/21/2020 7:30,5,22.76
9/21/2020 7:30,4,22.73
9/21/2020 7:30,3,22.67
9/21/2020 7:30,2,22.63
9/21/2020 7:30,1,22.6
9/21/2020 7:30,0.5,22.58
9/21/2020 8:30,8.42,22.76
9/21/2020 8:30,7,22.76
9/21/2020 8:30,6,22.76
9/21/2020 8:30,5,22.76
9/21/2020 8:30,4,22.74
9/21/2020 8:30,3,22.68
9/21/2020 8:30,2,22.64
9/21/2020 8:30,1,22.58
9/21/2020 8:30,0.5,22.58
9/21/2020 9:30,8.42,22.77
9/21/2020 9:30,7,22.77
9/21/2020 9:30,6,22.77
9/21/2020 9:30,5,22.77
9/21/2020 9:30,4,22.74
9/21/2020 9:30,3,22.67
9/21/2020 9:30,2,22.63
9/21/2020 9:30,1,22.58
9/21/2020 9:30,0.5,22.58
9/21/2020 10:30,8.42,22.83
9/21/2020 10:30,7,22.83
9/21/2020 10:30,6,22.83
9/21/2020 10:30,5,22.83
9/21/2020 10:30,4,22.82
9/21/2020 10:30,3,22.81
9/21/2020 10:30,2,22.74
9/21/2020 10:30,1,22.66
9/21/2020 10:30,0.5,22.6
9/21/2020 11:30,8.42,22.78
9/21/2020 11:30,7,22.78
9/21/2020 11:30,6,22.78
9/21/2020 11:30,5,22.78
9/21/2020 11:30,4,22.78
9/21/2020 11:30,3,22.76
9/21/2020 11:30,2,22.71
9/21/2020 11:30,1,22.66
9/21/2020 11:30,0.5,22.61
9/21/2020 12:30,8.43,22.75
9/21/2020 12:30,7,22.75
9/21/2020 12:30,6,22.75
9/21/2020 12:30,5,22.75
9/21/2020 12:30,4,22.75
9/21/2020 12:30,3,22.76
9/21/2020 12:30,2,22.76
9/21/2020 12:30,1,22.73
9/21/2020 12:30,0.5,22.65
9/21/2020 13:30,8.43,22.75
9/21/2020 13:30,7,22.75
9/21/2020 13:30,6,22.75
9/21/2020 13:30,5,22.75
9/21/2020 13:30,4,22.75
9/21/2020 13:30,3,22.75
9/21/2020 13:30,2,22.75
9/21/2020 13:30,1,22.75
9/21/2020 13:30,0.5,22.65
9/21/2020 14:30,8.42,22.74
9/21/2020 14:30,7,22.74
9/21/2020 14:30,6,22.74
9/21/2020 14:30,5,22.74
9/21/2020 14:30,4,22.74
9/21/2020 14:30,3,22.74
9/21/2020 14:30,2,22.73
9/21/2020 14:30,1,22.7
9/21/2020 14:30,0.5,22.73
9/21/2020 15:30,8.42,22.72
9/21/2020 15:30,7,22.72
9/21/2020 15:30,6,22.72
9/21/2020 15:30,5,22.72
9/21/2020 15:30,4,22.72
9/21/2020 15:30,3,22.72
9/21/2020 15:30,2,22.71
9/21/2020 15:30,1,22.68
9/21/2020 15:30,0.5,22.67
9/21/2020 16:30,8.41,22.74
9/21/2020 16:30,7,22.74
9/21/2020 16:30,6,22.74
9/21/2020 16:30,5,22.74
9/21/2020 16:30,4,22.73
9/21/2020 16:30,3,22.73
9/21/2020 16:30,2,22.72
9/21/2020 16:30,1,22.68
9/21/2020 16:30,0.5,22.67
9/21/2020 17:30,8.41,22.74
9/21/2020 17:30,7,22.74
9/21/2020 17:30,6,22.74
9/21/2020 17:30,5,22.74
9/21/2020 17:30,4,22.73
9/21/2020 17:30,3,22.71
9/21/2020 17:30,2,22.68
9/21/2020 17:30,1,22.65
9/21/2020 17:30,0.5,22.64
9/21/2020 18:30,8.41,22.74
9/21/2020 18:30,7,22.74
9/21/2020 18:30,6,22.74
9/21/2020 18:30,5,22.74
9/21/2020 18:30,4,22.73
9/21/2020 18:30,3,22.71
9/21/2020 18:30,2,22.68
9/21/2020 18:30,1,22.65
9/21/2020 18:30,0.5,22.65
9/21/2020 19:30,8.41,22.96
9/21/2020 19:30,7,22.94
9/21/2020 19:30,6,22.88
9/21/2020 19:30,5,22.78
9/21/2020 19:30,4,22.73
9/21/2020 19:30,3,22.71
9/21/2020 19:30,2,22.67
9/21/2020 19:30,1,22.64
9/21/2020 19:30,0.5,22.64
9/21/2020 20:30,8.41,23.09
9/21/2020 20:30,7,23.06
9/21/2020 20:30,6,22.97
9/21/2020 20:30,5,22.81
9/21/2020 20:30,4,22.75
9/21/2020 20:30,3,22.74
9/21/2020 20:30,2,22.69
9/21/2020 20:30,1,22.64
9/21/2020 20:30,0.5,22.65
9/21/2020 21:30,8.41,23.11
9/21/2020 21:30,7,23.08
9/21/2020 21:30,6,22.98
9/21/2020 21:30,5,22.82
9/21/2020 21:30,4,22.75
9/21/2020 21:30,3,22.74
9/21/2020 21:30,2,22.7
9/21/2020 21:30,1,22.65
9/21/2020 21:30,0.5,22.64
9/21/2020 22:30,8.41,23.08
9/21/2020 22:30,7,23.05
9/21/2020 22:30,6,22.96
9/21/2020 22:30,5,22.81
9/21/2020 22:30,4,22.74
9/21/2020 22:30,3,22.73
9/21/2020 22:30,2,22.71
9/21/2020 22:30,1,22.66
9/21/2020 22:30,0.5,22.65
9/21/2020 23:30,8.42,23.04
9/21/2020 23:30,7,23.01
9/21/2020 23:30,6,22.93
9/21/2020 23:30,5,22.8
9/21/2020 23:30,4,22.74
9/21/2020 23:30,3,22.74
9/21/2020 23:30,2,22.71
9/21/2020 23:30,1,22.66
9/21/2020 23:30,0.5,22.64
9/22/2020 0:30,8.43,22.98
9/22/2020 0:30,7,22.96
9/22/2020 0:30,6,22.9
9/22/2020 0:30,5,22.79
9/22/2020 0:30,4,22.74
9/22/2020 0:30,3,22.74
9/22/2020 0:30,2,22.72
9/22/2020 0:30,1,22.67
9/22/2020 0:30,0.5,22.66
9/22/2020 1:30,8.42,22.91
9/22/2020 1:30,7,22.9
9/22/2020 1:30,6,22.85
9/22/2020 1:30,5,22.78
9/22/2020 1:30,4,22.74
9/22/2020 1:30,3,22.74
9/22/2020 1:30,2,22.73
9/22/2020 1:30,1,22.72
9/22/2020 1:30,0.5,22.69
9/22/2020 2:30,8.42,22.93
9/22/2020 2:30,7,22.93
9/22/2020 2:30,6,22.93
9/22/2020 2:30,5,22.93
9/22/2020 2:30,4,22.94
9/22/2020 2:30,3,22.9
9/22/2020 2:30,2,22.83
9/22/2020 2:30,1,22.74
9/22/2020 2:30,0.5,22.72
9/22/2020 3:30,8.43,22.9
9/22/2020 3:30,7,22.9
9/22/2020 3:30,6,22.9
9/22/2020 3:30,5,22.9
9/22/2020 3:30,4,22.88
9/22/2020 3:30,3,22.88
9/22/2020 3:30,2,22.87
9/22/2020 3:30,1,22.8
9/22/2020 3:30,0.5,22.78
9/22/2020 4:30,8.42,22.85
9/22/2020 4:30,7,22.85
9/22/2020 4:30,6,22.85
9/22/2020 4:30,5,22.85
9/22/2020 4:30,4,22.85
9/22/2020 4:30,3,22.86
9/22/2020 4:30,2,22.84
9/22/2020 4:30,1,22.78
9/22/2020 4:30,0.5,22.79
9/22/2020 5:30,8.41,22.81
9/22/2020 5:30,7,22.81
9/22/2020 5:30,6,22.81
9/22/2020 5:30,5,22.81
9/22/2020 5:30,4,22.8
9/22/2020 5:30,3,22.79
9/22/2020 5:30,2,22.77
9/22/2020 5:30,1,22.76
9/22/2020 5:30,0.5,22.76
9/22/2020 6:30,8.41,22.76
9/22/2020 6:30,7,22.76
9/22/2020 6:30,6,22.76
9/22/2020 6:30,5,22.76
9/22/2020 6:30,4,22.76
9/22/2020 6:30,3,22.76
9/22/2020 6:30,2,22.75
9/22/2020 6:30,1,22.74
9/22/2020 6:30,0.5,22.74
9/22/2020 7:30,8.41,22.72
9/22/2020 7:30,7,22.72
9/22/2020 7:30,6,22.72
9/22/2020 7:30,5,22.72
9/22/2020 7:30,4,22.71
9/22/2020 7:30,3,22.72
9/22/2020 7:30,2,22.72
9/22/2020 7:30,1,22.72
9/22/2020 7:30,0.5,22.72
9/22/2020 8:30,8.42,22.71
9/22/2020 8:30,7,22.71
9/22/2020 8:30,6,22.71
9/22/2020 8:30,5,22.71
9/22/2020 8:30,4,22.71
9/22/2020 8:30,3,22.71
9/22/2020 8:30,2,22.71
9/22/2020 8:30,1,22.71
9/22/2020 8:30,0.5,22.7
9/22/2020 9:30,8.42,22.68
9/22/2020 9:30,7,22.68
9/22/2020 9:30,6,22.68
9/22/2020 9:30,5,22.68
9/22/2020 9:30,4,22.68
9/22/2020 9:30,3,22.68
9/22/2020 9:30,2,22.68
9/22/2020 9:30,1,22.68
9/22/2020 9:30,0.5,22.66
9/22/2020 10:30,8.41,22.63
9/22/2020 10:30,7,22.63
9/22/2020 10:30,6,22.63
9/22/2020 10:30,5,22.63
9/22/2020 10:30,4,22.63
9/22/2020 10:30,3,22.62
9/22/2020 10:30,2,22.63
9/22/2020 10:30,1,22.62
9/22/2020 10:30,0.5,22.62
9/22/2020 11:30,8.41,22.58
9/22/2020 11:30,7,22.58
9/22/2020 11:30,6,22.58
9/22/2020 11:30,5,22.58
9/22/2020 11:30,4,22.59
9/22/2020 11:30,3,22.59
9/22/2020 11:30,2,22.59
9/22/2020 11:30,1,22.59
9/22/2020 11:30,0.5,22.58
9/22/2020 12:30,8.41,22.56
9/22/2020 12:30,7,22.56
9/22/2020 12:30,6,22.56
9/22/2020 12:30,5,22.56
9/22/2020 12:30,4,22.56
9/22/2020 12:30,3,22.55
9/22/2020 12:30,2,22.55
9/22/2020 12:30,1,22.55
9/22/2020 12:30,0.5,22.55
9/22/2020 13:30,8.42,22.53
9/22/2020 13:30,7,22.53
9/22/2020 13:30,6,22.53
9/22/2020 13:30,5,22.53
9/22/2020 13:30,4,22.53
9/22/2020 13:30,3,22.53
9/22/2020 13:30,2,22.53
9/22/2020 13:30,1,22.53
9/22/2020 13:30,0.5,22.53
9/22/2020 14:30,8.41,22.49
9/22/2020 14:30,7,22.49
9/22/2020 14:30,6,22.49
9/22/2020 14:30,5,22.49
9/22/2020 14:30,4,22.49
9/22/2020 14:30,3,22.49
9/22/2020 14:30,2,22.49
9/22/2020 14:30,1,22.49
9/22/2020 14:30,0.5,22.5
9/22/2020 15:30,8.41,22.5
9/22/2020 15:30,7,22.5
9/22/2020 15:30,6,22.5
9/22/2020 15:30,5,22.5
9/22/2020 15:30,4,22.5
9/22/2020 15:30,3,22.5
9/22/2020 15:30,2,22.5
9/22/2020 15:30,1,22.5
9/22/2020 15:30,0.5,22.5
9/22/2020 16:30,8.41,22.51
9/22/2020 16:30,7,22.51
9/22/2020 16:30,6,22.51
9/22/2020 16:30,5,22.51
9/22/2020 16:30,4,22.51
9/22/2020 16:30,3,22.5
9/22/2020 16:30,2,22.5
9/22/2020 16:30,1,22.5
9/22/2020 16:30,0.5,22.49
9/22/2020 17:30,8.41,22.53
9/22/2020 17:30,7,22.53
9/22/2020 17:30,6,22.53
9/22/2020 17:30,5,22.53
9/22/2020 17:30,4,22.52
9/22/2020 17:30,3,22.52
9/22/2020 17:30,2,22.51
9/22/2020 17:30,1,22.5
9/22/2020 17:30,0.5,22.5
9/22/2020 18:30,8.4,22.55
9/22/2020 18:30,7,22.55
9/22/2020 18:30,6,22.55
9/22/2020 18:30,5,22.54
9/22/2020 18:30,4,22.53
9/22/2020 18:30,3,22.52
9/22/2020 18:30,2,22.52
9/22/2020 18:30,1,22.51
9/22/2020 18:30,0.5,22.5
9/22/2020 19:30,8.4,22.77
9/22/2020 19:30,7,22.75
9/22/2020 19:30,6,22.69
9/22/2020 19:30,5,22.58
9/22/2020 19:30,4,22.53
9/22/2020 19:30,3,22.52
9/22/2020 19:30,2,22.51
9/22/2020 19:30,1,22.5
9/22/2020 19:30,0.5,22.5
9/22/2020 20:30,8.4,22.89
9/22/2020 20:30,7,22.86
9/22/2020 20:30,6,22.77
9/22/2020 20:30,5,22.62
9/22/2020 20:30,4,22.54
9/22/2020 20:30,3,22.52
9/22/2020 20:30,2,22.51
9/22/2020 20:30,1,22.51
9/22/2020 20:30,0.5,22.51
9/22/2020 21:30,8.4,22.96
9/22/2020 21:30,7,22.93
9/22/2020 21:30,6,22.82
9/22/2020 21:30,5,22.65
9/22/2020 21:30,4,22.56
9/22/2020 21:30,3,22.53
9/22/2020 21:30,2,22.51
9/22/2020 21:30,1,22.5
9/22/2020 21:30,0.5,22.49
9/22/2020 22:30,8.4,22.91
9/22/2020 22:30,7,22.88
9/22/2020 22:30,6,22.78
9/22/2020 22:30,5,22.62
9/22/2020 22:30,4,22.54
9/22/2020 22:30,3,22.52
9/22/2020 22:30,2,22.51
9/22/2020 22:30,1,22.49
9/22/2020 22:30,0.5,22.49
9/22/2020 23:30,8.41,22.84
9/22/2020 23:30,7,22.81
9/22/2020 23:30,6,22.72
9/22/2020 23:30,5,22.58
9/22/2020 23:30,4,22.51
9/22/2020 23:30,3,22.51
9/22/2020 23:30,2,22.49
9/22/2020 23:30,1,22.48
9/22/2020 23:30,0.5,22.48
9/23/2020 0:30,8.41,22.77
9/23/2020 0:30,7,22.76
9/23/2020 0:30,6,22.72
9/23/2020 0:30,5,22.65
9/23/2020 0:30,4,22.53
9/23/2020 0:30,3,22.49
9/23/2020 0:30,2,22.48
9/23/2020 0:30,1,22.48
9/23/2020 0:30,0.5,22.48
9/23/2020 1:30,8.4,22.67
9/23/2020 1:30,7,22.67
9/23/2020 1:30,6,22.67
9/23/2020 1:30,5,22.67
9/23/2020 1:30,4,22.66
9/23/2020 1:30,3,22.65
9/23/2020 1:30,2,22.6
9/23/2020 1:30,1,22.49
9/23/2020 1:30,0.5,22.48
9/23/2020 2:30,8.41,22.6
9/23/2020 2:30,7,22.6
9/23/2020 2:30,6,22.6
9/23/2020 2:30,5,22.6
9/23/2020 2:30,4,22.6
9/23/2020 2:30,3,22.6
9/23/2020 2:30,2,22.58
9/23/2020 2:30,1,22.55
9/23/2020 2:30,0.5,22.5
9/23/2020 3:30,8.41,22.6
9/23/2020 3:30,7,22.59
9/23/2020 3:30,6,22.58
9/23/2020 3:30,5,22.55
9/23/2020 3:30,4,22.54
9/23/2020 3:30,3,22.54
9/23/2020 3:30,2,22.54
9/23/2020 3:30,1,22.55
9/23/2020 3:30,0.5,22.54
9/23/2020 4:30,8.41,22.53
9/23/2020 4:30,7,22.52
9/23/2020 4:30,6,22.52
9/23/2020 4:30,5,22.51
9/23/2020 4:30,4,22.5
9/23/2020 4:30,3,22.52
9/23/2020 4:30,2,22.51
9/23/2020 4:30,1,22.51
9/23/2020 4:30,0.5,22.51
9/23/2020 5:30,8.4,22.47
9/23/2020 5:30,7,22.47
9/23/2020 5:30,6,22.47
9/23/2020 5:30,5,22.47
9/23/2020 5:30,4,22.48
9/23/2020 5:30,3,22.47
9/23/2020 5:30,2,22.47
9/23/2020 5:30,1,22.47
9/23/2020 5:30,0.5,22.45
9/23/2020 6:30,8.4,22.44
9/23/2020 6:30,7,22.44
9/23/2020 6:30,6,22.44
9/23/2020 6:30,5,22.44
9/23/2020 6:30,4,22.44
9/23/2020 6:30,3,22.44
9/23/2020 6:30,2,22.44
9/23/2020 6:30,1,22.44
9/23/2020 6:30,0.5,22.44
9/23/2020 7:30,8.41,22.41
9/23/2020 7:30,7,22.41
9/23/2020 7:30,6,22.41
9/23/2020 7:30,5,22.41
9/23/2020 7:30,4,22.42
9/23/2020 7:30,3,22.42
9/23/2020 7:30,2,22.42
9/23/2020 7:30,1,22.42
9/23/2020 7:30,0.5,22.41
9/23/2020 8:30,8.4,22.4
9/23/2020 8:30,7,22.4
9/23/2020 8:30,6,22.4
9/23/2020 8:30,5,22.4
9/23/2020 8:30,4,22.4
9/23/2020 8:30,3,22.4
9/23/2020 8:30,2,22.4
9/23/2020 8:30,1,22.4
9/23/2020 8:30,0.5,22.4
9/23/2020 9:30,8.4,22.39
9/23/2020 9:30,7,22.39
9/23/2020 9:30,6,22.39
9/23/2020 9:30,5,22.39
9/23/2020 9:30,4,22.39
9/23/2020 9:30,3,22.39
9/23/2020 9:30,2,22.38
9/23/2020 9:30,1,22.38
9/23/2020 9:30,0.5,22.38
9/23/2020 10:30,8.4,22.37
9/23/2020 10:30,7,22.37
9/23/2020 10:30,6,22.37
9/23/2020 10:30,5,22.37
9/23/2020 10:30,4,22.37
9/23/2020 10:30,3,22.36
9/23/2020 10:30,2,22.36
9/23/2020 10:30,1,22.36
9/23/2020 10:30,0.5,22.36
9/23/2020 11:30,8.4,22.34
9/23/2020 11:30,7,22.34
9/23/2020 11:30,6,22.34
9/23/2020 11:30,5,22.34
9/23/2020 11:30,4,22.34
9/23/2020 11:30,3,22.34
9/23/2020 11:30,2,22.33
9/23/2020 11:30,1,22.33
9/23/2020 11:30,0.5,22.32
9/23/2020 12:30,8.4,22.31
9/23/2020 12:30,7,22.31
9/23/2020 12:30,6,22.31
9/23/2020 12:30,5,22.31
9/23/2020 12:30,4,22.32
9/23/2020 12:30,3,22.32
9/23/2020 12:30,2,22.32
9/23/2020 12:30,1,22.31
9/23/2020 12:30,0.5,22.31
9/23/2020 13:30,8.4,22.31
9/23/2020 13:30,7,22.31
9/23/2020 13:30,6,22.31
9/23/2020 13:30,5,22.31
9/23/2020 13:30,4,22.31
9/23/2020 13:30,3,22.3
9/23/2020 13:30,2,22.31
9/23/2020 13:30,1,22.3
9/23/2020 13:30,0.5,22.3
9/23/2020 14:30,8.4,22.28
9/23/2020 14:30,7,22.28
9/23/2020 14:30,6,22.28
9/23/2020 14:30,5,22.28
9/23/2020 14:30,4,22.28
9/23/2020 14:30,3,22.28
9/23/2020 14:30,2,22.28
9/23/2020 14:30,1,22.28
9/23/2020 14:30,0.5,22.28
9/23/2020 15:30,8.4,22.27
9/23/2020 15:30,7,22.27
9/23/2020 15:30,6,22.27
9/23/2020 15:30,5,22.27
9/23/2020 15:30,4,22.27
9/23/2020 15:30,3,22.27
9/23/2020 15:30,2,22.26
9/23/2020 15:30,1,22.26
9/23/2020 15:30,0.5,22.26
9/23/2020 16:30,8.4,22.26
9/23/2020 16:30,7,22.26
9/23/2020 16:30,6,22.26
9/23/2020 16:30,5,22.26
9/23/2020 16:30,4,22.26
9/23/2020 16:30,3,22.26
9/23/2020 16:30,2,22.26
9/23/2020 16:30,1,22.26
9/23/2020 16:30,0.5,22.26
9/23/2020 17:30,8.4,22.26
9/23/2020 17:30,7,22.26
9/23/2020 17:30,6,22.26
9/23/2020 17:30,5,22.26
9/23/2020 17:30,4,22.26
9/23/2020 17:30,3,22.25
9/23/2020 17:30,2,22.24
9/23/2020 17:30,1,22.24
9/23/2020 17:30,0.5,22.23
9/23/2020 18:30,8.39,22.36
9/23/2020 18:30,7,22.35
9/23/2020 18:30,6,22.33
9/23/2020 18:30,5,22.28
9/23/2020 18:30,4,22.26
9/23/2020 18:30,3,22.25
9/23/2020 18:30,2,22.24
9/23/2020 18:30,1,22.24
9/23/2020 18:30,0.5,22.24
9/23/2020 19:30,8.39,22.74
9/23/2020 19:30,7,22.7
9/23/2020 19:30,6,22.57
9/23/2020 19:30,5,22.36
9/23/2020 19:30,4,22.27
9/23/2020 19:30,3,22.26
9/23/2020 19:30,2,22.25
9/23/2020 19:30,1,22.24
9/23/2020 19:30,0.5,22.24
9/23/2020 20:30,8.39,22.72
9/23/2020 20:30,7,22.68
9/23/2020 20:30,6,22.56
9/23/2020 20:30,5,22.35
9/23/2020 20:30,4,22.26
9/23/2020 20:30,3,22.26
9/23/2020 20:30,2,22.25
9/23/2020 20:30,1,22.24
9/23/2020 20:30,0.5,22.24
9/23/2020 21:30,8.4,22.77
9/23/2020 21:30,7,22.73
9/23/2020 21:30,6,22.59
9/23/2020 21:30,5,22.37
9/23/2020 21:30,4,22.27
9/23/2020 21:30,3,22.25
9/23/2020 21:30,2,22.24
9/23/2020 21:30,1,22.24
9/23/2020 21:30,0.5,22.24
9/23/2020 22:30,8.39,22.77
9/23/2020 22:30,7,22.72
9/23/2020 22:30,6,22.59
9/23/2020 22:30,5,22.37
9/23/2020 22:30,4,22.27
9/23/2020 22:30,3,22.26
9/23/2020 22:30,2,22.25
9/23/2020 22:30,1,22.24
9/23/2020 22:30,0.5,22.24
9/23/2020 23:30,8.4,22.67
9/23/2020 23:30,7,22.64
9/23/2020 23:30,6,22.53
9/23/2020 23:30,5,22.36
9/23/2020 23:30,4,22.28
9/23/2020 23:30,3,22.26
9/23/2020 23:30,2,22.25
9/23/2020 23:30,1,22.24
9/23/2020 23:30,0.5,22.24
9/24/2020 0:30,8.41,22.62
9/24/2020 0:30,7,22.6
9/24/2020 0:30,6,22.53
9/24/2020 0:30,5,22.41
9/24/2020 0:30,4,22.29
9/24/2020 0:30,3,22.26
9/24/2020 0:30,2,22.25
9/24/2020 0:30,1,22.24
9/24/2020 0:30,0.5,22.24
9/24/2020 1:30,8.4,22.6
9/24/2020 1:30,7,22.6
9/24/2020 1:30,6,22.6
9/24/2020 1:30,5,22.6
9/24/2020 1:30,4,22.57
9/24/2020 1:30,3,22.4
9/24/2020 1:30,2,22.28
9/24/2020 1:30,1,22.25
9/24/2020 1:30,0.5,22.25
9/24/2020 2:30,8.4,22.49
9/24/2020 2:30,7,22.49
9/24/2020 2:30,6,22.49
9/24/2020 2:30,5,22.49
9/24/2020 2:30,4,22.45
9/24/2020 2:30,3,22.45
9/24/2020 2:30,2,22.34
9/24/2020 2:30,1,22.25
9/24/2020 2:30,0.5,22.26
9/24/2020 3:30,8.4,22.46
9/24/2020 3:30,7,22.46
9/24/2020 3:30,6,22.46
9/24/2020 3:30,5,22.46
9/24/2020 3:30,4,22.46
9/24/2020 3:30,3,22.47
9/24/2020 3:30,2,22.46
9/24/2020 3:30,1,22.45
9/24/2020 3:30,0.5,22.39
9/24/2020 4:30,8.38,22.43
9/24/2020 4:30,7,22.43
9/24/2020 4:30,6,22.43
9/24/2020 4:30,5,22.43
9/24/2020 4:30,4,22.42
9/24/2020 4:30,3,22.42
9/24/2020 4:30,2,22.42
9/24/2020 4:30,1,22.42
9/24/2020 4:30,0.5,22.39
9/24/2020 5:30,8.38,22.34
9/24/2020 5:30,7,22.34
9/24/2020 5:30,6,22.34
9/24/2020 5:30,5,22.34
9/24/2020 5:30,4,22.34
9/24/2020 5:30,3,22.34
9/24/2020 5:30,2,22.34
9/24/2020 5:30,1,22.34
9/24/2020 5:30,0.5,22.34
9/24/2020 6:30,8.4,22.3
9/24/2020 6:30,7,22.3
9/24/2020 6:30,6,22.3
9/24/2020 6:30,5,22.3
9/24/2020 6:30,4,22.29
9/24/2020 6:30,3,22.29
9/24/2020 6:30,2,22.3
9/24/2020 6:30,1,22.3
9/24/2020 6:30,0.5,22.31
9/24/2020 7:30,8.4,22.28
9/24/2020 7:30,7,22.28
9/24/2020 7:30,6,22.28
9/24/2020 7:30,5,22.28
9/24/2020 7:30,4,22.28
9/24/2020 7:30,3,22.28
9/24/2020 7:30,2,22.28
9/24/2020 7:30,1,22.28
9/24/2020 7:30,0.5,22.27
9/24/2020 8:30,8.4,22.26
9/24/2020 8:30,7,22.26
9/24/2020 8:30,6,22.26
9/24/2020 8:30,5,22.26
9/24/2020 8:30,4,22.26
9/24/2020 8:30,3,22.26
9/24/2020 8:30,2,22.27
9/24/2020 8:30,1,22.26
9/24/2020 8:30,0.5,22.26
9/24/2020 9:30,8.4,22.25
9/24/2020 9:30,7,22.25
9/24/2020 9:30,6,22.25
9/24/2020 9:30,5,22.25
9/24/2020 9:30,4,22.24
9/24/2020 9:30,3,22.24
9/24/2020 9:30,2,22.24
9/24/2020 9:30,1,22.24
9/24/2020 9:30,0.5,22.24
9/24/2020 10:30,8.4,22.22
9/24/2020 10:30,7,22.22
9/24/2020 10:30,6,22.22
9/24/2020 10:30,5,22.22
9/24/2020 10:30,4,22.22
9/24/2020 10:30,3,22.22
9/24/2020 10:30,2,22.22
9/24/2020 10:30,1,22.21
9/24/2020 10:30,0.5,22.22
9/24/2020 11:30,8.4,22.19
9/24/2020 11:30,7,22.19
9/24/2020 11:30,6,22.19
9/24/2020 11:30,5,22.19
9/24/2020 11:30,4,22.18
9/24/2020 11:30,3,22.19
9/24/2020 11:30,2,22.19
9/24/2020 11:30,1,22.19
9/24/2020 11:30,0.5,22.19
9/24/2020 12:30,8.4,22.15
9/24/2020 12:30,7,22.15
9/24/2020 12:30,6,22.15
9/24/2020 12:30,5,22.15
9/24/2020 12:30,4,22.16
9/24/2020 12:30,3,22.15
9/24/2020 12:30,2,22.16
9/24/2020 12:30,1,22.16
9/24/2020 12:30,0.5,22.15
9/24/2020 13:30,8.4,22.14
9/24/2020 13:30,7,22.14
9/24/2020 13:30,6,22.14
9/24/2020 13:30,5,22.14
9/24/2020 13:30,4,22.14
9/24/2020 13:30,3,22.14
9/24/2020 13:30,2,22.14
9/24/2020 13:30,1,22.14
9/24/2020 13:30,0.5,22.14
9/24/2020 14:30,8.4,22.13
9/24/2020 14:30,7,22.13
9/24/2020 14:30,6,22.13
9/24/2020 14:30,5,22.13
9/24/2020 14:30,4,22.13
9/24/2020 14:30,3,22.13
9/24/2020 14:30,2,22.13
9/24/2020 14:30,1,22.13
9/24/2020 14:30,0.5,22.13
9/24/2020 15:30,8.4,22.12
9/24/2020 15:30,7,22.12
9/24/2020 15:30,6,22.12
9/24/2020 15:30,5,22.12
9/24/2020 15:30,4,22.12
9/24/2020 15:30,3,22.12
9/24/2020 15:30,2,22.12
9/24/2020 15:30,1,22.12
9/24/2020 15:30,0.5,22.12
9/24/2020 16:30,8.4,22.12
9/24/2020 16:30,7,22.12
9/24/2020 16:30,6,22.12
9/24/2020 16:30,5,22.12
9/24/2020 16:30,4,22.12
9/24/2020 16:30,3,22.11
9/24/2020 16:30,2,22.11
9/24/2020 16:30,1,22.11
9/24/2020 16:30,0.5,22.11
9/24/2020 17:30,8.39,22.15
9/24/2020 17:30,7,22.15
9/24/2020 17:30,6,22.15
9/24/2020 17:30,5,22.15
9/24/2020 17:30,4,22.14
9/24/2020 17:30,3,22.13
9/24/2020 17:30,2,22.12
9/24/2020 17:30,1,22.11
9/24/2020 17:30,0.5,22.11
9/24/2020 18:30,8.39,22.19
9/24/2020 18:30,7,22.19
9/24/2020 18:30,6,22.18
9/24/2020 18:30,5,22.18
9/24/2020 18:30,4,22.16
9/24/2020 18:30,3,22.14
9/24/2020 18:30,2,22.12
9/24/2020 18:30,1,22.11
9/24/2020 18:30,0.5,22.11
9/24/2020 19:30,8.4,22.41
9/24/2020 19:30,7,22.38
9/24/2020 19:30,6,22.31
9/24/2020 19:30,5,22.2
9/24/2020 19:30,4,22.14
9/24/2020 19:30,3,22.13
9/24/2020 19:30,2,22.12
9/24/2020 19:30,1,22.11
9/24/2020 19:30,0.5,22.11
9/24/2020 20:30,8.4,22.45
9/24/2020 20:30,7,22.43
9/24/2020 20:30,6,22.35
9/24/2020 20:30,5,22.21
9/24/2020 20:30,4,22.15
9/24/2020 20:30,3,22.13
9/24/2020 20:30,2,22.12
9/24/2020 20:30,1,22.12
9/24/2020 20:30,0.5,22.11
9/24/2020 21:30,8.4,22.45
9/24/2020 21:30,7,22.43
9/24/2020 21:30,6,22.36
9/24/2020 21:30,5,22.25
9/24/2020 21:30,4,22.16
9/24/2020 21:30,3,22.14
9/24/2020 21:30,2,22.13
9/24/2020 21:30,1,22.12
9/24/2020 21:30,0.5,22.12
9/24/2020 22:30,8.4,22.5
9/24/2020 22:30,7,22.5
9/24/2020 22:30,6,22.5
9/24/2020 22:30,5,22.5
9/24/2020 22:30,4,22.32
9/24/2020 22:30,3,22.17
9/24/2020 22:30,2,22.14
9/24/2020 22:30,1,22.12
9/24/2020 22:30,0.5,22.12
9/24/2020 23:30,8.39,22.66
9/24/2020 23:30,7,22.66
9/24/2020 23:30,6,22.66
9/24/2020 23:30,5,22.66
9/24/2020 23:30,4,22.64
9/24/2020 23:30,3,22.33
9/24/2020 23:30,2,22.13
9/24/2020 23:30,1,22.13
9/24/2020 23:30,0.5,22.13
9/25/2020 0:30,8.39,22.58
9/25/2020 0:30,7,22.58
9/25/2020 0:30,6,22.58
9/25/2020 0:30,5,22.58
9/25/2020 0:30,4,22.55
9/25/2020 0:30,3,22.47
9/25/2020 0:30,2,22.31
9/25/2020 0:30,1,22.14
9/25/2020 0:30,0.5,22.14
9/25/2020 1:30,8.4,22.5
9/25/2020 1:30,7,22.5
9/25/2020 1:30,6,22.5
9/25/2020 1:30,5,22.5
9/25/2020 1:30,4,22.51
9/25/2020 1:30,3,22.5
9/25/2020 1:30,2,22.44
9/25/2020 1:30,1,22.2
9/25/2020 1:30,0.5,22.17
9/25/2020 2:30,8.39,22.44
9/25/2020 2:30,7,22.44
9/25/2020 2:30,6,22.44
9/25/2020 2:30,5,22.44
9/25/2020 2:30,4,22.44
9/25/2020 2:30,3,22.44
9/25/2020 2:30,2,22.43
9/25/2020 2:30,1,22.43
9/25/2020 2:30,0.5,22.4
9/25/2020 3:30,8.4,22.36
9/25/2020 3:30,7,22.36
9/25/2020 3:30,6,22.36
9/25/2020 3:30,5,22.36
9/25/2020 3:30,4,22.37
9/25/2020 3:30,3,22.37
9/25/2020 3:30,2,22.37
9/25/2020 3:30,1,22.37
9/25/2020 3:30,0.5,22.37
9/25/2020 4:30,8.39,22.34
9/25/2020 4:30,7,22.34
9/25/2020 4:30,6,22.34
9/25/2020 4:30,5,22.34
9/25/2020 4:30,4,22.34
9/25/2020 4:30,3,22.34
9/25/2020 4:30,2,22.34
9/25/2020 4:30,1,22.34
9/25/2020 4:30,0.5,22.33
9/25/2020 5:30,8.39,22.28
9/25/2020 5:30,7,22.28
9/25/2020 5:30,6,22.28
9/25/2020 5:30,5,22.28
9/25/2020 5:30,4,22.28
9/25/2020 5:30,3,22.28
9/25/2020 5:30,2,22.28
9/25/2020 5:30,1,22.28
9/25/2020 5:30,0.5,22.28
9/25/2020 6:30,8.39,22.27
9/25/2020 6:30,7,22.27
9/25/2020 6:30,6,22.27
9/25/2020 6:30,5,22.27
9/25/2020 6:30,4,22.28
9/25/2020 6:30,3,22.27
9/25/2020 6:30,2,22.27
9/25/2020 6:30,1,22.27
9/25/2020 6:30,0.5,22.27
9/25/2020 7:30,8.39,22.24
9/25/2020 7:30,7,22.24
9/25/2020 7:30,6,22.24
9/25/2020 7:30,5,22.24
9/25/2020 7:30,4,22.24
9/25/2020 7:30,3,22.24
9/25/2020 7:30,2,22.24
9/25/2020 7:30,1,22.24
9/25/2020 7:30,0.5,22.23
9/25/2020 8:30,8.39,22.21
9/25/2020 8:30,7,22.21
9/25/2020 8:30,6,22.21
9/25/2020 8:30,5,22.21
9/25/2020 8:30,4,22.21
9/25/2020 8:30,3,22.21
9/25/2020 8:30,2,22.21
9/25/2020 8:30,1,22.2
9/25/2020 8:30,0.5,22.21
9/25/2020 9:30,8.39,22.17
9/25/2020 9:30,7,22.17
9/25/2020 9:30,6,22.17
9/25/2020 9:30,5,22.17
9/25/2020 9:30,4,22.18
9/25/2020 9:30,3,22.18
9/25/2020 9:30,2,22.18
9/25/2020 9:30,1,22.18
9/25/2020 9:30,0.5,22.17
9/25/2020 10:30,8.39,22.15
9/25/2020 10:30,7,22.15
9/25/2020 10:30,6,22.15
9/25/2020 10:30,5,22.15
9/25/2020 10:30,4,22.14
9/25/2020 10:30,3,22.14
9/25/2020 10:30,2,22.14
9/25/2020 10:30,1,22.14
9/25/2020 10:30,0.5,22.14
9/25/2020 11:30,8.39,22.13
9/25/2020 11:30,7,22.13
9/25/2020 11:30,6,22.13
9/25/2020 11:30,5,22.13
9/25/2020 11:30,4,22.13
9/25/2020 11:30,3,22.13
9/25/2020 11:30,2,22.13
9/25/2020 11:30,1,22.13
9/25/2020 11:30,0.5,22.13
9/25/2020 12:30,8.39,22.09
9/25/2020 12:30,7,22.09
9/25/2020 12:30,6,22.09
9/25/2020 12:30,5,22.09
9/25/2020 12:30,4,22.09
9/25/2020 12:30,3,22.1
9/25/2020 12:30,2,22.09
9/25/2020 12:30,1,22.1
9/25/2020 12:30,0.5,22.09
9/25/2020 13:30,8.39,22.05
9/25/2020 13:30,7,22.05
9/25/2020 13:30,6,22.05
9/25/2020 13:30,5,22.05
9/25/2020 13:30,4,22.04
9/25/2020 13:30,3,22.05
9/25/2020 13:30,2,22.05
9/25/2020 13:30,1,22.05
9/25/2020 13:30,0.5,22.03
9/25/2020 14:30,8.39,22.01
9/25/2020 14:30,7,22.01
9/25/2020 14:30,6,22.01
9/25/2020 14:30,5,22.01
9/25/2020 14:30,4,22.01
9/25/2020 14:30,3,22.01
9/25/2020 14:30,2,22.01
9/25/2020 14:30,1,22.01
9/25/2020 14:30,0.5,22
9/25/2020 15:30,8.39,21.98
9/25/2020 15:30,7,21.98
9/25/2020 15:30,6,21.98
9/25/2020 15:30,5,21.98
9/25/2020 15:30,4,21.98
9/25/2020 15:30,3,21.98
9/25/2020 15:30,2,21.98
9/25/2020 15:30,1,21.98
9/25/2020 15:30,0.5,21.98
9/25/2020 16:30,8.39,21.98
9/25/2020 16:30,7,21.98
9/25/2020 16:30,6,21.98
9/25/2020 16:30,5,21.98
9/25/2020 16:30,4,21.98
9/25/2020 16:30,3,21.98
9/25/2020 16:30,2,21.98
9/25/2020 16:30,1,21.98
9/25/2020 16:30,0.5,21.98
9/25/2020 17:30,8.38,22
9/25/2020 17:30,7,22
9/25/2020 17:30,6,22
9/25/2020 17:30,5,22
9/25/2020 17:30,4,21.99
9/25/2020 17:30,3,21.99
9/25/2020 17:30,2,21.99
9/25/2020 17:30,1,21.98
9/25/2020 17:30,0.5,21.98
9/25/2020 18:30,8.38,22.15
9/25/2020 18:30,7,22.14
9/25/2020 18:30,6,22.09
9/25/2020 18:30,5,22.03
9/25/2020 18:30,4,21.99
9/25/2020 18:30,3,21.98
9/25/2020 18:30,2,21.98
9/25/2020 18:30,1,21.98
9/25/2020 18:30,0.5,21.97
9/25/2020 19:30,8.38,22.34
9/25/2020 19:30,7,22.31
9/25/2020 19:30,6,22.22
9/25/2020 19:30,5,22.07
9/25/2020 19:30,4,22
9/25/2020 19:30,3,21.98
9/25/2020 19:30,2,21.98
9/25/2020 19:30,1,21.97
9/25/2020 19:30,0.5,21.97
9/25/2020 20:30,8.38,22.58
9/25/2020 20:30,7,22.53
9/25/2020 20:30,6,22.37
9/25/2020 20:30,5,22.12
9/25/2020 20:30,4,21.99
9/25/2020 20:30,3,21.98
9/25/2020 20:30,2,21.97
9/25/2020 20:30,1,21.97
9/25/2020 20:30,0.5,21.97
9/25/2020 21:30,8.38,22.62
9/25/2020 21:30,7,22.57
9/25/2020 21:30,6,22.4
9/25/2020 21:30,5,22.13
9/25/2020 21:30,4,21.99
9/25/2020 21:30,3,21.98
9/25/2020 21:30,2,21.97
9/25/2020 21:30,1,21.97
9/25/2020 21:30,0.5,21.97
9/25/2020 22:30,8.39,22.6
9/25/2020 22:30,7,22.54
9/25/2020 22:30,6,22.39
9/25/2020 22:30,5,22.12
9/25/2020 22:30,4,21.99
9/25/2020 22:30,3,21.97
9/25/2020 22:30,2,21.97
9/25/2020 22:30,1,21.96
9/25/2020 22:30,0.5,21.96
9/25/2020 23:30,8.39,22.45
9/25/2020 23:30,7,22.41
9/25/2020 23:30,6,22.3
9/25/2020 23:30,5,22.11
9/25/2020 23:30,4,22
9/25/2020 23:30,3,21.98
9/25/2020 23:30,2,21.97
9/25/2020 23:30,1,21.96
9/25/2020 23:30,0.5,21.96
9/26/2020 0:30,8.39,22.4
9/26/2020 0:30,7,22.39
9/26/2020 0:30,6,22.35
9/26/2020 0:30,5,22.29
9/26/2020 0:30,4,22.12
9/26/2020 0:30,3,22
9/26/2020 0:30,2,21.97
9/26/2020 0:30,1,21.96
9/26/2020 0:30,0.5,21.96
9/26/2020 1:30,8.4,22.31
9/26/2020 1:30,7,22.3
9/26/2020 1:30,6,22.29
9/26/2020 1:30,5,22.28
9/26/2020 1:30,4,22.26
9/26/2020 1:30,3,22.21
9/26/2020 1:30,2,22.06
9/26/2020 1:30,1,21.97
9/26/2020 1:30,0.5,21.99
9/26/2020 2:30,8.39,22.2
9/26/2020 2:30,7,22.2
9/26/2020 2:30,6,22.2
9/26/2020 2:30,5,22.2
9/26/2020 2:30,4,22.19
9/26/2020 2:30,3,22.17
9/26/2020 2:30,2,22.13
9/26/2020 2:30,1,22.06
9/26/2020 2:30,0.5,22.04
9/26/2020 3:30,8.4,22.14
9/26/2020 3:30,7,22.14
9/26/2020 3:30,6,22.14
9/26/2020 3:30,5,22.14
9/26/2020 3:30,4,22.15
9/26/2020 3:30,3,22.14
9/26/2020 3:30,2,22.15
9/26/2020 3:30,1,22.12
9/26/2020 3:30,0.5,22.13
9/26/2020 4:30,8.39,22.08
9/26/2020 4:30,7,22.08
9/26/2020 4:30,6,22.08
9/26/2020 4:30,5,22.08
9/26/2020 4:30,4,22.08
9/26/2020 4:30,3,22.08
9/26/2020 4:30,2,22.08
9/26/2020 4:30,1,22.07
9/26/2020 4:30,0.5,22.07
9/26/2020 5:30,8.38,22.04
9/26/2020 5:30,7,22.04
9/26/2020 5:30,6,22.04
9/26/2020 5:30,5,22.04
9/26/2020 5:30,4,22.04
9/26/2020 5:30,3,22.04
9/26/2020 5:30,2,22.04
9/26/2020 5:30,1,22.04
9/26/2020 5:30,0.5,22.04
9/26/2020 6:30,8.37,22.01
9/26/2020 6:30,7,22.01
9/26/2020 6:30,6,22.01
9/26/2020 6:30,5,22.01
9/26/2020 6:30,4,22.02
9/26/2020 6:30,3,22.02
9/26/2020 6:30,2,22.02
9/26/2020 6:30,1,22.01
9/26/2020 6:30,0.5,21.99
9/26/2020 7:30,8.39,21.99
9/26/2020 7:30,7,21.99
9/26/2020 7:30,6,21.99
9/26/2020 7:30,5,21.99
9/26/2020 7:30,4,22
9/26/2020 7:30,3,22
9/26/2020 7:30,2,22
9/26/2020 7:30,1,22
9/26/2020 7:30,0.5,22
9/26/2020 8:30,8.4,21.98
9/26/2020 8:30,7,21.98
9/26/2020 8:30,6,21.98
9/26/2020 8:30,5,21.98
9/26/2020 8:30,4,21.98
9/26/2020 8:30,3,21.98
9/26/2020 8:30,2,21.98
9/26/2020 8:30,1,21.98
9/26/2020 8:30,0.5,21.97
9/26/2020 9:30,8.38,21.95
9/26/2020 9:30,7,21.95
9/26/2020 9:30,6,21.95
9/26/2020 9:30,5,21.95
9/26/2020 9:30,4,21.95
9/26/2020 9:30,3,21.96
9/26/2020 9:30,2,21.96
9/26/2020 9:30,1,21.96
9/26/2020 9:30,0.5,21.95
9/26/2020 10:30,8.38,21.94
9/26/2020 10:30,7,21.94
9/26/2020 10:30,6,21.94
9/26/2020 10:30,5,21.94
9/26/2020 10:30,4,21.94
9/26/2020 10:30,3,21.94
9/26/2020 10:30,2,21.94
9/26/2020 10:30,1,21.94
9/26/2020 10:30,0.5,21.94
9/26/2020 11:30,8.38,21.91
9/26/2020 11:30,7,21.91
9/26/2020 11:30,6,21.91
9/26/2020 11:30,5,21.91
9/26/2020 11:30,4,21.91
9/26/2020 11:30,3,21.91
9/26/2020 11:30,2,21.91
9/26/2020 11:30,1,21.91
9/26/2020 11:30,0.5,21.89
9/26/2020 12:30,8.38,21.87
9/26/2020 12:30,7,21.87
9/26/2020 12:30,6,21.87
9/26/2020 12:30,5,21.87
9/26/2020 12:30,4,21.87
9/26/2020 12:30,3,21.87
9/26/2020 12:30,2,21.87
9/26/2020 12:30,1,21.87
9/26/2020 12:30,0.5,21.87
9/26/2020 13:30,8.38,21.81
9/26/2020 13:30,7,21.81
9/26/2020 13:30,6,21.81
9/26/2020 13:30,5,21.81
9/26/2020 13:30,4,21.81
9/26/2020 13:30,3,21.81
9/26/2020 13:30,2,21.82
9/26/2020 13:30,1,21.81
9/26/2020 13:30,0.5,21.83
9/26/2020 14:30,8.39,21.81
9/26/2020 14:30,7,21.81
9/26/2020 14:30,6,21.81
9/26/2020 14:30,5,21.81
9/26/2020 14:30,4,21.81
9/26/2020 14:30,3,21.81
9/26/2020 14:30,2,21.81
9/26/2020 14:30,1,21.81
9/26/2020 14:30,0.5,21.81
9/26/2020 15:30,8.38,21.83
9/26/2020 15:30,7,21.83
9/26/2020 15:30,6,21.83
9/26/2020 15:30,5,21.83
9/26/2020 15:30,4,21.83
9/26/2020 15:30,3,21.83
9/26/2020 15:30,2,21.83
9/26/2020 15:30,1,21.83
9/26/2020 15:30,0.5,21.81
9/26/2020 16:30,8.38,21.81
9/26/2020 16:30,7,21.81
9/26/2020 16:30,6,21.81
9/26/2020 16:30,5,21.81
9/26/2020 16:30,4,21.8
9/26/2020 16:30,3,21.79
9/26/2020 16:30,2,21.79
9/26/2020 16:30,1,21.79
9/26/2020 16:30,0.5,21.79
9/26/2020 17:30,8.38,21.79
9/26/2020 17:30,7,21.79
9/26/2020 17:30,6,21.79
9/26/2020 17:30,5,21.79
9/26/2020 17:30,4,21.79
9/26/2020 17:30,3,21.79
9/26/2020 17:30,2,21.78
9/26/2020 17:30,1,21.77
9/26/2020 17:30,0.5,21.77
9/26/2020 18:30,8.37,21.81
9/26/2020 18:30,7,21.81
9/26/2020 18:30,6,21.81
9/26/2020 18:30,5,21.81
9/26/2020 18:30,4,21.79
9/26/2020 18:30,3,21.78
9/26/2020 18:30,2,21.78
9/26/2020 18:30,1,21.77
9/26/2020 18:30,0.5,21.77
9/26/2020 19:30,8.38,21.82
9/26/2020 19:30,7,21.82
9/26/2020 19:30,6,21.82
9/26/2020 19:30,5,21.82
9/26/2020 19:30,4,21.8
9/26/2020 19:30,3,21.78
9/26/2020 19:30,2,21.77
9/26/2020 19:30,1,21.76
9/26/2020 19:30,0.5,21.76
9/26/2020 20:30,8.37,21.81
9/26/2020 20:30,7,21.81
9/26/2020 20:30,6,21.81
9/26/2020 20:30,5,21.81
9/26/2020 20:30,4,21.79
9/26/2020 20:30,3,21.76
9/26/2020 20:30,2,21.75
9/26/2020 20:30,1,21.74
9/26/2020 20:30,0.5,21.72
9/26/2020 21:30,8.38,21.8
9/26/2020 21:30,7,21.8
9/26/2020 21:30,6,21.8
9/26/2020 21:30,5,21.8
9/26/2020 21:30,4,21.78
9/26/2020 21:30,3,21.75
9/26/2020 21:30,2,21.71
9/26/2020 21:30,1,21.7
9/26/2020 21:30,0.5,21.69
9/26/2020 22:30,8.4,21.85
9/26/2020 22:30,7,21.85
9/26/2020 22:30,6,21.85
9/26/2020 22:30,5,21.85
9/26/2020 22:30,4,21.81
9/26/2020 22:30,3,21.74
9/26/2020 22:30,2,21.7
9/26/2020 22:30,1,21.67
9/26/2020 22:30,0.5,21.66
9/26/2020 23:30,8.39,22.22
9/26/2020 23:30,7,22.22
9/26/2020 23:30,6,22.22
9/26/2020 23:30,5,22.22
9/26/2020 23:30,4,21.92
9/26/2020 23:30,3,21.76
9/26/2020 23:30,2,21.69
9/26/2020 23:30,1,21.67
9/26/2020 23:30,0.5,21.67
9/27/2020 0:30,8.38,22.17
9/27/2020 0:30,7,22.17
9/27/2020 0:30,6,22.17
9/27/2020 0:30,5,22.17
9/27/2020 0:30,4,22.06
9/27/2020 0:30,3,21.78
9/27/2020 0:30,2,21.69
9/27/2020 0:30,1,21.67
9/27/2020 0:30,0.5,21.67
9/27/2020 1:30,8.39,22.02
9/27/2020 1:30,7,22.02
9/27/2020 1:30,6,22.02
9/27/2020 1:30,5,22.02
9/27/2020 1:30,4,22.01
9/27/2020 1:30,3,21.97
9/27/2020 1:30,2,21.89
9/27/2020 1:30,1,21.82
9/27/2020 1:30,0.5,21.76
9/27/2020 2:30,8.38,21.89
9/27/2020 2:30,7,21.89
9/27/2020 2:30,6,21.89
9/27/2020 2:30,5,21.89
9/27/2020 2:30,4,21.89
9/27/2020 2:30,3,21.9
9/27/2020 2:30,2,21.9
9/27/2020 2:30,1,21.82
9/27/2020 2:30,0.5,21.83
9/27/2020 3:30,8.38,21.83
9/27/2020 3:30,7,21.83
9/27/2020 3:30,6,21.83
9/27/2020 3:30,5,21.83
9/27/2020 3:30,4,21.83
9/27/2020 3:30,3,21.83
9/27/2020 3:30,2,21.83
9/27/2020 3:30,1,21.84
9/27/2020 3:30,0.5,21.83
9/27/2020 4:30,8.38,21.8
9/27/2020 4:30,7,21.8
9/27/2020 4:30,6,21.8
9/27/2020 4:30,5,21.8
9/27/2020 4:30,4,21.8
9/27/2020 4:30,3,21.8
9/27/2020 4:30,2,21.8
9/27/2020 4:30,1,21.8
9/27/2020 4:30,0.5,21.8
9/27/2020 5:30,8.38,21.76
9/27/2020 5:30,7,21.76
9/27/2020 5:30,6,21.76
9/27/2020 5:30,5,21.76
9/27/2020 5:30,4,21.76
9/27/2020 5:30,3,21.76
9/27/2020 5:30,2,21.76
9/27/2020 5:30,1,21.76
9/27/2020 5:30,0.5,21.75
9/27/2020 6:30,8.38,21.71
9/27/2020 6:30,7,21.71
9/27/2020 6:30,6,21.71
9/27/2020 6:30,5,21.71
9/27/2020 6:30,4,21.71
9/27/2020 6:30,3,21.71
9/27/2020 6:30,2,21.71
9/27/2020 6:30,1,21.71
9/27/2020 6:30,0.5,21.7
9/27/2020 7:30,8.38,21.68
9/27/2020 7:30,7,21.68
9/27/2020 7:30,6,21.68
9/27/2020 7:30,5,21.68
9/27/2020 7:30,4,21.68
9/27/2020 7:30,3,21.68
9/27/2020 7:30,2,21.68
9/27/2020 7:30,1,21.67
9/27/2020 7:30,0.5,21.68
9/27/2020 8:30,8.37,21.67
9/27/2020 8:30,7,21.67
9/27/2020 8:30,6,21.67
9/27/2020 8:30,5,21.67
9/27/2020 8:30,4,21.67
9/27/2020 8:30,3,21.67
9/27/2020 8:30,2,21.68
9/27/2020 8:30,1,21.67
9/27/2020 8:30,0.5,21.67
9/27/2020 9:30,8.37,21.67
9/27/2020 9:30,7,21.67
9/27/2020 9:30,6,21.67
9/27/2020 9:30,5,21.67
9/27/2020 9:30,4,21.67
9/27/2020 9:30,3,21.67
9/27/2020 9:30,2,21.67
9/27/2020 9:30,1,21.67
9/27/2020 9:30,0.5,21.65
9/27/2020 10:30,8.38,21.62
9/27/2020 10:30,7,21.62
9/27/2020 10:30,6,21.62
9/27/2020 10:30,5,21.62
9/27/2020 10:30,4,21.62
9/27/2020 10:30,3,21.62
9/27/2020 10:30,2,21.62
9/27/2020 10:30,1,21.62
9/27/2020 10:30,0.5,21.61
9/27/2020 11:30,8.38,21.56
9/27/2020 11:30,7,21.56
9/27/2020 11:30,6,21.56
9/27/2020 11:30,5,21.56
9/27/2020 11:30,4,21.56
9/27/2020 11:30,3,21.58
9/27/2020 11:30,2,21.58
9/27/2020 11:30,1,21.58
9/27/2020 11:30,0.5,21.58
9/27/2020 12:30,8.38,21.57
9/27/2020 12:30,7,21.57
9/27/2020 12:30,6,21.57
9/27/2020 12:30,5,21.57
9/27/2020 12:30,4,21.57
9/27/2020 12:30,3,21.57
9/27/2020 12:30,2,21.57
9/27/2020 12:30,1,21.57
9/27/2020 12:30,0.5,21.57
9/27/2020 13:30,8.38,21.55
9/27/2020 13:30,7,21.55
9/27/2020 13:30,6,21.55
9/27/2020 13:30,5,21.55
9/27/2020 13:30,4,21.56
9/27/2020 13:30,3,21.56
9/27/2020 13:30,2,21.56
9/27/2020 13:30,1,21.56
9/27/2020 13:30,0.5,21.55
9/27/2020 14:30,8.38,21.55
9/27/2020 14:30,7,21.55
9/27/2020 14:30,6,21.55
9/27/2020 14:30,5,21.55
9/27/2020 14:30,4,21.55
9/27/2020 14:30,3,21.55
9/27/2020 14:30,2,21.55
9/27/2020 14:30,1,21.55
9/27/2020 14:30,0.5,21.55
9/27/2020 15:30,8.38,21.54
9/27/2020 15:30,7,21.54
9/27/2020 15:30,6,21.54
9/27/2020 15:30,5,21.54
9/27/2020 15:30,4,21.54
9/27/2020 15:30,3,21.54
9/27/2020 15:30,2,21.55
9/27/2020 15:30,1,21.55
9/27/2020 15:30,0.5,21.55
9/27/2020 16:30,8.37,21.54
9/27/2020 16:30,7,21.54
9/27/2020 16:30,6,21.54
9/27/2020 16:30,5,21.54
9/27/2020 16:30,4,21.54
9/27/2020 16:30,3,21.54
9/27/2020 16:30,2,21.54
9/27/2020 16:30,1,21.54
9/27/2020 16:30,0.5,21.54
9/27/2020 17:30,8.37,21.56
9/27/2020 17:30,7,21.56
9/27/2020 17:30,6,21.56
9/27/2020 17:30,5,21.56
9/27/2020 17:30,4,21.56
9/27/2020 17:30,3,21.55
9/27/2020 17:30,2,21.55
9/27/2020 17:30,1,21.54
9/27/2020 17:30,0.5,21.54
9/27/2020 18:30,8.37,21.75
9/27/2020 18:30,7,21.74
9/27/2020 18:30,6,21.69
9/27/2020 18:30,5,21.61
9/27/2020 18:30,4,21.57
9/27/2020 18:30,3,21.56
9/27/2020 18:30,2,21.55
9/27/2020 18:30,1,21.54
9/27/2020 18:30,0.5,21.53
9/27/2020 19:30,8.37,21.78
9/27/2020 19:30,7,21.76
9/27/2020 19:30,6,21.7
9/27/2020 19:30,5,21.61
9/27/2020 19:30,4,21.57
9/27/2020 19:30,3,21.56
9/27/2020 19:30,2,21.55
9/27/2020 19:30,1,21.54
9/27/2020 19:30,0.5,21.54
9/27/2020 20:30,8.37,22.17
9/27/2020 20:30,7,22.11
9/27/2020 20:30,6,21.96
9/27/2020 20:30,5,21.69
9/27/2020 20:30,4,21.58
9/27/2020 20:30,3,21.57
9/27/2020 20:30,2,21.55
9/27/2020 20:30,1,21.53
9/27/2020 20:30,0.5,21.54
9/27/2020 21:30,8.37,22.35
9/27/2020 21:30,7,22.28
9/27/2020 21:30,6,22.08
9/27/2020 21:30,5,21.73
9/27/2020 21:30,4,21.59
9/27/2020 21:30,3,21.57
9/27/2020 21:30,2,21.56
9/27/2020 21:30,1,21.53
9/27/2020 21:30,0.5,21.53
9/27/2020 22:30,8.37,22.33
9/27/2020 22:30,7,22.26
9/27/2020 22:30,6,22.07
9/27/2020 22:30,5,21.75
9/27/2020 22:30,4,21.6
9/27/2020 22:30,3,21.58
9/27/2020 22:30,2,21.57
9/27/2020 22:30,1,21.55
9/27/2020 22:30,0.5,21.55
9/27/2020 23:30,8.37,22.47
9/27/2020 23:30,7,22.4
9/27/2020 23:30,6,22.17
9/27/2020 23:30,5,21.79
9/27/2020 23:30,4,21.62
9/27/2020 23:30,3,21.6
9/27/2020 23:30,2,21.59
9/27/2020 23:30,1,21.56
9/27/2020 23:30,0.5,21.56
9/28/2020 0:30,8.37,22.24
9/28/2020 0:30,7,22.21
9/28/2020 0:30,6,22.11
9/28/2020 0:30,5,21.94
9/28/2020 0:30,4,21.74
9/28/2020 0:30,3,21.66
9/28/2020 0:30,2,21.61
9/28/2020 0:30,1,21.57
9/28/2020 0:30,0.5,21.58
9/28/2020 1:30,8.38,22.28
9/28/2020 1:30,7,22.26
9/28/2020 1:30,6,22.2
9/28/2020 1:30,5,22.11
9/28/2020 1:30,4,22.01
9/28/2020 1:30,3,21.9
9/28/2020 1:30,2,21.73
9/28/2020 1:30,1,21.65
9/28/2020 1:30,0.5,21.68
9/28/2020 2:30,8.39,22.11
9/28/2020 2:30,7,22.1
9/28/2020 2:30,6,22.05
9/28/2020 2:30,5,21.96
9/28/2020 2:30,4,21.92
9/28/2020 2:30,3,21.94
9/28/2020 2:30,2,21.9
9/28/2020 2:30,1,21.89
9/28/2020 2:30,0.5,21.88
9/28/2020 3:30,8.39,21.99
9/28/2020 3:30,7,21.98
9/28/2020 3:30,6,21.94
9/28/2020 3:30,5,21.88
9/28/2020 3:30,4,21.85
9/28/2020 3:30,3,21.85
9/28/2020 3:30,2,21.86
9/28/2020 3:30,1,21.86
9/28/2020 3:30,0.5,21.83
9/28/2020 4:30,8.38,21.92
9/28/2020 4:30,7,21.91
9/28/2020 4:30,6,21.89
9/28/2020 4:30,5,21.85
9/28/2020 4:30,4,21.83
9/28/2020 4:30,3,21.83
9/28/2020 4:30,2,21.84
9/28/2020 4:30,1,21.84
9/28/2020 4:30,0.5,21.85
9/28/2020 5:30,8.37,21.87
9/28/2020 5:30,7,21.87
9/28/2020 5:30,6,21.85
9/28/2020 5:30,5,21.83
9/28/2020 5:30,4,21.82
9/28/2020 5:30,3,21.82
9/28/2020 5:30,2,21.82
9/28/2020 5:30,1,21.82
9/28/2020 5:30,0.5,21.82
9/28/2020 6:30,8.38,21.83
9/28/2020 6:30,7,21.83
9/28/2020 6:30,6,21.83
9/28/2020 6:30,5,21.83
9/28/2020 6:30,4,21.82
9/28/2020 6:30,3,21.82
9/28/2020 6:30,2,21.82
9/28/2020 6:30,1,21.82
9/28/2020 6:30,0.5,21.83
9/28/2020 7:30,8.38,21.84
9/28/2020 7:30,7,21.84
9/28/2020 7:30,6,21.84
9/28/2020 7:30,5,21.84
9/28/2020 7:30,4,21.85
9/28/2020 7:30,3,21.84
9/28/2020 7:30,2,21.84
9/28/2020 7:30,1,21.84
9/28/2020 7:30,0.5,21.81
9/28/2020 8:30,8.39,21.87
9/28/2020 8:30,7,21.87
9/28/2020 8:30,6,21.87
9/28/2020 8:30,5,21.87
9/28/2020 8:30,4,21.87
9/28/2020 8:30,3,21.87
9/28/2020 8:30,2,21.86
9/28/2020 8:30,1,21.85
9/28/2020 8:30,0.5,21.86
9/28/2020 9:30,8.38,21.89
9/28/2020 9:30,7,21.89
9/28/2020 9:30,6,21.89
9/28/2020 9:30,5,21.89
9/28/2020 9:30,4,21.89
9/28/2020 9:30,3,21.89
9/28/2020 9:30,2,21.89
9/28/2020 9:30,1,21.88
9/28/2020 9:30,0.5,21.88
9/28/2020 10:30,8.38,21.89
9/28/2020 10:30,7,21.89
9/28/2020 10:30,6,21.89
9/28/2020 10:30,5,21.89
9/28/2020 10:30,4,21.89
9/28/2020 10:30,3,21.89
9/28/2020 10:30,2,21.89
9/28/2020 10:30,1,21.89
9/28/2020 10:30,0.5,21.89
9/28/2020 11:30,8.38,21.92
9/28/2020 11:30,7,21.92
9/28/2020 11:30,6,21.92
9/28/2020 11:30,5,21.92
9/28/2020 11:30,4,21.92
9/28/2020 11:30,3,21.92
9/28/2020 11:30,2,21.91
9/28/2020 11:30,1,21.91
9/28/2020 11:30,0.5,21.92
9/28/2020 12:30,8.38,21.93
9/28/2020 12:30,7,21.93
9/28/2020 12:30,6,21.93
9/28/2020 12:30,5,21.93
9/28/2020 12:30,4,21.93
9/28/2020 12:30,3,21.94
9/28/2020 12:30,2,21.93
9/28/2020 12:30,1,21.93
9/28/2020 12:30,0.5,21.94
9/28/2020 13:30,8.39,21.91
9/28/2020 13:30,7,21.91
9/28/2020 13:30,6,21.91
9/28/2020 13:30,5,21.91
9/28/2020 13:30,4,21.92
9/28/2020 13:30,3,21.92
9/28/2020 13:30,2,21.92
9/28/2020 13:30,1,21.92
9/28/2020 13:30,0.5,21.91
9/28/2020 14:30,8.38,21.88
9/28/2020 14:30,7,21.88
9/28/2020 14:30,6,21.88
9/28/2020 14:30,5,21.88
9/28/2020 14:30,4,21.88
9/28/2020 14:30,3,21.89
9/28/2020 14:30,2,21.89
9/28/2020 14:30,1,21.89
9/28/2020 14:30,0.5,21.9
9/28/2020 15:30,8.38,21.92
9/28/2020 15:30,7,21.92
9/28/2020 15:30,6,21.92
9/28/2020 15:30,5,21.92
9/28/2020 15:30,4,21.92
9/28/2020 15:30,3,21.92
9/28/2020 15:30,2,21.92
9/28/2020 15:30,1,21.91
9/28/2020 15:30,0.5,21.91
9/28/2020 16:30,8.38,21.92
9/28/2020 16:30,7,21.92
9/28/2020 16:30,6,21.92
9/28/2020 16:30,5,21.92
9/28/2020 16:30,4,21.92
9/28/2020 16:30,3,21.92
9/28/2020 16:30,2,21.92
9/28/2020 16:30,1,21.91
9/28/2020 16:30,0.5,21.91
9/28/2020 17:30,8.38,21.96
9/28/2020 17:30,7,21.96
9/28/2020 17:30,6,21.96
9/28/2020 17:30,5,21.96
9/28/2020 17:30,4,21.93
9/28/2020 17:30,3,21.92
9/28/2020 17:30,2,21.91
9/28/2020 17:30,1,21.91
9/28/2020 17:30,0.5,21.91
9/28/2020 18:30,8.38,21.99
9/28/2020 18:30,7,21.99
9/28/2020 18:30,6,21.99
9/28/2020 18:30,5,21.99
9/28/2020 18:30,4,21.97
9/28/2020 18:30,3,21.93
9/28/2020 18:30,2,21.91
9/28/2020 18:30,1,21.91
9/28/2020 18:30,0.5,21.91
9/28/2020 19:30,8.37,21.98
9/28/2020 19:30,7,21.98
9/28/2020 19:30,6,21.98
9/28/2020 19:30,5,21.98
9/28/2020 19:30,4,21.94
9/28/2020 19:30,3,21.92
9/28/2020 19:30,2,21.91
9/28/2020 19:30,1,21.91
9/28/2020 19:30,0.5,21.91
9/28/2020 20:30,8.37,21.97
9/28/2020 20:30,7,21.97
9/28/2020 20:30,6,21.97
9/28/2020 20:30,5,21.97
9/28/2020 20:30,4,21.94
9/28/2020 20:30,3,21.92
9/28/2020 20:30,2,21.91
9/28/2020 20:30,1,21.91
9/28/2020 20:30,0.5,21.9
9/28/2020 21:30,8.37,21.98
9/28/2020 21:30,7,21.98
9/28/2020 21:30,6,21.98
9/28/2020 21:30,5,21.98
9/28/2020 21:30,4,21.95
9/28/2020 21:30,3,21.92
9/28/2020 21:30,2,21.91
9/28/2020 21:30,1,21.9
9/28/2020 21:30,0.5,21.9
9/28/2020 22:30,8.37,21.97
9/28/2020 22:30,7,21.97
9/28/2020 22:30,6,21.97
9/28/2020 22:30,5,21.97
9/28/2020 22:30,4,21.93
9/28/2020 22:30,3,21.92
9/28/2020 22:30,2,21.91
9/28/2020 22:30,1,21.89
9/28/2020 22:30,0.5,21.9
9/28/2020 23:30,8.37,21.97
9/28/2020 23:30,7,21.97
9/28/2020 23:30,6,21.97
9/28/2020 23:30,5,21.97
9/28/2020 23:30,4,21.94
9/28/2020 23:30,3,21.92
9/28/2020 23:30,2,21.91
9/28/2020 23:30,1,21.9
9/28/2020 23:30,0.5,21.89
9/29/2020 0:30,8.38,21.98
9/29/2020 0:30,7,21.98
9/29/2020 0:30,6,21.98
9/29/2020 0:30,5,21.98
9/29/2020 0:30,4,21.96
9/29/2020 0:30,3,21.93
9/29/2020 0:30,2,21.91
9/29/2020 0:30,1,21.89
9/29/2020 0:30,0.5,21.89
9/29/2020 1:30,8.38,21.98
9/29/2020 1:30,7,21.98
9/29/2020 1:30,6,21.98
9/29/2020 1:30,5,21.98
9/29/2020 1:30,4,21.97
9/29/2020 1:30,3,21.96
9/29/2020 1:30,2,21.92
9/29/2020 1:30,1,21.89
9/29/2020 1:30,0.5,21.89
9/29/2020 2:30,8.39,22.01
9/29/2020 2:30,7,22.01
9/29/2020 2:30,6,22.01
9/29/2020 2:30,5,22.01
9/29/2020 2:30,4,21.98
9/29/2020 2:30,3,21.96
9/29/2020 2:30,2,21.92
9/29/2020 2:30,1,21.89
9/29/2020 2:30,0.5,21.89
9/29/2020 3:30,8.39,22.03
9/29/2020 3:30,7,22.03
9/29/2020 3:30,6,22.03
9/29/2020 3:30,5,22.03
9/29/2020 3:30,4,22
9/29/2020 3:30,3,21.96
9/29/2020 3:30,2,21.93
9/29/2020 3:30,1,21.9
9/29/2020 3:30,0.5,21.89
9/29/2020 4:30,8.38,22.05
9/29/2020 4:30,7,22.05
9/29/2020 4:30,6,22.05
9/29/2020 4:30,5,22.05
9/29/2020 4:30,4,22.02
9/29/2020 4:30,3,21.96
9/29/2020 4:30,2,21.92
9/29/2020 4:30,1,21.9
9/29/2020 4:30,0.5,21.89
9/29/2020 5:30,8.38,21.99
9/29/2020 5:30,7,21.99
9/29/2020 5:30,6,21.99
9/29/2020 5:30,5,21.99
9/29/2020 5:30,4,21.98
9/29/2020 5:30,3,21.96
9/29/2020 5:30,2,21.93
9/29/2020 5:30,1,21.9
9/29/2020 5:30,0.5,21.9
9/29/2020 6:30,8.38,21.97
9/29/2020 6:30,7,21.97
9/29/2020 6:30,6,21.97
9/29/2020 6:30,5,21.97
9/29/2020 6:30,4,21.95
9/29/2020 6:30,3,21.94
9/29/2020 6:30,2,21.92
9/29/2020 6:30,1,21.9
9/29/2020 6:30,0.5,21.9
9/29/2020 7:30,8.38,22.01
9/29/2020 7:30,7,22.01
9/29/2020 7:30,6,22.01
9/29/2020 7:30,5,22.01
9/29/2020 7:30,4,21.97
9/29/2020 7:30,3,21.92
9/29/2020 7:30,2,21.91
9/29/2020 7:30,1,21.9
9/29/2020 7:30,0.5,21.9
9/29/2020 8:30,8.38,22.23
9/29/2020 8:30,7,22.23
9/29/2020 8:30,6,22.23
9/29/2020 8:30,5,22.23
9/29/2020 8:30,4,22.11
9/29/2020 8:30,3,21.99
9/29/2020 8:30,2,21.92
9/29/2020 8:30,1,21.9
9/29/2020 8:30,0.5,21.9
9/29/2020 9:30,8.38,22.14
9/29/2020 9:30,7,22.14
9/29/2020 9:30,6,22.14
9/29/2020 9:30,5,22.14
9/29/2020 9:30,4,22.04
9/29/2020 9:30,3,21.94
9/29/2020 9:30,2,21.91
9/29/2020 9:30,1,21.9
9/29/2020 9:30,0.5,21.9
9/29/2020 10:30,8.38,22.25
9/29/2020 10:30,7,22.25
9/29/2020 10:30,6,22.25
9/29/2020 10:30,5,22.25
9/29/2020 10:30,4,22.22
9/29/2020 10:30,3,22
9/29/2020 10:30,2,21.91
9/29/2020 10:30,1,21.91
9/29/2020 10:30,0.5,21.9
9/29/2020 11:30,8.38,22.25
9/29/2020 11:30,7,22.25
9/29/2020 11:30,6,22.25
9/29/2020 11:30,5,22.25
9/29/2020 11:30,4,22.18
9/29/2020 11:30,3,21.97
9/29/2020 11:30,2,21.91
9/29/2020 11:30,1,21.9
9/29/2020 11:30,0.5,21.9
9/29/2020 12:30,8.38,22.26
9/29/2020 12:30,7,22.26
9/29/2020 12:30,6,22.26
9/29/2020 12:30,5,22.26
9/29/2020 12:30,4,22.23
9/29/2020 12:30,3,21.97
9/29/2020 12:30,2,21.91
9/29/2020 12:30,1,21.9
9/29/2020 12:30,0.5,21.9
9/29/2020 13:30,8.38,22.28
9/29/2020 13:30,7,22.28
9/29/2020 13:30,6,22.28
9/29/2020 13:30,5,22.28
9/29/2020 13:30,4,22.26
9/29/2020 13:30,3,22.1
9/29/2020 13:30,2,21.92
9/29/2020 13:30,1,21.91
9/29/2020 13:30,0.5,21.9
9/29/2020 14:30,8.38,22.24
9/29/2020 14:30,7,22.24
9/29/2020 14:30,6,22.24
9/29/2020 14:30,5,22.24
9/29/2020 14:30,4,22.24
9/29/2020 14:30,3,22.12
9/29/2020 14:30,2,21.92
9/29/2020 14:30,1,21.91
9/29/2020 14:30,0.5,21.9
9/29/2020 15:30,8.38,22.24
9/29/2020 15:30,7,22.24
9/29/2020 15:30,6,22.24
9/29/2020 15:30,5,22.24
9/29/2020 15:30,4,22.24
9/29/2020 15:30,3,22.23
9/29/2020 15:30,2,22
9/29/2020 15:30,1,21.91
9/29/2020 15:30,0.5,21.9
9/29/2020 16:30,8.37,22.23
9/29/2020 16:30,7,22.23
9/29/2020 16:30,6,22.23
9/29/2020 16:30,5,22.23
9/29/2020 16:30,4,22.21
9/29/2020 16:30,3,22.1
9/29/2020 16:30,2,21.96
9/29/2020 16:30,1,21.89
9/29/2020 16:30,0.5,21.89
9/29/2020 17:30,8.37,22.24
9/29/2020 17:30,7,22.24
9/29/2020 17:30,6,22.24
9/29/2020 17:30,5,22.24
9/29/2020 17:30,4,22.23
9/29/2020 17:30,3,22.14
9/29/2020 17:30,2,22
9/29/2020 17:30,1,21.89
9/29/2020 17:30,0.5,21.89
9/29/2020 18:30,8.36,22.29
9/29/2020 18:30,7,22.29
9/29/2020 18:30,6,22.27
9/29/2020 18:30,5,22.25
9/29/2020 18:30,4,22.22
9/29/2020 18:30,3,22.1
9/29/2020 18:30,2,21.99
9/29/2020 18:30,1,21.91
9/29/2020 18:30,0.5,21.9
9/29/2020 19:30,8.36,22.44
9/29/2020 19:30,7,22.42
9/29/2020 19:30,6,22.36
9/29/2020 19:30,5,22.26
9/29/2020 19:30,4,22.17
9/29/2020 19:30,3,22.03
9/29/2020 19:30,2,21.94
9/29/2020 19:30,1,21.9
9/29/2020 19:30,0.5,21.89
9/29/2020 20:30,8.36,22.75
9/29/2020 20:30,7,22.7
9/29/2020 20:30,6,22.55
9/29/2020 20:30,5,22.3
9/29/2020 20:30,4,22.15
9/29/2020 20:30,3,22
9/29/2020 20:30,2,21.91
9/29/2020 20:30,1,21.89
9/29/2020 20:30,0.5,21.88
9/29/2020 21:30,8.36,22.24
9/29/2020 21:30,7,22.24
9/29/2020 21:30,6,22.24
9/29/2020 21:30,5,22.24
9/29/2020 21:30,4,22.17
9/29/2020 21:30,3,21.99
9/29/2020 21:30,2,21.9
9/29/2020 21:30,1,21.87
9/29/2020 21:30,0.5,21.87
9/29/2020 22:30,8.36,22.21
9/29/2020 22:30,7,22.21
9/29/2020 22:30,6,22.21
9/29/2020 22:30,5,22.21
9/29/2020 22:30,4,22.13
9/29/2020 22:30,3,21.97
9/29/2020 22:30,2,21.89
9/29/2020 22:30,1,21.85
9/29/2020 22:30,0.5,21.83
9/29/2020 23:30,8.37,22.11
9/29/2020 23:30,7,22.11
9/29/2020 23:30,6,22.11
9/29/2020 23:30,5,22.11
9/29/2020 23:30,4,22.04
9/29/2020 23:30,3,21.93
9/29/2020 23:30,2,21.87
9/29/2020 23:30,1,21.81
9/29/2020 23:30,0.5,21.79
9/30/2020 0:30,8.37,22.3
9/30/2020 0:30,7,22.28
9/30/2020 0:30,6,22.22
9/30/2020 0:30,5,22.12
9/30/2020 0:30,4,22
9/30/2020 0:30,3,21.92
9/30/2020 0:30,2,21.86
9/30/2020 0:30,1,21.79
9/30/2020 0:30,0.5,21.79
9/30/2020 1:30,8.37,22.02
9/30/2020 1:30,7,22.02
9/30/2020 1:30,6,22.02
9/30/2020 1:30,5,22.02
9/30/2020 1:30,4,21.97
9/30/2020 1:30,3,21.91
9/30/2020 1:30,2,21.86
9/30/2020 1:30,1,21.79
9/30/2020 1:30,0.5,21.78
9/30/2020 2:30,8.37,22.02
9/30/2020 2:30,7,22.02
9/30/2020 2:30,6,22.02
9/30/2020 2:30,5,22.02
9/30/2020 2:30,4,21.96
9/30/2020 2:30,3,21.91
9/30/2020 2:30,2,21.88
9/30/2020 2:30,1,21.8
9/30/2020 2:30,0.5,21.78
9/30/2020 3:30,8.37,22.04
9/30/2020 3:30,7,22.04
9/30/2020 3:30,6,22.04
9/30/2020 3:30,5,22.04
9/30/2020 3:30,4,21.95
9/30/2020 3:30,3,21.9
9/30/2020 3:30,2,21.88
9/30/2020 3:30,1,21.83
9/30/2020 3:30,0.5,21.76
9/30/2020 4:30,8.37,22.05
9/30/2020 4:30,7,22.05
9/30/2020 4:30,6,22.05
9/30/2020 4:30,5,22.05
9/30/2020 4:30,4,21.97
9/30/2020 4:30,3,21.92
9/30/2020 4:30,2,21.88
9/30/2020 4:30,1,21.81
9/30/2020 4:30,0.5,21.75
9/30/2020 5:30,8.37,22.08
9/30/2020 5:30,7,22.08
9/30/2020 5:30,6,22.08
9/30/2020 5:30,5,22.08
9/30/2020 5:30,4,22.01
9/30/2020 5:30,3,21.94
9/30/2020 5:30,2,21.9
9/30/2020 5:30,1,21.86
9/30/2020 5:30,0.5,21.78
9/30/2020 6:30,8.37,22.1
9/30/2020 6:30,7,22.1
9/30/2020 6:30,6,22.1
9/30/2020 6:30,5,22.1
9/30/2020 6:30,4,22.03
9/30/2020 6:30,3,21.97
9/30/2020 6:30,2,21.91
9/30/2020 6:30,1,21.87
9/30/2020 6:30,0.5,21.82
9/30/2020 7:30,8.37,22.14
9/30/2020 7:30,7,22.14
9/30/2020 7:30,6,22.14
9/30/2020 7:30,5,22.14
9/30/2020 7:30,4,22.06
9/30/2020 7:30,3,22.02
9/30/2020 7:30,2,21.95
9/30/2020 7:30,1,21.88
9/30/2020 7:30,0.5,21.85
9/30/2020 8:30,8.37,22.25
9/30/2020 8:30,7,22.25
9/30/2020 8:30,6,22.25
9/30/2020 8:30,5,22.25
9/30/2020 8:30,4,22.23
9/30/2020 8:30,3,22.1
9/30/2020 8:30,2,21.99
9/30/2020 8:30,1,21.9
9/30/2020 8:30,0.5,21.88
9/30/2020 9:30,8.37,22.26
9/30/2020 9:30,7,22.26
9/30/2020 9:30,6,22.26
9/30/2020 9:30,5,22.26
9/30/2020 9:30,4,22.24
9/30/2020 9:30,3,22.1
9/30/2020 9:30,2,21.96
9/30/2020 9:30,1,21.9
9/30/2020 9:30,0.5,21.86
9/30/2020 10:30,8.37,22.26
9/30/2020 10:30,7,22.26
9/30/2020 10:30,6,22.26
9/30/2020 10:30,5,22.26
9/30/2020 10:30,4,22.24
9/30/2020 10:30,3,22.01
9/30/2020 10:30,2,21.9
9/30/2020 10:30,1,21.85
9/30/2020 10:30,0.5,21.75
9/30/2020 11:30,8.37,22.3
9/30/2020 11:30,7,22.3
9/30/2020 11:30,6,22.3
9/30/2020 11:30,5,22.3
9/30/2020 11:30,4,22.28
9/30/2020 11:30,3,22.05
9/30/2020 11:30,2,21.9
9/30/2020 11:30,1,21.83
9/30/2020 11:30,0.5,21.76
9/30/2020 12:30,8.37,22.27
9/30/2020 12:30,7,22.27
9/30/2020 12:30,6,22.27
9/30/2020 12:30,5,22.27
9/30/2020 12:30,4,22.26
9/30/2020 12:30,3,22.26
9/30/2020 12:30,2,22.09
9/30/2020 12:30,1,21.89
9/30/2020 12:30,0.5,21.86
9/30/2020 13:30,8.37,22.24
9/30/2020 13:30,7,22.24
9/30/2020 13:30,6,22.24
9/30/2020 13:30,5,22.24
9/30/2020 13:30,4,22.23
9/30/2020 13:30,3,22.2
9/30/2020 13:30,2,22.03
9/30/2020 13:30,1,21.88
9/30/2020 13:30,0.5,21.88
9/30/2020 14:30,8.37,22.21
9/30/2020 14:30,7,22.21
9/30/2020 14:30,6,22.21
9/30/2020 14:30,5,22.21
9/30/2020 14:30,4,22.21
9/30/2020 14:30,3,22.18
9/30/2020 14:30,2,22.01
9/30/2020 14:30,1,21.88
9/30/2020 14:30,0.5,21.83
9/30/2020 15:30,8.36,22.17
9/30/2020 15:30,7,22.17
9/30/2020 15:30,6,22.17
9/30/2020 15:30,5,22.17
9/30/2020 15:30,4,22.17
9/30/2020 15:30,3,22.14
9/30/2020 15:30,2,21.99
9/30/2020 15:30,1,21.87
9/30/2020 15:30,0.5,21.86
9/30/2020 16:30,8.36,22.16
9/30/2020 16:30,7,22.16
9/30/2020 16:30,6,22.16
9/30/2020 16:30,5,22.16
9/30/2020 16:30,4,22.16
9/30/2020 16:30,3,22.14
9/30/2020 16:30,2,22.02
9/30/2020 16:30,1,21.88
9/30/2020 16:30,0.5,21.86
9/30/2020 17:30,8.36,22.15
9/30/2020 17:30,7,22.15
9/30/2020 17:30,6,22.15
9/30/2020 17:30,5,22.15
9/30/2020 17:30,4,22.14
9/30/2020 17:30,3,22.13
9/30/2020 17:30,2,22.01
9/30/2020 17:30,1,21.88
9/30/2020 17:30,0.5,21.88
9/30/2020 18:30,8.36,22.67
9/30/2020 18:30,7,22.62
9/30/2020 18:30,6,22.48
9/30/2020 18:30,5,22.24
9/30/2020 18:30,4,22.13
9/30/2020 18:30,3,22.1
9/30/2020 18:30,2,22.02
9/30/2020 18:30,1,21.89
9/30/2020 18:30,0.5,21.88
9/30/2020 19:30,8.36,23.15
9/30/2020 19:30,7,23.05
9/30/2020 19:30,6,22.78
9/30/2020 19:30,5,22.33
9/30/2020 19:30,4,22.12
9/30/2020 19:30,3,22.07
9/30/2020 19:30,2,22.02
9/30/2020 19:30,1,21.91
9/30/2020 19:30,0.5,21.82
9/30/2020 20:30,8.36,23.94
9/30/2020 20:30,7,23.78
9/30/2020 20:30,6,23.28
9/30/2020 20:30,5,22.45
9/30/2020 20:30,4,22.08
9/30/2020 20:30,3,22.02
9/30/2020 20:30,2,21.92
9/30/2020 20:30,1,21.78
9/30/2020 20:30,0.5,21.79
9/30/2020 21:30,8.35,24.62
9/30/2020 21:30,7,24.39
9/30/2020 21:30,6,23.69
9/30/2020 21:30,5,22.54
9/30/2020 21:30,4,22.04
9/30/2020 21:30,3,21.99
9/30/2020 21:30,2,21.9
9/30/2020 21:30,1,21.81
9/30/2020 21:30,0.5,21.8
9/30/2020 22:30,8.35,24.86
9/30/2020 22:30,7,24.61
9/30/2020 22:30,6,23.85
9/30/2020 22:30,5,22.57
9/30/2020 22:30,4,22.01
9/30/2020 22:30,3,21.97
9/30/2020 22:30,2,21.9
9/30/2020 22:30,1,21.83
9/30/2020 22:30,0.5,21.81
9/30/2020 23:30,8.36,24.64
9/30/2020 23:30,7,24.4
9/30/2020 23:30,6,23.69
9/30/2020 23:30,5,22.51
9/30/2020 23:30,4,21.99
9/30/2020 23:30,3,21.94
9/30/2020 23:30,2,21.88
9/30/2020 23:30,1,21.84
9/30/2020 23:30,0.5,21.82
10/1/2020 0:30,8.36,24.17
10/1/2020 0:30,7,23.97
10/1/2020 0:30,6,23.37
10/1/2020 0:30,5,22.36
10/1/2020 0:30,4,21.94
10/1/2020 0:30,3,21.87
10/1/2020 0:30,2,21.84
10/1/2020 0:30,1,21.82
10/1/2020 0:30,0.5,21.8
10/1/2020 1:30,8.37,23.91
10/1/2020 1:30,7,23.73
10/1/2020 1:30,6,23.2
10/1/2020 1:30,5,22.3
10/1/2020 1:30,4,21.93
10/1/2020 1:30,3,21.88
10/1/2020 1:30,2,21.82
10/1/2020 1:30,1,21.78
10/1/2020 1:30,0.5,21.75
10/1/2020 2:30,8.37,23.72
10/1/2020 2:30,7,23.55
10/1/2020 2:30,6,23.07
10/1/2020 2:30,5,22.27
10/1/2020 2:30,4,21.93
10/1/2020 2:30,3,21.88
10/1/2020 2:30,2,21.83
10/1/2020 2:30,1,21.76
10/1/2020 2:30,0.5,21.73
10/1/2020 3:30,8.37,23.49
10/1/2020 3:30,7,23.35
10/1/2020 3:30,6,22.94
10/1/2020 3:30,5,22.24
10/1/2020 3:30,4,21.94
10/1/2020 3:30,3,21.9
10/1/2020 3:30,2,21.84
10/1/2020 3:30,1,21.79
10/1/2020 3:30,0.5,21.74
10/1/2020 4:30,8.36,23.25
10/1/2020 4:30,7,23.13
10/1/2020 4:30,6,22.78
10/1/2020 4:30,5,22.19
10/1/2020 4:30,4,21.94
10/1/2020 4:30,3,21.89
10/1/2020 4:30,2,21.85
10/1/2020 4:30,1,21.79
10/1/2020 4:30,0.5,21.72
10/1/2020 5:30,8.36,23.06
10/1/2020 5:30,7,22.96
10/1/2020 5:30,6,22.67
10/1/2020 5:30,5,22.18
10/1/2020 5:30,4,21.95
10/1/2020 5:30,3,21.91
10/1/2020 5:30,2,21.86
10/1/2020 5:30,1,21.78
10/1/2020 5:30,0.5,21.72
10/1/2020 6:30,8.37,22.69
10/1/2020 6:30,7,22.63
10/1/2020 6:30,6,22.44
10/1/2020 6:30,5,22.12
10/1/2020 6:30,4,21.96
10/1/2020 6:30,3,21.92
10/1/2020 6:30,2,21.87
10/1/2020 6:30,1,21.76
10/1/2020 6:30,0.5,21.71
10/1/2020 7:30,8.37,22.35
10/1/2020 7:30,7,22.33
10/1/2020 7:30,6,22.24
10/1/2020 7:30,5,22.1
10/1/2020 7:30,4,21.99
10/1/2020 7:30,3,21.94
10/1/2020 7:30,2,21.89
10/1/2020 7:30,1,21.79
10/1/2020 7:30,0.5,21.79
10/1/2020 8:30,8.36,22.67
10/1/2020 8:30,7,22.67
10/1/2020 8:30,6,22.67
10/1/2020 8:30,5,22.67
10/1/2020 8:30,4,22.37
10/1/2020 8:30,3,22.09
10/1/2020 8:30,2,21.96
10/1/2020 8:30,1,21.9
10/1/2020 8:30,0.5,21.77
10/1/2020 9:30,8.37,22.57
10/1/2020 9:30,7,22.57
10/1/2020 9:30,6,22.57
10/1/2020 9:30,5,22.57
10/1/2020 9:30,4,22.24
10/1/2020 9:30,3,22.04
10/1/2020 9:30,2,21.96
10/1/2020 9:30,1,21.84
10/1/2020 9:30,0.5,21.75
10/1/2020 10:30,8.37,22.18
10/1/2020 10:30,7,22.18
10/1/2020 10:30,6,22.18
10/1/2020 10:30,5,22.18
10/1/2020 10:30,4,22.09
10/1/2020 10:30,3,22.01
10/1/2020 10:30,2,21.93
10/1/2020 10:30,1,21.77
10/1/2020 10:30,0.5,21.73
10/1/2020 11:30,8.37,22.15
10/1/2020 11:30,7,22.15
10/1/2020 11:30,6,22.15
10/1/2020 11:30,5,22.15
10/1/2020 11:30,4,22.09
10/1/2020 11:30,3,22.03
10/1/2020 11:30,2,21.95
10/1/2020 11:30,1,21.79
10/1/2020 11:30,0.5,21.73
10/1/2020 12:30,8.37,22.13
10/1/2020 12:30,7,22.13
10/1/2020 12:30,6,22.13
10/1/2020 12:30,5,22.13
10/1/2020 12:30,4,22.08
10/1/2020 12:30,3,22.01
10/1/2020 12:30,2,21.93
10/1/2020 12:30,1,21.8
10/1/2020 12:30,0.5,21.74
10/1/2020 13:30,8.37,22.12
10/1/2020 13:30,7,22.12
10/1/2020 13:30,6,22.12
10/1/2020 13:30,5,22.12
10/1/2020 13:30,4,22.07
10/1/2020 13:30,3,22
10/1/2020 13:30,2,21.93
10/1/2020 13:30,1,21.82
10/1/2020 13:30,0.5,21.75
10/1/2020 14:30,8.37,22.11
10/1/2020 14:30,7,22.11
10/1/2020 14:30,6,22.11
10/1/2020 14:30,5,22.11
10/1/2020 14:30,4,22.07
10/1/2020 14:30,3,22.01
10/1/2020 14:30,2,21.93
10/1/2020 14:30,1,21.83
10/1/2020 14:30,0.5,21.77
10/1/2020 15:30,8.37,22.11
10/1/2020 15:30,7,22.11
10/1/2020 15:30,6,22.11
10/1/2020 15:30,5,22.11
10/1/2020 15:30,4,22.09
10/1/2020 15:30,3,22.02
10/1/2020 15:30,2,21.94
10/1/2020 15:30,1,21.85
10/1/2020 15:30,0.5,21.77
10/1/2020 16:30,8.36,22.11
10/1/2020 16:30,7,22.11
10/1/2020 16:30,6,22.11
10/1/2020 16:30,5,22.11
10/1/2020 16:30,4,22.07
10/1/2020 16:30,3,21.97
10/1/2020 16:30,2,21.89
10/1/2020 16:30,1,21.8
10/1/2020 16:30,0.5,21.79
10/1/2020 17:30,8.36,22.09
10/1/2020 17:30,7,22.09
10/1/2020 17:30,6,22.09
10/1/2020 17:30,5,22.09
10/1/2020 17:30,4,22.02
10/1/2020 17:30,3,21.95
10/1/2020 17:30,2,21.87
10/1/2020 17:30,1,21.8
10/1/2020 17:30,0.5,21.78
10/1/2020 18:30,8.36,22.06
10/1/2020 18:30,7,22.06
10/1/2020 18:30,6,22.06
10/1/2020 18:30,5,22.06
10/1/2020 18:30,4,22
10/1/2020 18:30,3,21.93
10/1/2020 18:30,2,21.87
10/1/2020 18:30,1,21.82
10/1/2020 18:30,0.5,21.8
10/1/2020 19:30,8.35,22.06
10/1/2020 19:30,7,22.06
10/1/2020 19:30,6,22.06
10/1/2020 19:30,5,22.06
10/1/2020 19:30,4,22.01
10/1/2020 19:30,3,21.93
10/1/2020 19:30,2,21.88
10/1/2020 19:30,1,21.84
10/1/2020 19:30,0.5,21.82
10/1/2020 20:30,8.35,22.38
10/1/2020 20:30,7,22.35
10/1/2020 20:30,6,22.26
10/1/2020 20:30,5,22.12
10/1/2020 20:30,4,22.01
10/1/2020 20:30,3,21.95
10/1/2020 20:30,2,21.89
10/1/2020 20:30,1,21.84
10/1/2020 20:30,0.5,21.81
10/1/2020 21:30,8.36,22.28
10/1/2020 21:30,7,22.26
10/1/2020 21:30,6,22.19
10/1/2020 21:30,5,22.09
10/1/2020 21:30,4,21.99
10/1/2020 21:30,3,21.94
10/1/2020 21:30,2,21.87
10/1/2020 21:30,1,21.84
10/1/2020 21:30,0.5,21.82
10/1/2020 22:30,8.36,22.62
10/1/2020 22:30,7,22.57
10/1/2020 22:30,6,22.4
10/1/2020 22:30,5,22.14
10/1/2020 22:30,4,21.99
10/1/2020 22:30,3,21.93
10/1/2020 22:30,2,21.87
10/1/2020 22:30,1,21.82
10/1/2020 22:30,0.5,21.8
10/1/2020 23:30,8.36,22.38
10/1/2020 23:30,7,22.35
10/1/2020 23:30,6,22.26
10/1/2020 23:30,5,22.1
10/1/2020 23:30,4,22
10/1/2020 23:30,3,21.94
10/1/2020 23:30,2,21.87
10/1/2020 23:30,1,21.8
10/1/2020 23:30,0.5,21.78
10/2/2020 0:30,8.36,22.28
10/2/2020 0:30,7,22.26
10/2/2020 0:30,6,22.19
10/2/2020 0:30,5,22.07
10/2/2020 0:30,4,21.99
10/2/2020 0:30,3,21.93
10/2/2020 0:30,2,21.85
10/2/2020 0:30,1,21.78
10/2/2020 0:30,0.5,21.78
10/2/2020 1:30,8.37,22.21
10/2/2020 1:30,7,22.19
10/2/2020 1:30,6,22.14
10/2/2020 1:30,5,22.05
10/2/2020 1:30,4,21.98
10/2/2020 1:30,3,21.93
10/2/2020 1:30,2,21.86
10/2/2020 1:30,1,21.78
10/2/2020 1:30,0.5,21.78
10/2/2020 2:30,8.37,22.09
10/2/2020 2:30,7,22.09
10/2/2020 2:30,6,22.07
10/2/2020 2:30,5,22.04
10/2/2020 2:30,4,22
10/2/2020 2:30,3,21.95
10/2/2020 2:30,2,21.86
10/2/2020 2:30,1,21.78
10/2/2020 2:30,0.5,21.77
10/2/2020 3:30,8.37,22.03
10/2/2020 3:30,7,22.03
10/2/2020 3:30,6,22.03
10/2/2020 3:30,5,22.03
10/2/2020 3:30,4,22
10/2/2020 3:30,3,21.92
10/2/2020 3:30,2,21.84
10/2/2020 3:30,1,21.78
10/2/2020 3:30,0.5,21.77
10/2/2020 4:30,8.37,22.03
10/2/2020 4:30,7,22.03
10/2/2020 4:30,6,22.03
10/2/2020 4:30,5,22.03
10/2/2020 4:30,4,21.99
10/2/2020 4:30,3,21.91
10/2/2020 4:30,2,21.85
10/2/2020 4:30,1,21.8
10/2/2020 4:30,0.5,21.78
10/2/2020 5:30,8.37,22.03
10/2/2020 5:30,7,22.03
10/2/2020 5:30,6,22.03
10/2/2020 5:30,5,22.03
10/2/2020 5:30,4,21.98
10/2/2020 5:30,3,21.89
10/2/2020 5:30,2,21.85
10/2/2020 5:30,1,21.8
10/2/2020 5:30,0.5,21.78
10/2/2020 6:30,8.36,22.17
10/2/2020 6:30,7,22.17
10/2/2020 6:30,6,22.17
10/2/2020 6:30,5,22.17
10/2/2020 6:30,4,22.1
10/2/2020 6:30,3,21.99
10/2/2020 6:30,2,21.88
10/2/2020 6:30,1,21.84
10/2/2020 6:30,0.5,21.81
10/2/2020 7:30,8.36,22.52
10/2/2020 7:30,7,22.52
10/2/2020 7:30,6,22.52
10/2/2020 7:30,5,22.52
10/2/2020 7:30,4,22.3
10/2/2020 7:30,3,22.08
10/2/2020 7:30,2,21.94
10/2/2020 7:30,1,21.86
10/2/2020 7:30,0.5,21.85
10/2/2020 8:30,8.36,22.63
10/2/2020 8:30,7,22.63
10/2/2020 8:30,6,22.63
10/2/2020 8:30,5,22.63
10/2/2020 8:30,4,22.33
10/2/2020 8:30,3,22.08
10/2/2020 8:30,2,21.93
10/2/2020 8:30,1,21.87
10/2/2020 8:30,0.5,21.86
10/2/2020 9:30,8.36,22.35
10/2/2020 9:30,7,22.35
10/2/2020 9:30,6,22.35
10/2/2020 9:30,5,22.35
10/2/2020 9:30,4,22.17
10/2/2020 9:30,3,22.01
10/2/2020 9:30,2,21.91
10/2/2020 9:30,1,21.85
10/2/2020 9:30,0.5,21.84
10/2/2020 10:30,8.36,22.1
10/2/2020 10:30,7,22.1
10/2/2020 10:30,6,22.1
10/2/2020 10:30,5,22.1
10/2/2020 10:30,4,21.98
10/2/2020 10:30,3,21.9
10/2/2020 10:30,2,21.87
10/2/2020 10:30,1,21.82
10/2/2020 10:30,0.5,21.81
10/2/2020 11:30,8.37,22.01
10/2/2020 11:30,7,22.01
10/2/2020 11:30,6,22.01
10/2/2020 11:30,5,22.01
10/2/2020 11:30,4,21.95
10/2/2020 11:30,3,21.91
10/2/2020 11:30,2,21.89
10/2/2020 11:30,1,21.86
10/2/2020 11:30,0.5,21.81
10/2/2020 12:30,8.37,22.01
10/2/2020 12:30,7,22.01
10/2/2020 12:30,6,22.01
10/2/2020 12:30,5,22.01
10/2/2020 12:30,4,21.95
10/2/2020 12:30,3,21.9
10/2/2020 12:30,2,21.88
10/2/2020 12:30,1,21.8
10/2/2020 12:30,0.5,21.79
10/2/2020 13:30,8.37,21.96
10/2/2020 13:30,7,21.96
10/2/2020 13:30,6,21.96
10/2/2020 13:30,5,21.96
10/2/2020 13:30,4,21.93
10/2/2020 13:30,3,21.9
10/2/2020 13:30,2,21.88
10/2/2020 13:30,1,21.82
10/2/2020 13:30,0.5,21.78
10/2/2020 14:30,8.37,21.97
10/2/2020 14:30,7,21.97
10/2/2020 14:30,6,21.97
10/2/2020 14:30,5,21.97
10/2/2020 14:30,4,21.92
10/2/2020 14:30,3,21.9
10/2/2020 14:30,2,21.85
10/2/2020 14:30,1,21.77
10/2/2020 14:30,0.5,21.77
10/2/2020 15:30,8.36,21.92
10/2/2020 15:30,7,21.92
10/2/2020 15:30,6,21.92
10/2/2020 15:30,5,21.92
10/2/2020 15:30,4,21.9
10/2/2020 15:30,3,21.87
10/2/2020 15:30,2,21.82
10/2/2020 15:30,1,21.77
10/2/2020 15:30,0.5,21.76
10/2/2020 16:30,8.36,21.93
10/2/2020 16:30,7,21.93
10/2/2020 16:30,6,21.93
10/2/2020 16:30,5,21.93
10/2/2020 16:30,4,21.89
10/2/2020 16:30,3,21.84
10/2/2020 16:30,2,21.77
10/2/2020 16:30,1,21.74
10/2/2020 16:30,0.5,21.74
10/2/2020 17:30,8.36,21.89
10/2/2020 17:30,7,21.89
10/2/2020 17:30,6,21.89
10/2/2020 17:30,5,21.89
10/2/2020 17:30,4,21.86
10/2/2020 17:30,3,21.81
10/2/2020 17:30,2,21.74
10/2/2020 17:30,1,21.71
10/2/2020 17:30,0.5,21.71
10/2/2020 18:30,8.36,21.98
10/2/2020 18:30,7,21.98
10/2/2020 18:30,6,21.98
10/2/2020 18:30,5,21.98
10/2/2020 18:30,4,21.91
10/2/2020 18:30,3,21.84
10/2/2020 18:30,2,21.77
10/2/2020 18:30,1,21.7
10/2/2020 18:30,0.5,21.7
10/2/2020 19:30,8.35,21.99
10/2/2020 19:30,7,21.99
10/2/2020 19:30,6,21.99
10/2/2020 19:30,5,21.99
10/2/2020 19:30,4,21.91
10/2/2020 19:30,3,21.84
10/2/2020 19:30,2,21.75
10/2/2020 19:30,1,21.69
10/2/2020 19:30,0.5,21.69
10/2/2020 20:30,8.35,21.98
10/2/2020 20:30,7,21.98
10/2/2020 20:30,6,21.98
10/2/2020 20:30,5,21.98
10/2/2020 20:30,4,21.89
10/2/2020 20:30,3,21.81
10/2/2020 20:30,2,21.71
10/2/2020 20:30,1,21.68
10/2/2020 20:30,0.5,21.68
10/2/2020 21:30,8.35,22
10/2/2020 21:30,7,22
10/2/2020 21:30,6,22
10/2/2020 21:30,5,21.99
10/2/2020 21:30,4,21.9
10/2/2020 21:30,3,21.82
10/2/2020 21:30,2,21.7
10/2/2020 21:30,1,21.67
10/2/2020 21:30,0.5,21.66
10/2/2020 22:30,8.35,22.01
10/2/2020 22:30,7,22.01
10/2/2020 22:30,6,22.01
10/2/2020 22:30,5,22.01
10/2/2020 22:30,4,21.91
10/2/2020 22:30,3,21.8
10/2/2020 22:30,2,21.69
10/2/2020 22:30,1,21.65
10/2/2020 22:30,0.5,21.65
10/2/2020 23:30,8.36,21.99
10/2/2020 23:30,7,21.99
10/2/2020 23:30,6,21.99
10/2/2020 23:30,5,21.99
10/2/2020 23:30,4,21.93
10/2/2020 23:30,3,21.83
10/2/2020 23:30,2,21.72
10/2/2020 23:30,1,21.64
10/2/2020 23:30,0.5,21.64
10/3/2020 0:30,8.36,21.95
10/3/2020 0:30,7,21.95
10/3/2020 0:30,6,21.95
10/3/2020 0:30,5,21.95
10/3/2020 0:30,4,21.91
10/3/2020 0:30,3,21.83
10/3/2020 0:30,2,21.72
10/3/2020 0:30,1,21.63
10/3/2020 0:30,0.5,21.62
10/3/2020 1:30,8.36,21.92
10/3/2020 1:30,7,21.92
10/3/2020 1:30,6,21.92
10/3/2020 1:30,5,21.92
10/3/2020 1:30,4,21.89
10/3/2020 1:30,3,21.83
10/3/2020 1:30,2,21.71
10/3/2020 1:30,1,21.61
10/3/2020 1:30,0.5,21.6
10/3/2020 2:30,8.36,21.95
10/3/2020 2:30,7,21.95
10/3/2020 2:30,6,21.95
10/3/2020 2:30,5,21.95
10/3/2020 2:30,4,21.92
10/3/2020 2:30,3,21.86
10/3/2020 2:30,2,21.74
10/3/2020 2:30,1,21.61
10/3/2020 2:30,0.5,21.6
10/3/2020 3:30,8.36,21.97
10/3/2020 3:30,7,21.97
10/3/2020 3:30,6,21.97
10/3/2020 3:30,5,21.97
10/3/2020 3:30,4,21.92
10/3/2020 3:30,3,21.87
10/3/2020 3:30,2,21.76
10/3/2020 3:30,1,21.62
10/3/2020 3:30,0.5,21.6
10/3/2020 4:30,8.36,21.99
10/3/2020 4:30,7,21.99
10/3/2020 4:30,6,21.99
10/3/2020 4:30,5,21.99
10/3/2020 4:30,4,21.94
10/3/2020 4:30,3,21.89
10/3/2020 4:30,2,21.77
10/3/2020 4:30,1,21.63
10/3/2020 4:30,0.5,21.6
10/3/2020 5:30,8.36,21.97
10/3/2020 5:30,7,21.97
10/3/2020 5:30,6,21.97
10/3/2020 5:30,5,21.97
10/3/2020 5:30,4,21.93
10/3/2020 5:30,3,21.87
10/3/2020 5:30,2,21.74
10/3/2020 5:30,1,21.62
10/3/2020 5:30,0.5,21.6
10/3/2020 6:30,8.36,21.97
10/3/2020 6:30,7,21.97
10/3/2020 6:30,6,21.97
10/3/2020 6:30,5,21.97
10/3/2020 6:30,4,21.93
10/3/2020 6:30,3,21.84
10/3/2020 6:30,2,21.71
10/3/2020 6:30,1,21.62
10/3/2020 6:30,0.5,21.6
10/3/2020 7:30,8.36,21.99
10/3/2020 7:30,7,21.99
10/3/2020 7:30,6,21.99
10/3/2020 7:30,5,21.99
10/3/2020 7:30,4,21.94
10/3/2020 7:30,3,21.84
10/3/2020 7:30,2,21.71
10/3/2020 7:30,1,21.61
10/3/2020 7:30,0.5,21.6
10/3/2020 8:30,8.36,22.04
10/3/2020 8:30,7,22.04
10/3/2020 8:30,6,22.04
10/3/2020 8:30,5,22.04
10/3/2020 8:30,4,21.97
10/3/2020 8:30,3,21.87
10/3/2020 8:30,2,21.74
10/3/2020 8:30,1,21.62
10/3/2020 8:30,0.5,21.6
10/3/2020 9:30,8.36,22.14
10/3/2020 9:30,7,22.14
10/3/2020 9:30,6,22.14
10/3/2020 9:30,5,22.14
10/3/2020 9:30,4,22
10/3/2020 9:30,3,21.89
10/3/2020 9:30,2,21.75
10/3/2020 9:30,1,21.61
10/3/2020 9:30,0.5,21.6
10/3/2020 10:30,8.36,22.03
10/3/2020 10:30,7,22.03
10/3/2020 10:30,6,22.03
10/3/2020 10:30,5,22.03
10/3/2020 10:30,4,21.97
10/3/2020 10:30,3,21.9
10/3/2020 10:30,2,21.78
10/3/2020 10:30,1,21.65
10/3/2020 10:30,0.5,21.57
10/3/2020 11:30,8.36,21.96
10/3/2020 11:30,7,21.96
10/3/2020 11:30,6,21.96
10/3/2020 11:30,5,21.96
10/3/2020 11:30,4,21.9
10/3/2020 11:30,3,21.81
10/3/2020 11:30,2,21.69
10/3/2020 11:30,1,21.59
10/3/2020 11:30,0.5,21.55
10/3/2020 12:30,8.36,21.87
10/3/2020 12:30,7,21.87
10/3/2020 12:30,6,21.87
10/3/2020 12:30,5,21.87
10/3/2020 12:30,4,21.82
10/3/2020 12:30,3,21.69
10/3/2020 12:30,2,21.63
10/3/2020 12:30,1,21.57
10/3/2020 12:30,0.5,21.56
10/3/2020 13:30,8.36,21.79
10/3/2020 13:30,7,21.79
10/3/2020 13:30,6,21.79
10/3/2020 13:30,5,21.79
10/3/2020 13:30,4,21.71
10/3/2020 13:30,3,21.64
10/3/2020 13:30,2,21.6
10/3/2020 13:30,1,21.56
10/3/2020 13:30,0.5,21.55
10/3/2020 14:30,8.36,21.82
10/3/2020 14:30,7,21.82
10/3/2020 14:30,6,21.82
10/3/2020 14:30,5,21.82
10/3/2020 14:30,4,21.75
10/3/2020 14:30,3,21.64
10/3/2020 14:30,2,21.58
10/3/2020 14:30,1,21.54
10/3/2020 14:30,0.5,21.53
10/3/2020 15:30,8.35,21.8
10/3/2020 15:30,7,21.8
10/3/2020 15:30,6,21.8
10/3/2020 15:30,5,21.8
10/3/2020 15:30,4,21.74
10/3/2020 15:30,3,21.64
10/3/2020 15:30,2,21.56
10/3/2020 15:30,1,21.52
10/3/2020 15:30,0.5,21.52
10/3/2020 16:30,8.35,21.86
10/3/2020 16:30,7,21.86
10/3/2020 16:30,6,21.86
10/3/2020 16:30,5,21.86
10/3/2020 16:30,4,21.82
10/3/2020 16:30,3,21.7
10/3/2020 16:30,2,21.59
10/3/2020 16:30,1,21.51
10/3/2020 16:30,0.5,21.52
10/3/2020 17:30,8.35,21.88
10/3/2020 17:30,7,21.88
10/3/2020 17:30,6,21.88
10/3/2020 17:30,5,21.88
10/3/2020 17:30,4,21.81
10/3/2020 17:30,3,21.67
10/3/2020 17:30,2,21.57
10/3/2020 17:30,1,21.5
10/3/2020 17:30,0.5,21.5
10/3/2020 18:30,8.35,21.97
10/3/2020 18:30,7,21.97
10/3/2020 18:30,6,21.97
10/3/2020 18:30,5,21.97
10/3/2020 18:30,4,21.89
10/3/2020 18:30,3,21.69
10/3/2020 18:30,2,21.57
10/3/2020 18:30,1,21.48
10/3/2020 18:30,0.5,21.48
10/3/2020 19:30,8.35,21.9
10/3/2020 19:30,7,21.9
10/3/2020 19:30,6,21.9
10/3/2020 19:30,5,21.9
10/3/2020 19:30,4,21.78
10/3/2020 19:30,3,21.66
10/3/2020 19:30,2,21.58
10/3/2020 19:30,1,21.48
10/3/2020 19:30,0.5,21.47
10/3/2020 20:30,8.37,21.91
10/3/2020 20:30,7,21.91
10/3/2020 20:30,6,21.91
10/3/2020 20:30,5,21.91
10/3/2020 20:30,4,21.81
10/3/2020 20:30,3,21.67
10/3/2020 20:30,2,21.58
10/3/2020 20:30,1,21.48
10/3/2020 20:30,0.5,21.48
10/3/2020 21:30,8.38,21.85
10/3/2020 21:30,7,21.85
10/3/2020 21:30,6,21.85
10/3/2020 21:30,5,21.85
10/3/2020 21:30,4,21.77
10/3/2020 21:30,3,21.66
10/3/2020 21:30,2,21.58
10/3/2020 21:30,1,21.49
10/3/2020 21:30,0.5,21.48
10/3/2020 22:30,8.38,21.83
10/3/2020 22:30,7,21.83
10/3/2020 22:30,6,21.83
10/3/2020 22:30,5,21.83
10/3/2020 22:30,4,21.67
10/3/2020 22:30,3,21.59
10/3/2020 22:30,2,21.5
10/3/2020 22:30,1,21.46
10/3/2020 22:30,0.5,21.45
10/3/2020 23:30,8.4,22.25
10/3/2020 23:30,7,22.25
10/3/2020 23:30,6,22.25
10/3/2020 23:30,5,22.25
10/3/2020 23:30,4,22.01
10/3/2020 23:30,3,21.63
10/3/2020 23:30,2,21.51
10/3/2020 23:30,1,21.44
10/3/2020 23:30,0.5,21.44
10/4/2020 0:30,8.37,22.16
10/4/2020 0:30,7,22.16
10/4/2020 0:30,6,22.16
10/4/2020 0:30,5,22.16
10/4/2020 0:30,4,21.99
10/4/2020 0:30,3,21.63
10/4/2020 0:30,2,21.48
10/4/2020 0:30,1,21.46
10/4/2020 0:30,0.5,21.46
10/4/2020 1:30,8.36,22.25
10/4/2020 1:30,7,22.25
10/4/2020 1:30,6,22.25
10/4/2020 1:30,5,22.25
10/4/2020 1:30,4,22.23
10/4/2020 1:30,3,22.08
10/4/2020 1:30,2,21.69
10/4/2020 1:30,1,21.48
10/4/2020 1:30,0.5,21.48
10/4/2020 2:30,8.36,22.23
10/4/2020 2:30,7,22.23
10/4/2020 2:30,6,22.23
10/4/2020 2:30,5,22.23
10/4/2020 2:30,4,22.22
10/4/2020 2:30,3,22.17
10/4/2020 2:30,2,21.81
10/4/2020 2:30,1,21.49
10/4/2020 2:30,0.5,21.49
10/4/2020 3:30,8.36,22.14
10/4/2020 3:30,7,22.14
10/4/2020 3:30,6,22.14
10/4/2020 3:30,5,22.14
10/4/2020 3:30,4,22.13
10/4/2020 3:30,3,21.95
10/4/2020 3:30,2,21.51
10/4/2020 3:30,1,21.5
10/4/2020 3:30,0.5,21.5
10/4/2020 4:30,8.36,22.05
10/4/2020 4:30,7,22.05
10/4/2020 4:30,6,22.05
10/4/2020 4:30,5,22.05
10/4/2020 4:30,4,22.02
10/4/2020 4:30,3,21.61
10/4/2020 4:30,2,21.51
10/4/2020 4:30,1,21.51
10/4/2020 4:30,0.5,21.51
10/4/2020 5:30,8.36,21.99
10/4/2020 5:30,7,21.99
10/4/2020 5:30,6,21.99
10/4/2020 5:30,5,21.99
10/4/2020 5:30,4,21.98
10/4/2020 5:30,3,21.8
10/4/2020 5:30,2,21.51
10/4/2020 5:30,1,21.51
10/4/2020 5:30,0.5,21.51
10/4/2020 6:30,8.36,21.95
10/4/2020 6:30,7,21.95
10/4/2020 6:30,6,21.95
10/4/2020 6:30,5,21.95
10/4/2020 6:30,4,21.95
10/4/2020 6:30,3,21.92
10/4/2020 6:30,2,21.61
10/4/2020 6:30,1,21.52
10/4/2020 6:30,0.5,21.52
10/4/2020 7:30,8.36,21.87
10/4/2020 7:30,7,21.87
10/4/2020 7:30,6,21.87
10/4/2020 7:30,5,21.87
10/4/2020 7:30,4,21.87
10/4/2020 7:30,3,21.87
10/4/2020 7:30,2,21.53
10/4/2020 7:30,1,21.52
10/4/2020 7:30,0.5,21.52
10/4/2020 8:30,8.36,21.84
10/4/2020 8:30,7,21.84
10/4/2020 8:30,6,21.84
10/4/2020 8:30,5,21.84
10/4/2020 8:30,4,21.84
10/4/2020 8:30,3,21.84
10/4/2020 8:30,2,21.66
10/4/2020 8:30,1,21.52
10/4/2020 8:30,0.5,21.53
10/4/2020 9:30,8.36,21.77
10/4/2020 9:30,7,21.77
10/4/2020 9:30,6,21.77
10/4/2020 9:30,5,21.77
10/4/2020 9:30,4,21.78
10/4/2020 9:30,3,21.78
10/4/2020 9:30,2,21.77
10/4/2020 9:30,1,21.53
10/4/2020 9:30,0.5,21.53
10/4/2020 10:30,8.35,21.73
10/4/2020 10:30,7,21.73
10/4/2020 10:30,6,21.73
10/4/2020 10:30,5,21.73
10/4/2020 10:30,4,21.73
10/4/2020 10:30,3,21.73
10/4/2020 10:30,2,21.64
10/4/2020 10:30,1,21.53
10/4/2020 10:30,0.5,21.53
10/4/2020 11:30,8.36,21.7
10/4/2020 11:30,7,21.7
10/4/2020 11:30,6,21.7
10/4/2020 11:30,5,21.7
10/4/2020 11:30,4,21.7
10/4/2020 11:30,3,21.7
10/4/2020 11:30,2,21.69
10/4/2020 11:30,1,21.67
10/4/2020 11:30,0.5,21.55
10/4/2020 12:30,8.36,21.68
10/4/2020 12:30,7,21.68
10/4/2020 12:30,6,21.68
10/4/2020 12:30,5,21.68
10/4/2020 12:30,4,21.68
10/4/2020 12:30,3,21.68
10/4/2020 12:30,2,21.68
10/4/2020 12:30,1,21.63
10/4/2020 12:30,0.5,21.59
10/4/2020 13:30,8.36,21.67
10/4/2020 13:30,7,21.67
10/4/2020 13:30,6,21.67
10/4/2020 13:30,5,21.67
10/4/2020 13:30,4,21.67
10/4/2020 13:30,3,21.67
10/4/2020 13:30,2,21.64
10/4/2020 13:30,1,21.58
10/4/2020 13:30,0.5,21.56
10/4/2020 14:30,8.35,21.64
10/4/2020 14:30,7,21.64
10/4/2020 14:30,6,21.64
10/4/2020 14:30,5,21.64
10/4/2020 14:30,4,21.64
10/4/2020 14:30,3,21.64
10/4/2020 14:30,2,21.64
10/4/2020 14:30,1,21.64
10/4/2020 14:30,0.5,21.58
10/4/2020 15:30,8.35,21.62
10/4/2020 15:30,7,21.62
10/4/2020 15:30,6,21.62
10/4/2020 15:30,5,21.62
10/4/2020 15:30,4,21.62
10/4/2020 15:30,3,21.61
10/4/2020 15:30,2,21.61
10/4/2020 15:30,1,21.61
10/4/2020 15:30,0.5,21.6
10/4/2020 16:30,8.35,21.62
10/4/2020 16:30,7,21.62
10/4/2020 16:30,6,21.62
10/4/2020 16:30,5,21.62
10/4/2020 16:30,4,21.62
10/4/2020 16:30,3,21.61
10/4/2020 16:30,2,21.61
10/4/2020 16:30,1,21.6
10/4/2020 16:30,0.5,21.6
10/4/2020 17:30,8.35,21.62
10/4/2020 17:30,7,21.62
10/4/2020 17:30,6,21.62
10/4/2020 17:30,5,21.62
10/4/2020 17:30,4,21.61
10/4/2020 17:30,3,21.61
10/4/2020 17:30,2,21.59
10/4/2020 17:30,1,21.58
10/4/2020 17:30,0.5,21.58
10/4/2020 18:30,8.34,21.62
10/4/2020 18:30,7,21.62
10/4/2020 18:30,6,21.62
10/4/2020 18:30,5,21.62
10/4/2020 18:30,4,21.61
10/4/2020 18:30,3,21.6
10/4/2020 18:30,2,21.58
10/4/2020 18:30,1,21.57
10/4/2020 18:30,0.5,21.57
10/4/2020 19:30,8.34,22.06
10/4/2020 19:30,7,22.02
10/4/2020 19:30,6,21.9
10/4/2020 19:30,5,21.7
10/4/2020 19:30,4,21.61
10/4/2020 19:30,3,21.6
10/4/2020 19:30,2,21.58
10/4/2020 19:30,1,21.57
10/4/2020 19:30,0.5,21.57
10/4/2020 20:30,8.34,21.62
10/4/2020 20:30,7,21.62
10/4/2020 20:30,6,21.62
10/4/2020 20:30,5,21.62
10/4/2020 20:30,4,21.62
10/4/2020 20:30,3,21.6
10/4/2020 20:30,2,21.59
10/4/2020 20:30,1,21.57
10/4/2020 20:30,0.5,21.57
10/4/2020 21:30,8.34,21.63
10/4/2020 21:30,7,21.63
10/4/2020 21:30,6,21.63
10/4/2020 21:30,5,21.63
10/4/2020 21:30,4,21.62
10/4/2020 21:30,3,21.61
10/4/2020 21:30,2,21.59
10/4/2020 21:30,1,21.57
10/4/2020 21:30,0.5,21.57
10/4/2020 22:30,8.34,21.82
10/4/2020 22:30,7,21.8
10/4/2020 22:30,6,21.75
10/4/2020 22:30,5,21.66
10/4/2020 22:30,4,21.62
10/4/2020 22:30,3,21.61
10/4/2020 22:30,2,21.59
10/4/2020 22:30,1,21.57
10/4/2020 22:30,0.5,21.57
10/4/2020 23:30,8.34,21.9
10/4/2020 23:30,7,21.87
10/4/2020 23:30,6,21.8
10/4/2020 23:30,5,21.68
10/4/2020 23:30,4,21.63
10/4/2020 23:30,3,21.61
10/4/2020 23:30,2,21.6
10/4/2020 23:30,1,21.58
10/4/2020 23:30,0.5,21.57
10/5/2020 0:30,8.35,21.94
10/5/2020 0:30,7,21.92
10/5/2020 0:30,6,21.83
10/5/2020 0:30,5,21.69
10/5/2020 0:30,4,21.63
10/5/2020 0:30,3,21.61
10/5/2020 0:30,2,21.6
10/5/2020 0:30,1,21.58
10/5/2020 0:30,0.5,21.57
10/5/2020 1:30,8.36,21.97
10/5/2020 1:30,7,21.94
10/5/2020 1:30,6,21.85
10/5/2020 1:30,5,21.7
10/5/2020 1:30,4,21.63
10/5/2020 1:30,3,21.62
10/5/2020 1:30,2,21.6
10/5/2020 1:30,1,21.59
10/5/2020 1:30,0.5,21.57
10/5/2020 2:30,8.36,21.87
10/5/2020 2:30,7,21.85
10/5/2020 2:30,6,21.79
10/5/2020 2:30,5,21.68
10/5/2020 2:30,4,21.63
10/5/2020 2:30,3,21.62
10/5/2020 2:30,2,21.6
10/5/2020 2:30,1,21.59
10/5/2020 2:30,0.5,21.58
10/5/2020 3:30,8.36,21.85
10/5/2020 3:30,7,21.83
10/5/2020 3:30,6,21.77
10/5/2020 3:30,5,21.67
10/5/2020 3:30,4,21.63
10/5/2020 3:30,3,21.62
10/5/2020 3:30,2,21.6
10/5/2020 3:30,1,21.58
10/5/2020 3:30,0.5,21.58
10/5/2020 4:30,8.36,21.75
10/5/2020 4:30,7,21.74
10/5/2020 4:30,6,21.71
10/5/2020 4:30,5,21.66
10/5/2020 4:30,4,21.63
10/5/2020 4:30,3,21.62
10/5/2020 4:30,2,21.6
10/5/2020 4:30,1,21.58
10/5/2020 4:30,0.5,21.58
10/5/2020 5:30,8.35,21.73
10/5/2020 5:30,7,21.72
10/5/2020 5:30,6,21.7
10/5/2020 5:30,5,21.66
10/5/2020 5:30,4,21.63
10/5/2020 5:30,3,21.62
10/5/2020 5:30,2,21.6
10/5/2020 5:30,1,21.57
10/5/2020 5:30,0.5,21.57
10/5/2020 6:30,8.35,21.68
10/5/2020 6:30,7,21.67
10/5/2020 6:30,6,21.66
10/5/2020 6:30,5,21.64
10/5/2020 6:30,4,21.63
10/5/2020 6:30,3,21.62
10/5/2020 6:30,2,21.6
10/5/2020 6:30,1,21.57
10/5/2020 6:30,0.5,21.56
10/5/2020 7:30,8.35,21.64
10/5/2020 7:30,7,21.64
10/5/2020 7:30,6,21.64
10/5/2020 7:30,5,21.64
10/5/2020 7:30,4,21.63
10/5/2020 7:30,3,21.62
10/5/2020 7:30,2,21.6
10/5/2020 7:30,1,21.56
10/5/2020 7:30,0.5,21.56
10/5/2020 8:30,8.35,21.64
10/5/2020 8:30,7,21.64
10/5/2020 8:30,6,21.64
10/5/2020 8:30,5,21.64
10/5/2020 8:30,4,21.63
10/5/2020 8:30,3,21.61
10/5/2020 8:30,2,21.6
10/5/2020 8:30,1,21.55
10/5/2020 8:30,0.5,21.55
10/5/2020 9:30,8.35,21.65
10/5/2020 9:30,7,21.65
10/5/2020 9:30,6,21.65
10/5/2020 9:30,5,21.65
10/5/2020 9:30,4,21.63
10/5/2020 9:30,3,21.62
10/5/2020 9:30,2,21.61
10/5/2020 9:30,1,21.56
10/5/2020 9:30,0.5,21.55
10/5/2020 10:30,8.35,21.64
10/5/2020 10:30,7,21.64
10/5/2020 10:30,6,21.64
10/5/2020 10:30,5,21.64
10/5/2020 10:30,4,21.63
10/5/2020 10:30,3,21.62
10/5/2020 10:30,2,21.6
10/5/2020 10:30,1,21.54
10/5/2020 10:30,0.5,21.53
10/5/2020 11:30,8.35,21.64
10/5/2020 11:30,7,21.64
10/5/2020 11:30,6,21.64
10/5/2020 11:30,5,21.64
10/5/2020 11:30,4,21.63
10/5/2020 11:30,3,21.62
10/5/2020 11:30,2,21.6
10/5/2020 11:30,1,21.54
10/5/2020 11:30,0.5,21.52
10/5/2020 12:30,8.35,21.64
10/5/2020 12:30,7,21.64
10/5/2020 12:30,6,21.64
10/5/2020 12:30,5,21.64
10/5/2020 12:30,4,21.63
10/5/2020 12:30,3,21.62
10/5/2020 12:30,2,21.6
10/5/2020 12:30,1,21.52
10/5/2020 12:30,0.5,21.52
10/5/2020 13:30,8.35,21.65
10/5/2020 13:30,7,21.65
10/5/2020 13:30,6,21.65
10/5/2020 13:30,5,21.65
10/5/2020 13:30,4,21.64
10/5/2020 13:30,3,21.63
10/5/2020 13:30,2,21.61
10/5/2020 13:30,1,21.54
10/5/2020 13:30,0.5,21.51
10/5/2020 14:30,8.35,21.65
10/5/2020 14:30,7,21.65
10/5/2020 14:30,6,21.65
10/5/2020 14:30,5,21.65
10/5/2020 14:30,4,21.65
10/5/2020 14:30,3,21.63
10/5/2020 14:30,2,21.61
10/5/2020 14:30,1,21.53
10/5/2020 14:30,0.5,21.5
10/5/2020 15:30,8.35,21.65
10/5/2020 15:30,7,21.65
10/5/2020 15:30,6,21.65
10/5/2020 15:30,5,21.65
10/5/2020 15:30,4,21.65
10/5/2020 15:30,3,21.64
10/5/2020 15:30,2,21.62
10/5/2020 15:30,1,21.52
10/5/2020 15:30,0.5,21.5
10/5/2020 16:30,8.34,21.65
10/5/2020 16:30,7,21.65
10/5/2020 16:30,6,21.65
10/5/2020 16:30,5,21.65
10/5/2020 16:30,4,21.65
10/5/2020 16:30,3,21.64
10/5/2020 16:30,2,21.61
10/5/2020 16:30,1,21.51
10/5/2020 16:30,0.5,21.48
10/5/2020 17:30,8.34,21.65
10/5/2020 17:30,7,21.65
10/5/2020 17:30,6,21.65
10/5/2020 17:30,5,21.65
10/5/2020 17:30,4,21.65
10/5/2020 17:30,3,21.64
10/5/2020 17:30,2,21.6
10/5/2020 17:30,1,21.48
10/5/2020 17:30,0.5,21.48
10/5/2020 18:30,8.34,21.82
10/5/2020 18:30,7,21.81
10/5/2020 18:30,6,21.76
10/5/2020 18:30,5,21.69
10/5/2020 18:30,4,21.65
10/5/2020 18:30,3,21.64
10/5/2020 18:30,2,21.59
10/5/2020 18:30,1,21.48
10/5/2020 18:30,0.5,21.47
10/5/2020 19:30,8.34,22.13
10/5/2020 19:30,7,22.08
10/5/2020 19:30,6,21.96
10/5/2020 19:30,5,21.74
10/5/2020 19:30,4,21.65
10/5/2020 19:30,3,21.63
10/5/2020 19:30,2,21.55
10/5/2020 19:30,1,21.47
10/5/2020 19:30,0.5,21.47
10/5/2020 20:30,8.34,23.12
10/5/2020 20:30,7,22.99
10/5/2020 20:30,6,22.59
10/5/2020 20:30,5,21.93
10/5/2020 20:30,4,21.66
10/5/2020 20:30,3,21.64
10/5/2020 20:30,2,21.58
10/5/2020 20:30,1,21.47
10/5/2020 20:30,0.5,21.46
10/5/2020 21:30,8.34,23.03
10/5/2020 21:30,7,22.91
10/5/2020 21:30,6,22.54
10/5/2020 21:30,5,21.93
10/5/2020 21:30,4,21.67
10/5/2020 21:30,3,21.64
10/5/2020 21:30,2,21.61
10/5/2020 21:30,1,21.55
10/5/2020 21:30,0.5,21.47
10/5/2020 22:30,8.34,22.74
10/5/2020 22:30,7,22.64
10/5/2020 22:30,6,22.35
10/5/2020 22:30,5,21.86
10/5/2020 22:30,4,21.65
10/5/2020 22:30,3,21.64
10/5/2020 22:30,2,21.59
10/5/2020 22:30,1,21.48
10/5/2020 22:30,0.5,21.48
10/5/2020 23:30,8.34,22.57
10/5/2020 23:30,7,22.49
10/5/2020 23:30,6,22.24
10/5/2020 23:30,5,21.83
10/5/2020 23:30,4,21.65
10/5/2020 23:30,3,21.63
10/5/2020 23:30,2,21.55
10/5/2020 23:30,1,21.47
10/5/2020 23:30,0.5,21.47
10/6/2020 0:30,8.35,22.4
10/6/2020 0:30,7,22.34
10/6/2020 0:30,6,22.14
10/6/2020 0:30,5,21.82
10/6/2020 0:30,4,21.67
10/6/2020 0:30,3,21.65
10/6/2020 0:30,2,21.64
10/6/2020 0:30,1,21.62
10/6/2020 0:30,0.5,21.48
10/6/2020 1:30,8.35,22.29
10/6/2020 1:30,7,22.23
10/6/2020 1:30,6,22.06
10/6/2020 1:30,5,21.77
10/6/2020 1:30,4,21.66
10/6/2020 1:30,3,21.64
10/6/2020 1:30,2,21.59
10/6/2020 1:30,1,21.51
10/6/2020 1:30,0.5,21.48
10/6/2020 2:30,8.35,22.43
10/6/2020 2:30,7,22.36
10/6/2020 2:30,6,22.15
10/6/2020 2:30,5,21.8
10/6/2020 2:30,4,21.65
10/6/2020 2:30,3,21.63
10/6/2020 2:30,2,21.57
10/6/2020 2:30,1,21.49
10/6/2020 2:30,0.5,21.48
10/6/2020 3:30,8.35,22.35
10/6/2020 3:30,7,22.29
10/6/2020 3:30,6,22.11
10/6/2020 3:30,5,21.81
10/6/2020 3:30,4,21.67
10/6/2020 3:30,3,21.65
10/6/2020 3:30,2,21.59
10/6/2020 3:30,1,21.48
10/6/2020 3:30,0.5,21.47
10/6/2020 4:30,8.35,22.33
10/6/2020 4:30,7,22.27
10/6/2020 4:30,6,22.1
10/6/2020 4:30,5,21.82
10/6/2020 4:30,4,21.67
10/6/2020 4:30,3,21.65
10/6/2020 4:30,2,21.6
10/6/2020 4:30,1,21.51
10/6/2020 4:30,0.5,21.48
10/6/2020 5:30,8.35,22.23
10/6/2020 5:30,7,22.18
10/6/2020 5:30,6,22.03
10/6/2020 5:30,5,21.77
10/6/2020 5:30,4,21.66
10/6/2020 5:30,3,21.63
10/6/2020 5:30,2,21.57
10/6/2020 5:30,1,21.47
10/6/2020 5:30,0.5,21.47
10/6/2020 6:30,8.35,22.06
10/6/2020 6:30,7,22.03
10/6/2020 6:30,6,21.92
10/6/2020 6:30,5,21.75
10/6/2020 6:30,4,21.66
10/6/2020 6:30,3,21.63
10/6/2020 6:30,2,21.58
10/6/2020 6:30,1,21.48
10/6/2020 6:30,0.5,21.47
10/6/2020 7:30,8.35,21.97
10/6/2020 7:30,7,21.94
10/6/2020 7:30,6,21.86
10/6/2020 7:30,5,21.73
10/6/2020 7:30,4,21.65
10/6/2020 7:30,3,21.64
10/6/2020 7:30,2,21.59
10/6/2020 7:30,1,21.47
10/6/2020 7:30,0.5,21.46
10/6/2020 8:30,8.34,21.92
10/6/2020 8:30,7,21.9
10/6/2020 8:30,6,21.83
10/6/2020 8:30,5,21.71
10/6/2020 8:30,4,21.65
10/6/2020 8:30,3,21.63
10/6/2020 8:30,2,21.59
10/6/2020 8:30,1,21.46
10/6/2020 8:30,0.5,21.46
10/6/2020 9:30,8.34,21.87
10/6/2020 9:30,7,21.85
10/6/2020 9:30,6,21.8
10/6/2020 9:30,5,21.71
10/6/2020 9:30,4,21.66
10/6/2020 9:30,3,21.63
10/6/2020 9:30,2,21.59
10/6/2020 9:30,1,21.46
10/6/2020 9:30,0.5,21.46
10/6/2020 10:30,8.35,21.77
10/6/2020 10:30,7,21.76
10/6/2020 10:30,6,21.73
10/6/2020 10:30,5,21.68
10/6/2020 10:30,4,21.65
10/6/2020 10:30,3,21.63
10/6/2020 10:30,2,21.59
10/6/2020 10:30,1,21.47
10/6/2020 10:30,0.5,21.45
10/6/2020 11:30,8.35,21.68
10/6/2020 11:30,7,21.68
10/6/2020 11:30,6,21.67
10/6/2020 11:30,5,21.66
10/6/2020 11:30,4,21.64
10/6/2020 11:30,3,21.62
10/6/2020 11:30,2,21.59
10/6/2020 11:30,1,21.51
10/6/2020 11:30,0.5,21.47
10/6/2020 12:30,8.35,21.65
10/6/2020 12:30,7,21.65
10/6/2020 12:30,6,21.65
10/6/2020 12:30,5,21.65
10/6/2020 12:30,4,21.64
10/6/2020 12:30,3,21.62
10/6/2020 12:30,2,21.59
10/6/2020 12:30,1,21.54
10/6/2020 12:30,0.5,21.49
10/6/2020 13:30,8.35,21.65
10/6/2020 13:30,7,21.65
10/6/2020 13:30,6,21.65
10/6/2020 13:30,5,21.65
10/6/2020 13:30,4,21.64
10/6/2020 13:30,3,21.62
10/6/2020 13:30,2,21.59
10/6/2020 13:30,1,21.55
10/6/2020 13:30,0.5,21.51
10/6/2020 14:30,8.35,21.64
10/6/2020 14:30,7,21.64
10/6/2020 14:30,6,21.64
10/6/2020 14:30,5,21.64
10/6/2020 14:30,4,21.63
10/6/2020 14:30,3,21.61
10/6/2020 14:30,2,21.57
10/6/2020 14:30,1,21.48
10/6/2020 14:30,0.5,21.47
10/6/2020 15:30,8.35,21.65
10/6/2020 15:30,7,21.65
10/6/2020 15:30,6,21.65
10/6/2020 15:30,5,21.65
10/6/2020 15:30,4,21.64
10/6/2020 15:30,3,21.62
10/6/2020 15:30,2,21.58
10/6/2020 15:30,1,21.49
10/6/2020 15:30,0.5,21.46
10/6/2020 16:30,8.34,21.65
10/6/2020 16:30,7,21.65
10/6/2020 16:30,6,21.65
10/6/2020 16:30,5,21.65
10/6/2020 16:30,4,21.64
10/6/2020 16:30,3,21.62
10/6/2020 16:30,2,21.57
10/6/2020 16:30,1,21.48
10/6/2020 16:30,0.5,21.46
10/6/2020 17:30,8.34,21.66
10/6/2020 17:30,7,21.66
10/6/2020 17:30,6,21.66
10/6/2020 17:30,5,21.66
10/6/2020 17:30,4,21.65
10/6/2020 17:30,3,21.62
10/6/2020 17:30,2,21.57
10/6/2020 17:30,1,21.48
10/6/2020 17:30,0.5,21.45
10/6/2020 18:30,8.33,21.76
10/6/2020 18:30,7,21.75
10/6/2020 18:30,6,21.72
10/6/2020 18:30,5,21.68
10/6/2020 18:30,4,21.65
10/6/2020 18:30,3,21.61
10/6/2020 18:30,2,21.55
10/6/2020 18:30,1,21.45
10/6/2020 18:30,0.5,21.44
10/6/2020 19:30,8.33,22.2
10/6/2020 19:30,7,22.15
10/6/2020 19:30,6,22.01
10/6/2020 19:30,5,21.77
10/6/2020 19:30,4,21.66
10/6/2020 19:30,3,21.62
10/6/2020 19:30,2,21.57
10/6/2020 19:30,1,21.47
10/6/2020 19:30,0.5,21.45
10/6/2020 20:30,8.33,23.08
10/6/2020 20:30,7,22.97
10/6/2020 20:30,6,22.62
10/6/2020 20:30,5,22.05
10/6/2020 20:30,4,21.7
10/6/2020 20:30,3,21.64
10/6/2020 20:30,2,21.58
10/6/2020 20:30,1,21.48
10/6/2020 20:30,0.5,21.47
10/6/2020 21:30,8.33,23.38
10/6/2020 21:30,7,23.24
10/6/2020 21:30,6,22.82
10/6/2020 21:30,5,22.13
10/6/2020 21:30,4,21.71
10/6/2020 21:30,3,21.65
10/6/2020 21:30,2,21.59
10/6/2020 21:30,1,21.49
10/6/2020 21:30,0.5,21.48
10/6/2020 22:30,8.33,23.03
10/6/2020 22:30,7,22.91
10/6/2020 22:30,6,22.55
10/6/2020 22:30,5,21.96
10/6/2020 22:30,4,21.67
10/6/2020 22:30,3,21.62
10/6/2020 22:30,2,21.56
10/6/2020 22:30,1,21.49
10/6/2020 22:30,0.5,21.48
10/6/2020 23:30,8.33,23.19
10/6/2020 23:30,7,23.05
10/6/2020 23:30,6,22.64
10/6/2020 23:30,5,21.96
10/6/2020 23:30,4,21.66
10/6/2020 23:30,3,21.62
10/6/2020 23:30,2,21.55
10/6/2020 23:30,1,21.49
10/6/2020 23:30,0.5,21.48
10/7/2020 0:30,8.34,23.11
10/7/2020 0:30,7,22.97
10/7/2020 0:30,6,22.57
10/7/2020 0:30,5,21.91
10/7/2020 0:30,4,21.62
10/7/2020 0:30,3,21.59
10/7/2020 0:30,2,21.54
10/7/2020 0:30,1,21.48
10/7/2020 0:30,0.5,21.48
10/7/2020 1:30,8.34,22.86
10/7/2020 1:30,7,22.75
10/7/2020 1:30,6,22.42
10/7/2020 1:30,5,21.87
10/7/2020 1:30,4,21.63
10/7/2020 1:30,3,21.6
10/7/2020 1:30,2,21.54
10/7/2020 1:30,1,21.49
10/7/2020 1:30,0.5,21.48
10/7/2020 2:30,8.34,22.62
10/7/2020 2:30,7,22.53
10/7/2020 2:30,6,22.26
10/7/2020 2:30,5,21.82
10/7/2020 2:30,4,21.62
10/7/2020 2:30,3,21.59
10/7/2020 2:30,2,21.53
10/7/2020 2:30,1,21.49
10/7/2020 2:30,0.5,21.48
10/7/2020 3:30,8.34,22.48
10/7/2020 3:30,7,22.4
10/7/2020 3:30,6,22.17
10/7/2020 3:30,5,21.79
10/7/2020 3:30,4,21.61
10/7/2020 3:30,3,21.58
10/7/2020 3:30,2,21.53
10/7/2020 3:30,1,21.48
10/7/2020 3:30,0.5,21.48
10/7/2020 4:30,8.34,22.4
10/7/2020 4:30,7,22.34
10/7/2020 4:30,6,22.13
10/7/2020 4:30,5,21.78
10/7/2020 4:30,4,21.62
10/7/2020 4:30,3,21.59
10/7/2020 4:30,2,21.54
10/7/2020 4:30,1,21.49
10/7/2020 4:30,0.5,21.48
10/7/2020 5:30,8.34,22.31
10/7/2020 5:30,7,22.25
10/7/2020 5:30,6,22.07
10/7/2020 5:30,5,21.78
10/7/2020 5:30,4,21.63
10/7/2020 5:30,3,21.6
10/7/2020 5:30,2,21.55
10/7/2020 5:30,1,21.49
10/7/2020 5:30,0.5,21.48
10/7/2020 6:30,8.34,22.21
10/7/2020 6:30,7,22.16
10/7/2020 6:30,6,22.02
10/7/2020 6:30,5,21.77
10/7/2020 6:30,4,21.64
10/7/2020 6:30,3,21.61
10/7/2020 6:30,2,21.57
10/7/2020 6:30,1,21.49
10/7/2020 6:30,0.5,21.47
10/7/2020 7:30,8.34,22.07
10/7/2020 7:30,7,22.03
10/7/2020 7:30,6,21.93
10/7/2020 7:30,5,21.75
10/7/2020 7:30,4,21.66
10/7/2020 7:30,3,21.62
10/7/2020 7:30,2,21.58
10/7/2020 7:30,1,21.49
10/7/2020 7:30,0.5,21.48
10/7/2020 8:30,8.34,21.99
10/7/2020 8:30,7,21.96
10/7/2020 8:30,6,21.87
10/7/2020 8:30,5,21.72
10/7/2020 8:30,4,21.64
10/7/2020 8:30,3,21.61
10/7/2020 8:30,2,21.56
10/7/2020 8:30,1,21.47
10/7/2020 8:30,0.5,21.47
10/7/2020 9:30,8.34,21.92
10/7/2020 9:30,7,21.9
10/7/2020 9:30,6,21.86
10/7/2020 9:30,5,21.78
10/7/2020 9:30,4,21.65
10/7/2020 9:30,3,21.6
10/7/2020 9:30,2,21.53
10/7/2020 9:30,1,21.47
10/7/2020 9:30,0.5,21.46
10/7/2020 10:30,8.34,21.8
10/7/2020 10:30,7,21.79
10/7/2020 10:30,6,21.76
10/7/2020 10:30,5,21.72
10/7/2020 10:30,4,21.62
10/7/2020 10:30,3,21.58
10/7/2020 10:30,2,21.51
10/7/2020 10:30,1,21.47
10/7/2020 10:30,0.5,21.46
10/7/2020 11:30,8.34,21.81
10/7/2020 11:30,7,21.81
10/7/2020 11:30,6,21.81
10/7/2020 11:30,5,21.81
10/7/2020 11:30,4,21.79
10/7/2020 11:30,3,21.62
10/7/2020 11:30,2,21.54
10/7/2020 11:30,1,21.49
10/7/2020 11:30,0.5,21.47
10/7/2020 12:30,8.34,21.71
10/7/2020 12:30,7,21.71
10/7/2020 12:30,6,21.71
10/7/2020 12:30,5,21.71
10/7/2020 12:30,4,21.7
10/7/2020 12:30,3,21.65
10/7/2020 12:30,2,21.52
10/7/2020 12:30,1,21.48
10/7/2020 12:30,0.5,21.47
10/7/2020 13:30,8.34,21.68
10/7/2020 13:30,7,21.68
10/7/2020 13:30,6,21.68
10/7/2020 13:30,5,21.68
10/7/2020 13:30,4,21.68
10/7/2020 13:30,3,21.56
10/7/2020 13:30,2,21.48
10/7/2020 13:30,1,21.47
10/7/2020 13:30,0.5,21.47
10/7/2020 14:30,8.34,21.63
10/7/2020 14:30,7,21.63
10/7/2020 14:30,6,21.63
10/7/2020 14:30,5,21.63
10/7/2020 14:30,4,21.63
10/7/2020 14:30,3,21.63
10/7/2020 14:30,2,21.56
10/7/2020 14:30,1,21.45
10/7/2020 14:30,0.5,21.44
10/7/2020 15:30,8.34,21.6
10/7/2020 15:30,7,21.6
10/7/2020 15:30,6,21.6
10/7/2020 15:30,5,21.6
10/7/2020 15:30,4,21.59
10/7/2020 15:30,3,21.59
10/7/2020 15:30,2,21.53
10/7/2020 15:30,1,21.41
10/7/2020 15:30,0.5,21.4
10/7/2020 16:30,8.33,21.59
10/7/2020 16:30,7,21.59
10/7/2020 16:30,6,21.59
10/7/2020 16:30,5,21.59
10/7/2020 16:30,4,21.59
10/7/2020 16:30,3,21.58
10/7/2020 16:30,2,21.52
10/7/2020 16:30,1,21.38
10/7/2020 16:30,0.5,21.36
10/7/2020 17:30,8.33,21.59
10/7/2020 17:30,7,21.59
10/7/2020 17:30,6,21.59
10/7/2020 17:30,5,21.59
10/7/2020 17:30,4,21.58
10/7/2020 17:30,3,21.58
10/7/2020 17:30,2,21.51
10/7/2020 17:30,1,21.32
10/7/2020 17:30,0.5,21.32
10/7/2020 18:30,8.33,21.76
10/7/2020 18:30,7,21.74
10/7/2020 18:30,6,21.69
10/7/2020 18:30,5,21.62
10/7/2020 18:30,4,21.58
10/7/2020 18:30,3,21.57
10/7/2020 18:30,2,21.49
10/7/2020 18:30,1,21.3
10/7/2020 18:30,0.5,21.3
10/7/2020 19:30,8.33,21.83
10/7/2020 19:30,7,21.81
10/7/2020 19:30,6,21.74
10/7/2020 19:30,5,21.63
10/7/2020 19:30,4,21.58
10/7/2020 19:30,3,21.57
10/7/2020 19:30,2,21.51
10/7/2020 19:30,1,21.32
10/7/2020 19:30,0.5,21.28
10/7/2020 20:30,8.33,22.81
10/7/2020 20:30,7,22.7
10/7/2020 20:30,6,22.36
10/7/2020 20:30,5,21.8
10/7/2020 20:30,4,21.58
10/7/2020 20:30,3,21.56
10/7/2020 20:30,2,21.52
10/7/2020 20:30,1,21.29
10/7/2020 20:30,0.5,21.27
10/7/2020 21:30,8.33,23.42
10/7/2020 21:30,7,23.26
10/7/2020 21:30,6,22.75
10/7/2020 21:30,5,21.91
10/7/2020 21:30,4,21.57
10/7/2020 21:30,3,21.55
10/7/2020 21:30,2,21.52
10/7/2020 21:30,1,21.3
10/7/2020 21:30,0.5,21.26
10/7/2020 22:30,8.33,22.92
10/7/2020 22:30,7,22.8
10/7/2020 22:30,6,22.43
10/7/2020 22:30,5,21.81
10/7/2020 22:30,4,21.56
10/7/2020 22:30,3,21.54
10/7/2020 22:30,2,21.52
10/7/2020 22:30,1,21.34
10/7/2020 22:30,0.5,21.26
10/7/2020 23:30,8.33,22.5
10/7/2020 23:30,7,22.41
10/7/2020 23:30,6,22.15
10/7/2020 23:30,5,21.73
10/7/2020 23:30,4,21.54
10/7/2020 23:30,3,21.53
10/7/2020 23:30,2,21.49
10/7/2020 23:30,1,21.29
10/7/2020 23:30,0.5,21.27
10/8/2020 0:30,8.34,22.55
10/8/2020 0:30,7,22.46
10/8/2020 0:30,6,22.19
10/8/2020 0:30,5,21.73
10/8/2020 0:30,4,21.54
10/8/2020 0:30,3,21.51
10/8/2020 0:30,2,21.45
10/8/2020 0:30,1,21.28
10/8/2020 0:30,0.5,21.27
10/8/2020 1:30,8.34,22.47
10/8/2020 1:30,7,22.39
10/8/2020 1:30,6,22.14
10/8/2020 1:30,5,21.72
10/8/2020 1:30,4,21.54
10/8/2020 1:30,3,21.52
10/8/2020 1:30,2,21.46
10/8/2020 1:30,1,21.27
10/8/2020 1:30,0.5,21.24
10/8/2020 2:30,8.34,22.09
10/8/2020 2:30,7,22.04
10/8/2020 2:30,6,21.89
10/8/2020 2:30,5,21.65
10/8/2020 2:30,4,21.54
10/8/2020 2:30,3,21.52
10/8/2020 2:30,2,21.46
10/8/2020 2:30,1,21.25
10/8/2020 2:30,0.5,21.23
10/8/2020 3:30,8.34,21.82
10/8/2020 3:30,7,21.8
10/8/2020 3:30,6,21.72
10/8/2020 3:30,5,21.59
10/8/2020 3:30,4,21.54
10/8/2020 3:30,3,21.51
10/8/2020 3:30,2,21.44
10/8/2020 3:30,1,21.22
10/8/2020 3:30,0.5,21.22
10/8/2020 4:30,8.34,21.75
10/8/2020 4:30,7,21.73
10/8/2020 4:30,6,21.68
10/8/2020 4:30,5,21.58
10/8/2020 4:30,4,21.53
10/8/2020 4:30,3,21.52
10/8/2020 4:30,2,21.46
10/8/2020 4:30,1,21.22
10/8/2020 4:30,0.5,21.2
10/8/2020 5:30,8.34,21.68
10/8/2020 5:30,7,21.68
10/8/2020 5:30,6,21.67
10/8/2020 5:30,5,21.66
10/8/2020 5:30,4,21.54
10/8/2020 5:30,3,21.49
10/8/2020 5:30,2,21.43
10/8/2020 5:30,1,21.21
10/8/2020 5:30,0.5,21.18
10/8/2020 6:30,8.34,21.58
10/8/2020 6:30,7,21.57
10/8/2020 6:30,6,21.54
10/8/2020 6:30,5,21.49
10/8/2020 6:30,4,21.45
10/8/2020 6:30,3,21.44
10/8/2020 6:30,2,21.39
10/8/2020 6:30,1,21.18
10/8/2020 6:30,0.5,21.17
10/8/2020 7:30,8.34,21.66
10/8/2020 7:30,7,21.66
10/8/2020 7:30,6,21.66
10/8/2020 7:30,5,21.66
10/8/2020 7:30,4,21.55
10/8/2020 7:30,3,21.43
10/8/2020 7:30,2,21.38
10/8/2020 7:30,1,21.24
10/8/2020 7:30,0.5,21.16
10/8/2020 8:30,8.34,21.57
10/8/2020 8:30,7,21.57
10/8/2020 8:30,6,21.57
10/8/2020 8:30,5,21.57
10/8/2020 8:30,4,21.46
10/8/2020 8:30,3,21.36
10/8/2020 8:30,2,21.28
10/8/2020 8:30,1,21.15
10/8/2020 8:30,0.5,21.15
10/8/2020 9:30,8.34,21.49
10/8/2020 9:30,7,21.49
10/8/2020 9:30,6,21.49
10/8/2020 9:30,5,21.49
10/8/2020 9:30,4,21.4
10/8/2020 9:30,3,21.31
10/8/2020 9:30,2,21.2
10/8/2020 9:30,1,21.13
10/8/2020 9:30,0.5,21.13
10/8/2020 10:30,8.34,21.5
10/8/2020 10:30,7,21.5
10/8/2020 10:30,6,21.5
10/8/2020 10:30,5,21.5
10/8/2020 10:30,4,21.49
10/8/2020 10:30,3,21.43
10/8/2020 10:30,2,21.26
10/8/2020 10:30,1,21.1
10/8/2020 10:30,0.5,21.09
10/8/2020 11:30,8.33,21.4
10/8/2020 11:30,7,21.4
10/8/2020 11:30,6,21.4
10/8/2020 11:30,5,21.4
10/8/2020 11:30,4,21.36
10/8/2020 11:30,3,21.22
10/8/2020 11:30,2,21.11
10/8/2020 11:30,1,21.08
10/8/2020 11:30,0.5,21.08
10/8/2020 12:30,8.33,21.4
10/8/2020 12:30,7,21.4
10/8/2020 12:30,6,21.4
10/8/2020 12:30,5,21.4
10/8/2020 12:30,4,21.4
10/8/2020 12:30,3,21.34
10/8/2020 12:30,2,21.13
10/8/2020 12:30,1,21.06
10/8/2020 12:30,0.5,21.06
10/8/2020 13:30,8.33,21.36
10/8/2020 13:30,7,21.36
10/8/2020 13:30,6,21.36
10/8/2020 13:30,5,21.36
10/8/2020 13:30,4,21.36
10/8/2020 13:30,3,21.35
10/8/2020 13:30,2,21.17
10/8/2020 13:30,1,21.06
10/8/2020 13:30,0.5,21.06
10/8/2020 14:30,8.33,21.33
10/8/2020 14:30,7,21.33
10/8/2020 14:30,6,21.33
10/8/2020 14:30,5,21.33
10/8/2020 14:30,4,21.33
10/8/2020 14:30,3,21.31
10/8/2020 14:30,2,21.18
10/8/2020 14:30,1,21.05
10/8/2020 14:30,0.5,21.05
10/8/2020 15:30,8.33,21.29
10/8/2020 15:30,7,21.29
10/8/2020 15:30,6,21.29
10/8/2020 15:30,5,21.29
10/8/2020 15:30,4,21.3
10/8/2020 15:30,3,21.3
10/8/2020 15:30,2,21.19
10/8/2020 15:30,1,21.05
10/8/2020 15:30,0.5,21.04
10/8/2020 16:30,8.33,21.28
10/8/2020 16:30,7,21.28
10/8/2020 16:30,6,21.28
10/8/2020 16:30,5,21.28
10/8/2020 16:30,4,21.28
10/8/2020 16:30,3,21.28
10/8/2020 16:30,2,21.25
10/8/2020 16:30,1,21.04
10/8/2020 16:30,0.5,21.04
10/8/2020 17:30,8.33,21.28
10/8/2020 17:30,7,21.28
10/8/2020 17:30,6,21.28
10/8/2020 17:30,5,21.28
10/8/2020 17:30,4,21.28
10/8/2020 17:30,3,21.28
10/8/2020 17:30,2,21.26
10/8/2020 17:30,1,21.04
10/8/2020 17:30,0.5,21.04
10/8/2020 18:30,8.33,21.28
10/8/2020 18:30,7,21.28
10/8/2020 18:30,6,21.28
10/8/2020 18:30,5,21.28
10/8/2020 18:30,4,21.28
10/8/2020 18:30,3,21.28
10/8/2020 18:30,2,21.25
10/8/2020 18:30,1,21.04
10/8/2020 18:30,0.5,21.03
10/8/2020 19:30,8.33,21.61
10/8/2020 19:30,7,21.58
10/8/2020 19:30,6,21.49
10/8/2020 19:30,5,21.34
10/8/2020 19:30,4,21.28
10/8/2020 19:30,3,21.27
10/8/2020 19:30,2,21.25
10/8/2020 19:30,1,21.04
10/8/2020 19:30,0.5,21.04
10/8/2020 20:30,8.33,22.18
10/8/2020 20:30,7,22.1
10/8/2020 20:30,6,21.86
10/8/2020 20:30,5,21.44
10/8/2020 20:30,4,21.28
10/8/2020 20:30,3,21.27
10/8/2020 20:30,2,21.24
10/8/2020 20:30,1,21.05
10/8/2020 20:30,0.5,21.03
10/8/2020 21:30,8.33,21.49
10/8/2020 21:30,7,21.47
10/8/2020 21:30,6,21.41
10/8/2020 21:30,5,21.31
10/8/2020 21:30,4,21.27
10/8/2020 21:30,3,21.26
10/8/2020 21:30,2,21.24
10/8/2020 21:30,1,21.04
10/8/2020 21:30,0.5,21.03
10/8/2020 22:30,8.33,21.39
10/8/2020 22:30,7,21.38
10/8/2020 22:30,6,21.35
10/8/2020 22:30,5,21.29
10/8/2020 22:30,4,21.26
10/8/2020 22:30,3,21.25
10/8/2020 22:30,2,21.23
10/8/2020 22:30,1,21.04
10/8/2020 22:30,0.5,21.02
10/8/2020 23:30,8.33,21.25
10/8/2020 23:30,7,21.25
10/8/2020 23:30,6,21.25
10/8/2020 23:30,5,21.25
10/8/2020 23:30,4,21.25
10/8/2020 23:30,3,21.24
10/8/2020 23:30,2,21.22
10/8/2020 23:30,1,21.03
10/8/2020 23:30,0.5,21.02
10/9/2020 0:30,8.33,21.25
10/9/2020 0:30,7,21.25
10/9/2020 0:30,6,21.25
10/9/2020 0:30,5,21.25
10/9/2020 0:30,4,21.24
10/9/2020 0:30,3,21.24
10/9/2020 0:30,2,21.21
10/9/2020 0:30,1,21.03
10/9/2020 0:30,0.5,21.01
10/9/2020 1:30,8.33,21.41
10/9/2020 1:30,7,21.39
10/9/2020 1:30,6,21.35
10/9/2020 1:30,5,21.27
10/9/2020 1:30,4,21.23
10/9/2020 1:30,3,21.23
10/9/2020 1:30,2,21.21
10/9/2020 1:30,1,21.03
10/9/2020 1:30,0.5,21.01
10/9/2020 2:30,8.33,21.23
10/9/2020 2:30,7,21.23
10/9/2020 2:30,6,21.23
10/9/2020 2:30,5,21.23
10/9/2020 2:30,4,21.23
10/9/2020 2:30,3,21.22
10/9/2020 2:30,2,21.2
10/9/2020 2:30,1,21.02
10/9/2020 2:30,0.5,21
10/9/2020 3:30,8.33,21.22
10/9/2020 3:30,7,21.22
10/9/2020 3:30,6,21.22
10/9/2020 3:30,5,21.22
10/9/2020 3:30,4,21.22
10/9/2020 3:30,3,21.21
10/9/2020 3:30,2,21.19
10/9/2020 3:30,1,21.02
10/9/2020 3:30,0.5,21
10/9/2020 4:30,8.32,21.21
10/9/2020 4:30,7,21.21
10/9/2020 4:30,6,21.21
10/9/2020 4:30,5,21.21
10/9/2020 4:30,4,21.21
10/9/2020 4:30,3,21.2
10/9/2020 4:30,2,21.18
10/9/2020 4:30,1,21.01
10/9/2020 4:30,0.5,20.99
10/9/2020 5:30,8.32,21.22
10/9/2020 5:30,7,21.22
10/9/2020 5:30,6,21.21
10/9/2020 5:30,5,21.21
10/9/2020 5:30,4,21.2
10/9/2020 5:30,3,21.2
10/9/2020 5:30,2,21.18
10/9/2020 5:30,1,21.01
10/9/2020 5:30,0.5,20.99
10/9/2020 6:30,8.32,21.2
10/9/2020 6:30,7,21.2
10/9/2020 6:30,6,21.2
10/9/2020 6:30,5,21.2
10/9/2020 6:30,4,21.19
10/9/2020 6:30,3,21.19
10/9/2020 6:30,2,21.17
10/9/2020 6:30,1,21
10/9/2020 6:30,0.5,20.98
10/9/2020 7:30,8.32,21.19
10/9/2020 7:30,7,21.19
10/9/2020 7:30,6,21.19
10/9/2020 7:30,5,21.19
10/9/2020 7:30,4,21.18
10/9/2020 7:30,3,21.18
10/9/2020 7:30,2,21.16
10/9/2020 7:30,1,21
10/9/2020 7:30,0.5,20.98
10/9/2020 8:30,8.32,21.18
10/9/2020 8:30,7,21.18
10/9/2020 8:30,6,21.18
10/9/2020 8:30,5,21.18
10/9/2020 8:30,4,21.18
10/9/2020 8:30,3,21.17
10/9/2020 8:30,2,21.15
10/9/2020 8:30,1,20.99
10/9/2020 8:30,0.5,20.97
10/9/2020 9:30,8.32,21.17
10/9/2020 9:30,7,21.17
10/9/2020 9:30,6,21.17
10/9/2020 9:30,5,21.17
10/9/2020 9:30,4,21.17
10/9/2020 9:30,3,21.16
10/9/2020 9:30,2,21.14
10/9/2020 9:30,1,20.99
10/9/2020 9:30,0.5,20.97
10/9/2020 10:30,8.32,21.16
10/9/2020 10:30,7,21.16
10/9/2020 10:30,6,21.16
10/9/2020 10:30,5,21.16
10/9/2020 10:30,4,21.16
10/9/2020 10:30,3,21.16
10/9/2020 10:30,2,21.14
10/9/2020 10:30,1,20.99
10/9/2020 10:30,0.5,20.97
10/9/2020 11:30,8.32,21.15
10/9/2020 11:30,7,21.15
10/9/2020 11:30,6,21.15
10/9/2020 11:30,5,21.15
10/9/2020 11:30,4,21.15
10/9/2020 11:30,3,21.15
10/9/2020 11:30,2,21.13
10/9/2020 11:30,1,20.98
10/9/2020 11:30,0.5,20.96
10/9/2020 12:30,8.32,21.15
10/9/2020 12:30,7,21.15
10/9/2020 12:30,6,21.15
10/9/2020 12:30,5,21.15
10/9/2020 12:30,4,21.14
10/9/2020 12:30,3,21.14
10/9/2020 12:30,2,21.12
10/9/2020 12:30,1,20.98
10/9/2020 12:30,0.5,20.96
10/9/2020 13:30,8.32,21.14
10/9/2020 13:30,7,21.14
10/9/2020 13:30,6,21.14
10/9/2020 13:30,5,21.14
10/9/2020 13:30,4,21.13
10/9/2020 13:30,3,21.13
10/9/2020 13:30,2,21.11
10/9/2020 13:30,1,20.97
10/9/2020 13:30,0.5,20.95
10/9/2020 14:30,8.32,21.13
10/9/2020 14:30,7,21.13
10/9/2020 14:30,6,21.13
10/9/2020 14:30,5,21.13
10/9/2020 14:30,4,21.13
10/9/2020 14:30,3,21.12
10/9/2020 14:30,2,21.11
10/9/2020 14:30,1,20.97
10/9/2020 14:30,0.5,20.95
10/9/2020 15:30,8.32,21.12
10/9/2020 15:30,7,21.12
10/9/2020 15:30,6,21.12
10/9/2020 15:30,5,21.12
10/9/2020 15:30,4,21.12
10/9/2020 15:30,3,21.11
10/9/2020 15:30,2,21.1
10/9/2020 15:30,1,20.96
10/9/2020 15:30,0.5,20.94
10/9/2020 16:30,8.32,21.11
10/9/2020 16:30,7,21.11
10/9/2020 16:30,6,21.11
10/9/2020 16:30,5,21.11
10/9/2020 16:30,4,21.11
10/9/2020 16:30,3,21.11
10/9/2020 16:30,2,21.09
10/9/2020 16:30,1,20.96
10/9/2020 16:30,0.5,20.94
10/9/2020 17:30,8.32,21.1
10/9/2020 17:30,7,21.1
10/9/2020 17:30,6,21.1
10/9/2020 17:30,5,21.1
10/9/2020 17:30,4,21.1
10/9/2020 17:30,3,21.1
10/9/2020 17:30,2,21.08
10/9/2020 17:30,1,20.95
10/9/2020 17:30,0.5,20.93
10/9/2020 18:30,8.32,21.1
10/9/2020 18:30,7,21.1
10/9/2020 18:30,6,21.1
10/9/2020 18:30,5,21.1
10/9/2020 18:30,4,21.09
10/9/2020 18:30,3,21.09
10/9/2020 18:30,2,21.08
10/9/2020 18:30,1,20.95
10/9/2020 18:30,0.5,20.93
10/9/2020 19:30,8.32,21.32
10/9/2020 19:30,7,21.3
10/9/2020 19:30,6,21.24
10/9/2020 19:30,5,21.13
10/9/2020 19:30,4,21.09
10/9/2020 19:30,3,21.08
10/9/2020 19:30,2,21.07
10/9/2020 19:30,1,20.95
10/9/2020 19:30,0.5,20.92
10/9/2020 20:30,8.32,21.28
10/9/2020 20:30,7,21.27
10/9/2020 20:30,6,21.21
10/9/2020 20:30,5,21.12
10/9/2020 20:30,4,21.08
10/9/2020 20:30,3,21.07
10/9/2020 20:30,2,21.06
10/9/2020 20:30,1,20.94
10/9/2020 20:30,0.5,20.92
10/9/2020 21:30,8.31,21.07
10/9/2020 21:30,7,21.07
10/9/2020 21:30,6,21.07
10/9/2020 21:30,5,21.07
10/9/2020 21:30,4,21.07
10/9/2020 21:30,3,21.07
10/9/2020 21:30,2,21.05
10/9/2020 21:30,1,20.94
10/9/2020 21:30,0.5,20.91
10/9/2020 22:30,8.31,21.15
10/9/2020 22:30,7,21.14
10/9/2020 22:30,6,21.12
10/9/2020 22:30,5,21.08
10/9/2020 22:30,4,21.06
10/9/2020 22:30,3,21.06
10/9/2020 22:30,2,21.05
10/9/2020 22:30,1,20.93
10/9/2020 22:30,0.5,20.91
10/9/2020 23:30,8.31,21.12
10/9/2020 23:30,7,21.12
10/9/2020 23:30,6,21.1
10/9/2020 23:30,5,21.07
10/9/2020 23:30,4,21.05
10/9/2020 23:30,3,21.05
10/9/2020 23:30,2,21.04
10/9/2020 23:30,1,20.93
10/9/2020 23:30,0.5,20.9
10/10/2020 0:30,8.31,21.08
10/10/2020 0:30,7,21.07
10/10/2020 0:30,6,21.07
10/10/2020 0:30,5,21.05
10/10/2020 0:30,4,21.04
10/10/2020 0:30,3,21.04
10/10/2020 0:30,2,21.03
10/10/2020 0:30,1,20.92
10/10/2020 0:30,0.5,20.9
10/10/2020 1:30,8.31,21.04
10/10/2020 1:30,7,21.04
10/10/2020 1:30,6,21.04
10/10/2020 1:30,5,21.04
10/10/2020 1:30,4,21.04
10/10/2020 1:30,3,21.03
10/10/2020 1:30,2,21.02
10/10/2020 1:30,1,20.92
10/10/2020 1:30,0.5,20.89
10/10/2020 2:30,8.31,21.03
10/10/2020 2:30,7,21.03
10/10/2020 2:30,6,21.03
10/10/2020 2:30,5,21.03
10/10/2020 2:30,4,21.03
10/10/2020 2:30,3,21.03
10/10/2020 2:30,2,21.02
10/10/2020 2:30,1,20.91
10/10/2020 2:30,0.5,20.89
10/10/2020 3:30,8.31,21.02
10/10/2020 3:30,7,21.02
10/10/2020 3:30,6,21.02
10/10/2020 3:30,5,21.02
10/10/2020 3:30,4,21.02
10/10/2020 3:30,3,21.02
10/10/2020 3:30,2,21.01
10/10/2020 3:30,1,20.91
10/10/2020 3:30,0.5,20.88
10/10/2020 4:30,8.31,21.01
10/10/2020 4:30,7,21.01
10/10/2020 4:30,6,21.01
10/10/2020 4:30,5,21.01
10/10/2020 4:30,4,21.01
10/10/2020 4:30,3,21.01
10/10/2020 4:30,2,21
10/10/2020 4:30,1,20.91
10/10/2020 4:30,0.5,20.88
10/10/2020 5:30,8.31,21
10/10/2020 5:30,7,21
10/10/2020 5:30,6,21
10/10/2020 5:30,5,21
10/10/2020 5:30,4,21
10/10/2020 5:30,3,21
10/10/2020 5:30,2,20.99
10/10/2020 5:30,1,20.9
10/10/2020 5:30,0.5,20.87
10/10/2020 6:30,8.31,21
10/10/2020 6:30,7,21
10/10/2020 6:30,6,21
10/10/2020 6:30,5,21
10/10/2020 6:30,4,20.99
10/10/2020 6:30,3,20.99
10/10/2020 6:30,2,20.98
10/10/2020 6:30,1,20.9
10/10/2020 6:30,0.5,20.87
10/10/2020 7:30,8.31,20.99
10/10/2020 7:30,7,20.99
10/10/2020 7:30,6,20.99
10/10/2020 7:30,5,20.99
10/10/2020 7:30,4,20.99
10/10/2020 7:30,3,20.98
10/10/2020 7:30,2,20.98
10/10/2020 7:30,1,20.89
10/10/2020 7:30,0.5,20.87
10/10/2020 8:30,8.31,20.98
10/10/2020 8:30,7,20.98
10/10/2020 8:30,6,20.98
10/10/2020 8:30,5,20.98
10/10/2020 8:30,4,20.98
10/10/2020 8:30,3,20.98
10/10/2020 8:30,2,20.97
10/10/2020 8:30,1,20.89
10/10/2020 8:30,0.5,20.86
10/10/2020 9:30,8.31,20.97
10/10/2020 9:30,7,20.97
10/10/2020 9:30,6,20.97
10/10/2020 9:30,5,20.97
10/10/2020 9:30,4,20.97
10/10/2020 9:30,3,20.97
10/10/2020 9:30,2,20.96
10/10/2020 9:30,1,20.88
10/10/2020 9:30,0.5,20.86
10/10/2020 10:30,8.31,20.96
10/10/2020 10:30,7,20.96
10/10/2020 10:30,6,20.96
10/10/2020 10:30,5,20.96
10/10/2020 10:30,4,20.96
10/10/2020 10:30,3,20.96
10/10/2020 10:30,2,20.95
10/10/2020 10:30,1,20.88
10/10/2020 10:30,0.5,20.85
10/10/2020 11:30,8.31,20.95
10/10/2020 11:30,7,20.95
10/10/2020 11:30,6,20.95
10/10/2020 11:30,5,20.95
10/10/2020 11:30,4,20.95
10/10/2020 11:30,3,20.95
10/10/2020 11:30,2,20.95
10/10/2020 11:30,1,20.87
10/10/2020 11:30,0.5,20.85
10/10/2020 12:30,8.31,20.95
10/10/2020 12:30,7,20.95
10/10/2020 12:30,6,20.95
10/10/2020 12:30,5,20.95
10/10/2020 12:30,4,20.94
10/10/2020 12:30,3,20.94
10/10/2020 12:30,2,20.94
10/10/2020 12:30,1,20.87
10/10/2020 12:30,0.5,20.84
10/10/2020 13:30,8.31,20.94
10/10/2020 13:30,7,20.94
10/10/2020 13:30,6,20.94
10/10/2020 13:30,5,20.94
10/10/2020 13:30,4,20.94
10/10/2020 13:30,3,20.94
10/10/2020 13:30,2,20.93
10/10/2020 13:30,1,20.87
10/10/2020 13:30,0.5,20.84
10/10/2020 14:30,8.3,20.93
10/10/2020 14:30,7,20.93
10/10/2020 14:30,6,20.93
10/10/2020 14:30,5,20.93
10/10/2020 14:30,4,20.93
10/10/2020 14:30,3,20.93
10/10/2020 14:30,2,20.92
10/10/2020 14:30,1,20.86
10/10/2020 14:30,0.5,20.83
10/10/2020 15:30,8.3,20.92
10/10/2020 15:30,7,20.92
10/10/2020 15:30,6,20.92
10/10/2020 15:30,5,20.92
10/10/2020 15:30,4,20.92
10/10/2020 15:30,3,20.92
10/10/2020 15:30,2,20.92
10/10/2020 15:30,1,20.86
10/10/2020 15:30,0.5,20.83
10/10/2020 16:30,8.3,20.91
10/10/2020 16:30,7,20.91
10/10/2020 16:30,6,20.91
10/10/2020 16:30,5,20.91
10/10/2020 16:30,4,20.91
10/10/2020 16:30,3,20.91
10/10/2020 16:30,2,20.91
10/10/2020 16:30,1,20.85
10/10/2020 16:30,0.5,20.82
10/10/2020 17:30,8.3,20.9
10/10/2020 17:30,7,20.9
10/10/2020 17:30,6,20.9
10/10/2020 17:30,5,20.9
10/10/2020 17:30,4,20.9
10/10/2020 17:30,3,20.9
10/10/2020 17:30,2,20.9
10/10/2020 17:30,1,20.85
10/10/2020 17:30,0.5,20.82
10/10/2020 18:30,8.3,20.9
10/10/2020 18:30,7,20.9
10/10/2020 18:30,6,20.9
10/10/2020 18:30,5,20.9
10/10/2020 18:30,4,20.9
10/10/2020 18:30,3,20.89
10/10/2020 18:30,2,20.89
10/10/2020 18:30,1,20.84
10/10/2020 18:30,0.5,20.81
10/10/2020 19:30,8.3,20.92
10/10/2020 19:30,7,20.92
10/10/2020 19:30,6,20.92
10/10/2020 19:30,5,20.9
10/10/2020 19:30,4,20.9
10/10/2020 19:30,3,20.89
10/10/2020 19:30,2,20.89
10/10/2020 19:30,1,20.85
10/10/2020 19:30,0.5,20.81
10/10/2020 20:30,8.3,21
10/10/2020 20:30,7,21
10/10/2020 20:30,6,21
10/10/2020 20:30,5,21
10/10/2020 20:30,4,20.95
10/10/2020 20:30,3,20.91
10/10/2020 20:30,2,20.9
10/10/2020 20:30,1,20.85
10/10/2020 20:30,0.5,20.81
10/10/2020 21:30,8.3,20.99
10/10/2020 21:30,7,20.99
10/10/2020 21:30,6,20.99
10/10/2020 21:30,5,20.99
10/10/2020 21:30,4,20.98
10/10/2020 21:30,3,20.97
10/10/2020 21:30,2,20.96
10/10/2020 21:30,1,20.92
10/10/2020 21:30,0.5,20.84
10/10/2020 22:30,8.3,20.98
10/10/2020 22:30,7,20.98
10/10/2020 22:30,6,20.98
10/10/2020 22:30,5,20.98
10/10/2020 22:30,4,20.98
10/10/2020 22:30,3,20.98
10/10/2020 22:30,2,20.98
10/10/2020 22:30,1,20.95
10/10/2020 22:30,0.5,20.93
10/10/2020 23:30,8.3,20.97
10/10/2020 23:30,7,20.97
10/10/2020 23:30,6,20.97
10/10/2020 23:30,5,20.96
10/10/2020 23:30,4,20.97
10/10/2020 23:30,3,20.97
10/10/2020 23:30,2,20.97
10/10/2020 23:30,1,20.96
10/10/2020 23:30,0.5,20.92
10/11/2020 0:30,8.29,20.95
10/11/2020 0:30,7,20.95
10/11/2020 0:30,6,20.95
10/11/2020 0:30,5,20.95
10/11/2020 0:30,4,20.95
10/11/2020 0:30,3,20.95
10/11/2020 0:30,2,20.95
10/11/2020 0:30,1,20.95
10/11/2020 0:30,0.5,20.94
10/11/2020 1:30,8.29,20.94
10/11/2020 1:30,7,20.94
10/11/2020 1:30,6,20.94
10/11/2020 1:30,5,20.93
10/11/2020 1:30,4,20.93
10/11/2020 1:30,3,20.93
10/11/2020 1:30,2,20.93
10/11/2020 1:30,1,20.94
10/11/2020 1:30,0.5,20.94
10/11/2020 2:30,8.3,20.9
10/11/2020 2:30,7,20.9
10/11/2020 2:30,6,20.91
10/11/2020 2:30,5,20.91
10/11/2020 2:30,4,20.91
10/11/2020 2:30,3,20.91
10/11/2020 2:30,2,20.91
10/11/2020 2:30,1,20.91
10/11/2020 2:30,0.5,20.91
10/11/2020 3:30,8.3,20.87
10/11/2020 3:30,7,20.87
10/11/2020 3:30,6,20.87
10/11/2020 3:30,5,20.87
10/11/2020 3:30,4,20.87
10/11/2020 3:30,3,20.88
10/11/2020 3:30,2,20.88
10/11/2020 3:30,1,20.87
10/11/2020 3:30,0.5,20.88
10/11/2020 4:30,8.3,20.85
10/11/2020 4:30,7,20.85
10/11/2020 4:30,6,20.86
10/11/2020 4:30,5,20.87
10/11/2020 4:30,4,20.86
10/11/2020 4:30,3,20.86
10/11/2020 4:30,2,20.86
10/11/2020 4:30,1,20.85
10/11/2020 4:30,0.5,20.87
10/11/2020 5:30,8.28,20.83
10/11/2020 5:30,7,20.83
10/11/2020 5:30,6,20.83
10/11/2020 5:30,5,20.84
10/11/2020 5:30,4,20.85
10/11/2020 5:30,3,20.85
10/11/2020 5:30,2,20.85
10/11/2020 5:30,1,20.85
10/11/2020 5:30,0.5,20.85
10/11/2020 6:30,8.28,20.81
10/11/2020 6:30,7,20.81
10/11/2020 6:30,6,20.81
10/11/2020 6:30,5,20.81
10/11/2020 6:30,4,20.81
10/11/2020 6:30,3,20.8
10/11/2020 6:30,2,20.8
10/11/2020 6:30,1,20.8
10/11/2020 6:30,0.5,20.8
10/11/2020 7:30,8.28,20.79
10/11/2020 7:30,7,20.79
10/11/2020 7:30,6,20.79
10/11/2020 7:30,5,20.79
10/11/2020 7:30,4,20.79
10/11/2020 7:30,3,20.79
10/11/2020 7:30,2,20.79
10/11/2020 7:30,1,20.79
10/11/2020 7:30,0.5,20.79
10/11/2020 8:30,8.28,20.73
10/11/2020 8:30,7,20.73
10/11/2020 8:30,6,20.73
10/11/2020 8:30,5,20.73
10/11/2020 8:30,4,20.74
10/11/2020 8:30,3,20.75
10/11/2020 8:30,2,20.75
10/11/2020 8:30,1,20.75
10/11/2020 8:30,0.5,20.75
10/11/2020 9:30,8.29,20.73
10/11/2020 9:30,7,20.73
10/11/2020 9:30,6,20.74
10/11/2020 9:30,5,20.73
10/11/2020 9:30,4,20.73
10/11/2020 9:30,3,20.73
10/11/2020 9:30,2,20.72
10/11/2020 9:30,1,20.72
10/11/2020 9:30,0.5,20.72
10/11/2020 10:30,8.29,20.71
10/11/2020 10:30,7,20.71
10/11/2020 10:30,6,20.7
10/11/2020 10:30,5,20.71
10/11/2020 10:30,4,20.71
10/11/2020 10:30,3,20.71
10/11/2020 10:30,2,20.71
10/11/2020 10:30,1,20.71
10/11/2020 10:30,0.5,20.71
10/11/2020 11:30,8.28,20.68
10/11/2020 11:30,7,20.68
10/11/2020 11:30,6,20.69
10/11/2020 11:30,5,20.69
10/11/2020 11:30,4,20.69
10/11/2020 11:30,3,20.69
10/11/2020 11:30,2,20.69
10/11/2020 11:30,1,20.69
10/11/2020 11:30,0.5,20.69
10/11/2020 12:30,8.29,20.65
10/11/2020 12:30,7,20.65
10/11/2020 12:30,6,20.65
10/11/2020 12:30,5,20.66
10/11/2020 12:30,4,20.66
10/11/2020 12:30,3,20.66
10/11/2020 12:30,2,20.66
10/11/2020 12:30,1,20.65
10/11/2020 12:30,0.5,20.66
10/11/2020 13:30,8.29,20.62
10/11/2020 13:30,7,20.62
10/11/2020 13:30,6,20.62
10/11/2020 13:30,5,20.62
10/11/2020 13:30,4,20.62
10/11/2020 13:30,3,20.62
10/11/2020 13:30,2,20.62
10/11/2020 13:30,1,20.62
10/11/2020 13:30,0.5,20.62
10/11/2020 14:30,8.28,20.58
10/11/2020 14:30,7,20.58
10/11/2020 14:30,6,20.58
10/11/2020 14:30,5,20.58
10/11/2020 14:30,4,20.58
10/11/2020 14:30,3,20.58
10/11/2020 14:30,2,20.58
10/11/2020 14:30,1,20.58
10/11/2020 14:30,0.5,20.58
10/11/2020 15:30,8.28,20.55
10/11/2020 15:30,7,20.55
10/11/2020 15:30,6,20.56
10/11/2020 15:30,5,20.56
10/11/2020 15:30,4,20.55
10/11/2020 15:30,3,20.54
10/11/2020 15:30,2,20.55
10/11/2020 15:30,1,20.55
10/11/2020 15:30,0.5,20.55
10/11/2020 16:30,8.28,20.56
10/11/2020 16:30,7,20.56
10/11/2020 16:30,6,20.56
10/11/2020 16:30,5,20.56
10/11/2020 16:30,4,20.55
10/11/2020 16:30,3,20.55
10/11/2020 16:30,2,20.55
10/11/2020 16:30,1,20.55
10/11/2020 16:30,0.5,20.55
10/11/2020 17:30,8.28,20.56
10/11/2020 17:30,7,20.56
10/11/2020 17:30,6,20.56
10/11/2020 17:30,5,20.56
10/11/2020 17:30,4,20.56
10/11/2020 17:30,3,20.56
10/11/2020 17:30,2,20.56
10/11/2020 17:30,1,20.55
10/11/2020 17:30,0.5,20.55
10/11/2020 18:30,8.28,20.56
10/11/2020 18:30,7,20.56
10/11/2020 18:30,6,20.56
10/11/2020 18:30,5,20.56
10/11/2020 18:30,4,20.56
10/11/2020 18:30,3,20.56
10/11/2020 18:30,2,20.56
10/11/2020 18:30,1,20.55
10/11/2020 18:30,0.5,20.56
10/11/2020 19:30,8.27,20.78
10/11/2020 19:30,7,20.7
10/11/2020 19:30,6,20.56
10/11/2020 19:30,5,20.55
10/11/2020 19:30,4,20.55
10/11/2020 19:30,3,20.55
10/11/2020 19:30,2,20.55
10/11/2020 19:30,1,20.55
10/11/2020 19:30,0.5,20.55
10/11/2020 20:30,8.27,21.03
10/11/2020 20:30,7,20.87
10/11/2020 20:30,6,20.56
10/11/2020 20:30,5,20.55
10/11/2020 20:30,4,20.55
10/11/2020 20:30,3,20.55
10/11/2020 20:30,2,20.54
10/11/2020 20:30,1,20.53
10/11/2020 20:30,0.5,20.53
10/11/2020 21:30,8.28,20.93
10/11/2020 21:30,7,20.81
10/11/2020 21:30,6,20.56
10/11/2020 21:30,5,20.55
10/11/2020 21:30,4,20.54
10/11/2020 21:30,3,20.52
10/11/2020 21:30,2,20.51
10/11/2020 21:30,1,20.49
10/11/2020 21:30,0.5,20.49
10/11/2020 22:30,8.27,21.03
10/11/2020 22:30,7,20.88
10/11/2020 22:30,6,20.56
10/11/2020 22:30,5,20.55
10/11/2020 22:30,4,20.53
10/11/2020 22:30,3,20.52
10/11/2020 22:30,2,20.48
10/11/2020 22:30,1,20.48
10/11/2020 22:30,0.5,20.48
10/11/2020 23:30,8.28,20.98
10/11/2020 23:30,7,20.84
10/11/2020 23:30,6,20.56
10/11/2020 23:30,5,20.54
10/11/2020 23:30,4,20.52
10/11/2020 23:30,3,20.5
10/11/2020 23:30,2,20.48
10/11/2020 23:30,1,20.47
10/11/2020 23:30,0.5,20.48
10/12/2020 0:30,8.28,20.91
10/12/2020 0:30,7,20.79
10/12/2020 0:30,6,20.55
10/12/2020 0:30,5,20.53
10/12/2020 0:30,4,20.51
10/12/2020 0:30,3,20.48
10/12/2020 0:30,2,20.47
10/12/2020 0:30,1,20.47
10/12/2020 0:30,0.5,20.47
10/12/2020 1:30,8.27,20.9
10/12/2020 1:30,7,20.9
10/12/2020 1:30,6,20.75
10/12/2020 1:30,5,20.56
10/12/2020 1:30,4,20.51
10/12/2020 1:30,3,20.47
10/12/2020 1:30,2,20.46
10/12/2020 1:30,1,20.46
10/12/2020 1:30,0.5,20.46
10/12/2020 2:30,8.28,20.73
10/12/2020 2:30,7,20.73
10/12/2020 2:30,6,20.71
10/12/2020 2:30,5,20.68
10/12/2020 2:30,4,20.59
10/12/2020 2:30,3,20.48
10/12/2020 2:30,2,20.43
10/12/2020 2:30,1,20.41
10/12/2020 2:30,0.5,20.41
10/12/2020 3:30,8.28,20.64
10/12/2020 3:30,7,20.64
10/12/2020 3:30,6,20.63
10/12/2020 3:30,5,20.62
10/12/2020 3:30,4,20.58
10/12/2020 3:30,3,20.53
10/12/2020 3:30,2,20.42
10/12/2020 3:30,1,20.4
10/12/2020 3:30,0.5,20.4
10/12/2020 4:30,8.28,20.59
10/12/2020 4:30,7,20.59
10/12/2020 4:30,6,20.59
10/12/2020 4:30,5,20.59
10/12/2020 4:30,4,20.58
10/12/2020 4:30,3,20.57
10/12/2020 4:30,2,20.48
10/12/2020 4:30,1,20.37
10/12/2020 4:30,0.5,20.37
10/12/2020 5:30,8.28,20.54
10/12/2020 5:30,7,20.54
10/12/2020 5:30,6,20.54
10/12/2020 5:30,5,20.53
10/12/2020 5:30,4,20.49
10/12/2020 5:30,3,20.45
10/12/2020 5:30,2,20.38
10/12/2020 5:30,1,20.35
10/12/2020 5:30,0.5,20.36
10/12/2020 6:30,8.28,20.49
10/12/2020 6:30,7,20.49
10/12/2020 6:30,6,20.49
10/12/2020 6:30,5,20.49
10/12/2020 6:30,4,20.46
10/12/2020 6:30,3,20.43
10/12/2020 6:30,2,20.36
10/12/2020 6:30,1,20.33
10/12/2020 6:30,0.5,20.33
10/12/2020 7:30,8.28,20.46
10/12/2020 7:30,7,20.46
10/12/2020 7:30,6,20.46
10/12/2020 7:30,5,20.46
10/12/2020 7:30,4,20.45
10/12/2020 7:30,3,20.45
10/12/2020 7:30,2,20.42
10/12/2020 7:30,1,20.32
10/12/2020 7:30,0.5,20.32
10/12/2020 8:30,8.28,20.43
10/12/2020 8:30,7,20.43
10/12/2020 8:30,6,20.43
10/12/2020 8:30,5,20.43
10/12/2020 8:30,4,20.43
10/12/2020 8:30,3,20.43
10/12/2020 8:30,2,20.42
10/12/2020 8:30,1,20.34
10/12/2020 8:30,0.5,20.32
10/12/2020 9:30,8.28,20.41
10/12/2020 9:30,7,20.41
10/12/2020 9:30,6,20.41
10/12/2020 9:30,5,20.41
10/12/2020 9:30,4,20.41
10/12/2020 9:30,3,20.41
10/12/2020 9:30,2,20.41
10/12/2020 9:30,1,20.4
10/12/2020 9:30,0.5,20.39
10/12/2020 10:30,8.28,20.38
10/12/2020 10:30,7,20.38
10/12/2020 10:30,6,20.38
10/12/2020 10:30,5,20.38
10/12/2020 10:30,4,20.38
10/12/2020 10:30,3,20.38
10/12/2020 10:30,2,20.38
10/12/2020 10:30,1,20.37
10/12/2020 10:30,0.5,20.36
10/12/2020 11:30,8.28,20.33
10/12/2020 11:30,7,20.33
10/12/2020 11:30,6,20.33
10/12/2020 11:30,5,20.34
10/12/2020 11:30,4,20.33
10/12/2020 11:30,3,20.33
10/12/2020 11:30,2,20.33
10/12/2020 11:30,1,20.33
10/12/2020 11:30,0.5,20.34
10/12/2020 12:30,8.27,20.31
10/12/2020 12:30,7,20.31
10/12/2020 12:30,6,20.31
10/12/2020 12:30,5,20.29
10/12/2020 12:30,4,20.3
10/12/2020 12:30,3,20.3
10/12/2020 12:30,2,20.31
10/12/2020 12:30,1,20.31
10/12/2020 12:30,0.5,20.31
10/12/2020 13:30,8.28,20.28
10/12/2020 13:30,7,20.28
10/12/2020 13:30,6,20.28
10/12/2020 13:30,5,20.28
10/12/2020 13:30,4,20.28
10/12/2020 13:30,3,20.28
10/12/2020 13:30,2,20.28
10/12/2020 13:30,1,20.28
10/12/2020 13:30,0.5,20.28
10/12/2020 14:30,8.28,20.25
10/12/2020 14:30,7,20.25
10/12/2020 14:30,6,20.25
10/12/2020 14:30,5,20.25
10/12/2020 14:30,4,20.25
10/12/2020 14:30,3,20.25
10/12/2020 14:30,2,20.26
10/12/2020 14:30,1,20.27
10/12/2020 14:30,0.5,20.27
10/12/2020 15:30,8.28,20.25
10/12/2020 15:30,7,20.25
10/12/2020 15:30,6,20.25
10/12/2020 15:30,5,20.25
10/12/2020 15:30,4,20.24
10/12/2020 15:30,3,20.24
10/12/2020 15:30,2,20.25
10/12/2020 15:30,1,20.25
10/12/2020 15:30,0.5,20.25
10/12/2020 16:30,8.27,20.25
10/12/2020 16:30,7,20.25
10/12/2020 16:30,6,20.24
10/12/2020 16:30,5,20.24
10/12/2020 16:30,4,20.24
10/12/2020 16:30,3,20.23
10/12/2020 16:30,2,20.23
10/12/2020 16:30,1,20.23
10/12/2020 16:30,0.5,20.23
10/12/2020 17:30,8.27,20.33
10/12/2020 17:30,7,20.31
10/12/2020 17:30,6,20.27
10/12/2020 17:30,5,20.25
10/12/2020 17:30,4,20.24
10/12/2020 17:30,3,20.23
10/12/2020 17:30,2,20.23
10/12/2020 17:30,1,20.23
10/12/2020 17:30,0.5,20.23
10/12/2020 18:30,8.27,20.74
10/12/2020 18:30,7,20.59
10/12/2020 18:30,6,20.28
10/12/2020 18:30,5,20.25
10/12/2020 18:30,4,20.24
10/12/2020 18:30,3,20.23
10/12/2020 18:30,2,20.22
10/12/2020 18:30,1,20.22
10/12/2020 18:30,0.5,20.22
10/12/2020 19:30,8.27,21.15
10/12/2020 19:30,7,20.88
10/12/2020 19:30,6,20.32
10/12/2020 19:30,5,20.28
10/12/2020 19:30,4,20.25
10/12/2020 19:30,3,20.23
10/12/2020 19:30,2,20.22
10/12/2020 19:30,1,20.21
10/12/2020 19:30,0.5,20.21
10/12/2020 20:30,8.27,21.03
10/12/2020 20:30,7,20.81
10/12/2020 20:30,6,20.35
10/12/2020 20:30,5,20.28
10/12/2020 20:30,4,20.25
10/12/2020 20:30,3,20.23
10/12/2020 20:30,2,20.22
10/12/2020 20:30,1,20.22
10/12/2020 20:30,0.5,20.22
10/12/2020 21:30,8.27,20.59
10/12/2020 21:30,7,20.52
10/12/2020 21:30,6,20.36
10/12/2020 21:30,5,20.31
10/12/2020 21:30,4,20.27
10/12/2020 21:30,3,20.23
10/12/2020 21:30,2,20.21
10/12/2020 21:30,1,20.21
10/12/2020 21:30,0.5,20.21
10/12/2020 22:30,8.27,20.63
10/12/2020 22:30,7,20.63
10/12/2020 22:30,6,20.5
10/12/2020 22:30,5,20.35
10/12/2020 22:30,4,20.29
10/12/2020 22:30,3,20.24
10/12/2020 22:30,2,20.22
10/12/2020 22:30,1,20.21
10/12/2020 22:30,0.5,20.22
10/12/2020 23:30,8.27,21.15
10/12/2020 23:30,7,20.92
10/12/2020 23:30,6,20.42
10/12/2020 23:30,5,20.34
10/12/2020 23:30,4,20.28
10/12/2020 23:30,3,20.23
10/12/2020 23:30,2,20.21
10/12/2020 23:30,1,20.21
10/12/2020 23:30,0.5,20.21
10/13/2020 0:30,8.28,21.32
10/13/2020 0:30,7,21.02
10/13/2020 0:30,6,20.42
10/13/2020 0:30,5,20.35
10/13/2020 0:30,4,20.3
10/13/2020 0:30,3,20.25
10/13/2020 0:30,2,20.21
10/13/2020 0:30,1,20.2
10/13/2020 0:30,0.5,20.21
10/13/2020 1:30,8.28,21.27
10/13/2020 1:30,7,20.98
10/13/2020 1:30,6,20.38
10/13/2020 1:30,5,20.34
10/13/2020 1:30,4,20.29
10/13/2020 1:30,3,20.24
10/13/2020 1:30,2,20.21
10/13/2020 1:30,1,20.2
10/13/2020 1:30,0.5,20.21
10/13/2020 2:30,8.28,21.22
10/13/2020 2:30,7,20.94
10/13/2020 2:30,6,20.36
10/13/2020 2:30,5,20.31
10/13/2020 2:30,4,20.28
10/13/2020 2:30,3,20.24
10/13/2020 2:30,2,20.21
10/13/2020 2:30,1,20.21
10/13/2020 2:30,0.5,20.21
10/13/2020 3:30,8.28,21.25
10/13/2020 3:30,7,20.96
10/13/2020 3:30,6,20.37
10/13/2020 3:30,5,20.31
10/13/2020 3:30,4,20.27
10/13/2020 3:30,3,20.24
10/13/2020 3:30,2,20.21
10/13/2020 3:30,1,20.21
10/13/2020 3:30,0.5,20.21
10/13/2020 4:30,8.28,21.15
10/13/2020 4:30,7,20.89
10/13/2020 4:30,6,20.36
10/13/2020 4:30,5,20.29
10/13/2020 4:30,4,20.26
10/13/2020 4:30,3,20.23
10/13/2020 4:30,2,20.21
10/13/2020 4:30,1,20.21
10/13/2020 4:30,0.5,20.21
10/13/2020 5:30,8.28,21.05
10/13/2020 5:30,7,20.97
10/13/2020 5:30,6,20.53
10/13/2020 5:30,5,20.33
10/13/2020 5:30,4,20.28
10/13/2020 5:30,3,20.23
10/13/2020 5:30,2,20.21
10/13/2020 5:30,1,20.21
10/13/2020 5:30,0.5,20.21
10/13/2020 6:30,8.28,20.93
10/13/2020 6:30,7,20.88
10/13/2020 6:30,6,20.67
10/13/2020 6:30,5,20.36
10/13/2020 6:30,4,20.28
10/13/2020 6:30,3,20.23
10/13/2020 6:30,2,20.21
10/13/2020 6:30,1,20.21
10/13/2020 6:30,0.5,20.21
10/13/2020 7:30,8.28,20.87
10/13/2020 7:30,7,20.87
10/13/2020 7:30,6,20.83
10/13/2020 7:30,5,20.38
10/13/2020 7:30,4,20.28
10/13/2020 7:30,3,20.23
10/13/2020 7:30,2,20.21
10/13/2020 7:30,1,20.21
10/13/2020 7:30,0.5,20.21
10/13/2020 8:30,8.28,20.84
10/13/2020 8:30,7,20.84
10/13/2020 8:30,6,20.82
10/13/2020 8:30,5,20.35
10/13/2020 8:30,4,20.26
10/13/2020 8:30,3,20.22
10/13/2020 8:30,2,20.21
10/13/2020 8:30,1,20.21
10/13/2020 8:30,0.5,20.21
10/13/2020 9:30,8.28,20.9
10/13/2020 9:30,7,20.9
10/13/2020 9:30,6,20.86
10/13/2020 9:30,5,20.47
10/13/2020 9:30,4,20.33
10/13/2020 9:30,3,20.23
10/13/2020 9:30,2,20.21
10/13/2020 9:30,1,20.21
10/13/2020 9:30,0.5,20.21
10/13/2020 10:30,8.28,20.9
10/13/2020 10:30,7,20.9
10/13/2020 10:30,6,20.84
10/13/2020 10:30,5,20.37
10/13/2020 10:30,4,20.28
10/13/2020 10:30,3,20.23
10/13/2020 10:30,2,20.21
10/13/2020 10:30,1,20.21
10/13/2020 10:30,0.5,20.21
10/13/2020 11:30,8.28,20.71
10/13/2020 11:30,7,20.71
10/13/2020 11:30,6,20.6
10/13/2020 11:30,5,20.32
10/13/2020 11:30,4,20.26
10/13/2020 11:30,3,20.22
10/13/2020 11:30,2,20.22
10/13/2020 11:30,1,20.21
10/13/2020 11:30,0.5,20.22
10/13/2020 12:30,8.28,20.64
10/13/2020 12:30,7,20.64
10/13/2020 12:30,6,20.53
10/13/2020 12:30,5,20.29
10/13/2020 12:30,4,20.24
10/13/2020 12:30,3,20.22
10/13/2020 12:30,2,20.21
10/13/2020 12:30,1,20.21
10/13/2020 12:30,0.5,20.22
10/13/2020 13:30,8.29,20.63
10/13/2020 13:30,7,20.63
10/13/2020 13:30,6,20.63
10/13/2020 13:30,5,20.37
10/13/2020 13:30,4,20.3
10/13/2020 13:30,3,20.26
10/13/2020 13:30,2,20.24
10/13/2020 13:30,1,20.22
10/13/2020 13:30,0.5,20.22
10/13/2020 14:30,8.29,20.61
10/13/2020 14:30,7,20.61
10/13/2020 14:30,6,20.6
10/13/2020 14:30,5,20.6
10/13/2020 14:30,4,20.46
10/13/2020 14:30,3,20.3
10/13/2020 14:30,2,20.25
10/13/2020 14:30,1,20.22
10/13/2020 14:30,0.5,20.22
10/13/2020 15:30,8.28,20.66
10/13/2020 15:30,7,20.66
10/13/2020 15:30,6,20.66
10/13/2020 15:30,5,20.64
10/13/2020 15:30,4,20.48
10/13/2020 15:30,3,20.31
10/13/2020 15:30,2,20.25
10/13/2020 15:30,1,20.22
10/13/2020 15:30,0.5,20.22
10/13/2020 16:30,8.27,20.66
10/13/2020 16:30,7,20.66
10/13/2020 16:30,6,20.64
10/13/2020 16:30,5,20.52
10/13/2020 16:30,4,20.41
10/13/2020 16:30,3,20.3
10/13/2020 16:30,2,20.25
10/13/2020 16:30,1,20.22
10/13/2020 16:30,0.5,20.22
10/13/2020 17:30,8.27,20.56
10/13/2020 17:30,7,20.56
10/13/2020 17:30,6,20.54
10/13/2020 17:30,5,20.39
10/13/2020 17:30,4,20.34
10/13/2020 17:30,3,20.29
10/13/2020 17:30,2,20.27
10/13/2020 17:30,1,20.23
10/13/2020 17:30,0.5,20.22
10/13/2020 18:30,8.27,20.96
10/13/2020 18:30,7,20.81
10/13/2020 18:30,6,20.48
10/13/2020 18:30,5,20.38
10/13/2020 18:30,4,20.33
10/13/2020 18:30,3,20.29
10/13/2020 18:30,2,20.26
10/13/2020 18:30,1,20.23
10/13/2020 18:30,0.5,20.23
10/13/2020 19:30,8.26,21.25
10/13/2020 19:30,7,21
10/13/2020 19:30,6,20.48
10/13/2020 19:30,5,20.39
10/13/2020 19:30,4,20.34
10/13/2020 19:30,3,20.29
10/13/2020 19:30,2,20.26
10/13/2020 19:30,1,20.24
10/13/2020 19:30,0.5,20.23
10/13/2020 20:30,8.27,21.68
10/13/2020 20:30,7,21.29
10/13/2020 20:30,6,20.49
10/13/2020 20:30,5,20.39
10/13/2020 20:30,4,20.33
10/13/2020 20:30,3,20.29
10/13/2020 20:30,2,20.26
10/13/2020 20:30,1,20.24
10/13/2020 20:30,0.5,20.23
10/13/2020 21:30,8.27,21.8
10/13/2020 21:30,7,21.36
10/13/2020 21:30,6,20.44
10/13/2020 21:30,5,20.36
10/13/2020 21:30,4,20.32
10/13/2020 21:30,3,20.29
10/13/2020 21:30,2,20.26
10/13/2020 21:30,1,20.24
10/13/2020 21:30,0.5,20.23
10/13/2020 22:30,8.27,21.53
10/13/2020 22:30,7,21.16
10/13/2020 22:30,6,20.4
10/13/2020 22:30,5,20.35
10/13/2020 22:30,4,20.31
10/13/2020 22:30,3,20.28
10/13/2020 22:30,2,20.26
10/13/2020 22:30,1,20.24
10/13/2020 22:30,0.5,20.24
10/13/2020 23:30,8.27,21.24
10/13/2020 23:30,7,20.97
10/13/2020 23:30,6,20.4
10/13/2020 23:30,5,20.34
10/13/2020 23:30,4,20.3
10/13/2020 23:30,3,20.27
10/13/2020 23:30,2,20.25
10/13/2020 23:30,1,20.24
10/13/2020 23:30,0.5,20.24
10/14/2020 0:30,8.28,21.14
10/14/2020 0:30,7,21.14
10/14/2020 0:30,6,20.86
10/14/2020 0:30,5,20.39
10/14/2020 0:30,4,20.32
10/14/2020 0:30,3,20.29
10/14/2020 0:30,2,20.26
10/14/2020 0:30,1,20.24
10/14/2020 0:30,0.5,20.24
10/14/2020 1:30,8.28,20.91
10/14/2020 1:30,7,20.9
10/14/2020 1:30,6,20.81
10/14/2020 1:30,5,20.4
10/14/2020 1:30,4,20.33
10/14/2020 1:30,3,20.31
10/14/2020 1:30,2,20.28
10/14/2020 1:30,1,20.25
10/14/2020 1:30,0.5,20.25
10/14/2020 2:30,8.28,20.81
10/14/2020 2:30,7,20.81
10/14/2020 2:30,6,20.81
10/14/2020 2:30,5,20.75
10/14/2020 2:30,4,20.57
10/14/2020 2:30,3,20.39
10/14/2020 2:30,2,20.32
10/14/2020 2:30,1,20.28
10/14/2020 2:30,0.5,20.27
10/14/2020 3:30,8.28,20.65
10/14/2020 3:30,7,20.65
10/14/2020 3:30,6,20.65
10/14/2020 3:30,5,20.65
10/14/2020 3:30,4,20.55
10/14/2020 3:30,3,20.45
10/14/2020 3:30,2,20.35
10/14/2020 3:30,1,20.3
10/14/2020 3:30,0.5,20.29
10/14/2020 4:30,8.28,20.58
10/14/2020 4:30,7,20.58
10/14/2020 4:30,6,20.58
10/14/2020 4:30,5,20.58
10/14/2020 4:30,4,20.56
10/14/2020 4:30,3,20.54
10/14/2020 4:30,2,20.45
10/14/2020 4:30,1,20.33
10/14/2020 4:30,0.5,20.31
10/14/2020 5:30,8.27,20.55
10/14/2020 5:30,7,20.55
10/14/2020 5:30,6,20.55
10/14/2020 5:30,5,20.55
10/14/2020 5:30,4,20.54
10/14/2020 5:30,3,20.52
10/14/2020 5:30,2,20.48
10/14/2020 5:30,1,20.35
10/14/2020 5:30,0.5,20.32
10/14/2020 6:30,8.27,20.52
10/14/2020 6:30,7,20.52
10/14/2020 6:30,6,20.52
10/14/2020 6:30,5,20.52
10/14/2020 6:30,4,20.52
10/14/2020 6:30,3,20.52
10/14/2020 6:30,2,20.49
10/14/2020 6:30,1,20.38
10/14/2020 6:30,0.5,20.34
10/14/2020 7:30,8.27,20.49
10/14/2020 7:30,7,20.49
10/14/2020 7:30,6,20.49
10/14/2020 7:30,5,20.49
10/14/2020 7:30,4,20.49
10/14/2020 7:30,3,20.48
10/14/2020 7:30,2,20.47
10/14/2020 7:30,1,20.44
10/14/2020 7:30,0.5,20.35
10/14/2020 8:30,8.27,20.46
10/14/2020 8:30,7,20.46
10/14/2020 8:30,6,20.46
10/14/2020 8:30,5,20.46
10/14/2020 8:30,4,20.45
10/14/2020 8:30,3,20.45
10/14/2020 8:30,2,20.45
10/14/2020 8:30,1,20.46
10/14/2020 8:30,0.5,20.44
10/14/2020 9:30,8.27,20.44
10/14/2020 9:30,7,20.44
10/14/2020 9:30,6,20.44
10/14/2020 9:30,5,20.44
10/14/2020 9:30,4,20.44
10/14/2020 9:30,3,20.44
10/14/2020 9:30,2,20.44
10/14/2020 9:30,1,20.44
10/14/2020 9:30,0.5,20.44
10/14/2020 10:30,8.27,20.42
10/14/2020 10:30,7,20.42
10/14/2020 10:30,6,20.41
10/14/2020 10:30,5,20.42
10/14/2020 10:30,4,20.42
10/14/2020 10:30,3,20.42
10/14/2020 10:30,2,20.42
10/14/2020 10:30,1,20.41
10/14/2020 10:30,0.5,20.42
10/14/2020 11:30,8.27,20.41
10/14/2020 11:30,7,20.41
10/14/2020 11:30,6,20.41
10/14/2020 11:30,5,20.41
10/14/2020 11:30,4,20.41
10/14/2020 11:30,3,20.41
10/14/2020 11:30,2,20.41
10/14/2020 11:30,1,20.4
10/14/2020 11:30,0.5,20.39
10/14/2020 12:30,8.28,20.37
10/14/2020 12:30,7,20.37
10/14/2020 12:30,6,20.36
10/14/2020 12:30,5,20.36
10/14/2020 12:30,4,20.37
10/14/2020 12:30,3,20.38
10/14/2020 12:30,2,20.38
10/14/2020 12:30,1,20.38
10/14/2020 12:30,0.5,20.39
10/14/2020 13:30,8.28,20.37
10/14/2020 13:30,7,20.37
10/14/2020 13:30,6,20.37
10/14/2020 13:30,5,20.37
10/14/2020 13:30,4,20.37
10/14/2020 13:30,3,20.37
10/14/2020 13:30,2,20.37
10/14/2020 13:30,1,20.37
10/14/2020 13:30,0.5,20.37
10/14/2020 14:30,8.28,20.35
10/14/2020 14:30,7,20.35
10/14/2020 14:30,6,20.35
10/14/2020 14:30,5,20.35
10/14/2020 14:30,4,20.35
10/14/2020 14:30,3,20.35
10/14/2020 14:30,2,20.35
10/14/2020 14:30,1,20.34
10/14/2020 14:30,0.5,20.34
10/14/2020 15:30,8.28,20.33
10/14/2020 15:30,7,20.33
10/14/2020 15:30,6,20.33
10/14/2020 15:30,5,20.33
10/14/2020 15:30,4,20.33
10/14/2020 15:30,3,20.33
10/14/2020 15:30,2,20.33
10/14/2020 15:30,1,20.33
10/14/2020 15:30,0.5,20.33
10/14/2020 16:30,8.27,20.33
10/14/2020 16:30,7,20.33
10/14/2020 16:30,6,20.33
10/14/2020 16:30,5,20.33
10/14/2020 16:30,4,20.33
10/14/2020 16:30,3,20.33
10/14/2020 16:30,2,20.33
10/14/2020 16:30,1,20.33
10/14/2020 16:30,0.5,20.33
10/14/2020 17:30,8.27,20.34
10/14/2020 17:30,7,20.34
10/14/2020 17:30,6,20.34
10/14/2020 17:30,5,20.33
10/14/2020 17:30,4,20.33
10/14/2020 17:30,3,20.33
10/14/2020 17:30,2,20.33
10/14/2020 17:30,1,20.33
10/14/2020 17:30,0.5,20.33
10/14/2020 18:30,8.27,20.38
10/14/2020 18:30,7,20.38
10/14/2020 18:30,6,20.36
10/14/2020 18:30,5,20.34
10/14/2020 18:30,4,20.33
10/14/2020 18:30,3,20.33
10/14/2020 18:30,2,20.33
10/14/2020 18:30,1,20.32
10/14/2020 18:30,0.5,20.32
10/14/2020 19:30,8.27,20.59
10/14/2020 19:30,7,20.52
10/14/2020 19:30,6,20.38
10/14/2020 19:30,5,20.35
10/14/2020 19:30,4,20.34
10/14/2020 19:30,3,20.33
10/14/2020 19:30,2,20.33
10/14/2020 19:30,1,20.33
10/14/2020 19:30,0.5,20.33
10/14/2020 20:30,8.26,20.76
10/14/2020 20:30,7,20.64
10/14/2020 20:30,6,20.39
10/14/2020 20:30,5,20.35
10/14/2020 20:30,4,20.34
10/14/2020 20:30,3,20.34
10/14/2020 20:30,2,20.33
10/14/2020 20:30,1,20.33
10/14/2020 20:30,0.5,20.33
10/14/2020 21:30,8.26,20.76
10/14/2020 21:30,7,20.65
10/14/2020 21:30,6,20.38
10/14/2020 21:30,5,20.35
10/14/2020 21:30,4,20.34
10/14/2020 21:30,3,20.33
10/14/2020 21:30,2,20.33
10/14/2020 21:30,1,20.33
10/14/2020 21:30,0.5,20.33
10/14/2020 22:30,8.27,20.54
10/14/2020 22:30,7,20.49
10/14/2020 22:30,6,20.37
10/14/2020 22:30,5,20.34
10/14/2020 22:30,4,20.34
10/14/2020 22:30,3,20.33
10/14/2020 22:30,2,20.33
10/14/2020 22:30,1,20.32
10/14/2020 22:30,0.5,20.32
10/14/2020 23:30,8.27,20.5
10/14/2020 23:30,7,20.45
10/14/2020 23:30,6,20.35
10/14/2020 23:30,5,20.33
10/14/2020 23:30,4,20.33
10/14/2020 23:30,3,20.32
10/14/2020 23:30,2,20.32
10/14/2020 23:30,1,20.31
10/14/2020 23:30,0.5,20.32
10/15/2020 0:30,8.27,20.57
10/15/2020 0:30,7,20.51
10/15/2020 0:30,6,20.37
10/15/2020 0:30,5,20.34
10/15/2020 0:30,4,20.33
10/15/2020 0:30,3,20.32
10/15/2020 0:30,2,20.31
10/15/2020 0:30,1,20.3
10/15/2020 0:30,0.5,20.3
10/15/2020 1:30,8.27,20.38
10/15/2020 1:30,7,20.37
10/15/2020 1:30,6,20.35
10/15/2020 1:30,5,20.34
10/15/2020 1:30,4,20.33
10/15/2020 1:30,3,20.32
10/15/2020 1:30,2,20.3
10/15/2020 1:30,1,20.29
10/15/2020 1:30,0.5,20.29
10/15/2020 2:30,8.28,20.38
10/15/2020 2:30,7,20.38
10/15/2020 2:30,6,20.36
10/15/2020 2:30,5,20.34
10/15/2020 2:30,4,20.32
10/15/2020 2:30,3,20.31
10/15/2020 2:30,2,20.3
10/15/2020 2:30,1,20.29
10/15/2020 2:30,0.5,20.29
10/15/2020 3:30,8.28,20.39
10/15/2020 3:30,7,20.39
10/15/2020 3:30,6,20.37
10/15/2020 3:30,5,20.34
10/15/2020 3:30,4,20.33
10/15/2020 3:30,3,20.31
10/15/2020 3:30,2,20.29
10/15/2020 3:30,1,20.28
10/15/2020 3:30,0.5,20.29
10/15/2020 4:30,8.28,20.38
10/15/2020 4:30,7,20.38
10/15/2020 4:30,6,20.37
10/15/2020 4:30,5,20.34
10/15/2020 4:30,4,20.32
10/15/2020 4:30,3,20.3
10/15/2020 4:30,2,20.29
10/15/2020 4:30,1,20.28
10/15/2020 4:30,0.5,20.29
10/15/2020 5:30,8.27,20.39
10/15/2020 5:30,7,20.39
10/15/2020 5:30,6,20.37
10/15/2020 5:30,5,20.33
10/15/2020 5:30,4,20.31
10/15/2020 5:30,3,20.3
10/15/2020 5:30,2,20.29
10/15/2020 5:30,1,20.28
10/15/2020 5:30,0.5,20.28
10/15/2020 6:30,8.27,20.54
10/15/2020 6:30,7,20.54
10/15/2020 6:30,6,20.44
10/15/2020 6:30,5,20.34
10/15/2020 6:30,4,20.31
10/15/2020 6:30,3,20.29
10/15/2020 6:30,2,20.28
10/15/2020 6:30,1,20.28
10/15/2020 6:30,0.5,20.28
10/15/2020 7:30,8.27,21.34
10/15/2020 7:30,7,21.34
10/15/2020 7:30,6,21.22
10/15/2020 7:30,5,20.44
10/15/2020 7:30,4,20.32
10/15/2020 7:30,3,20.29
10/15/2020 7:30,2,20.28
10/15/2020 7:30,1,20.28
10/15/2020 7:30,0.5,20.28
10/15/2020 8:30,8.27,21.29
10/15/2020 8:30,7,21.29
10/15/2020 8:30,6,20.85
10/15/2020 8:30,5,20.36
10/15/2020 8:30,4,20.3
10/15/2020 8:30,3,20.28
10/15/2020 8:30,2,20.28
10/15/2020 8:30,1,20.28
10/15/2020 8:30,0.5,20.28
10/15/2020 9:30,8.27,21.22
10/15/2020 9:30,7,21.22
10/15/2020 9:30,6,21.05
10/15/2020 9:30,5,20.39
10/15/2020 9:30,4,20.3
10/15/2020 9:30,3,20.28
10/15/2020 9:30,2,20.28
10/15/2020 9:30,1,20.28
10/15/2020 9:30,0.5,20.28
10/15/2020 10:30,8.27,21.34
10/15/2020 10:30,7,21.34
10/15/2020 10:30,6,21.33
10/15/2020 10:30,5,20.98
10/15/2020 10:30,4,20.65
10/15/2020 10:30,3,20.34
10/15/2020 10:30,2,20.28
10/15/2020 10:30,1,20.28
10/15/2020 10:30,0.5,20.28
10/15/2020 11:30,8.27,21.3
10/15/2020 11:30,7,21.3
10/15/2020 11:30,6,21.26
10/15/2020 11:30,5,20.45
10/15/2020 11:30,4,20.32
10/15/2020 11:30,3,20.29
10/15/2020 11:30,2,20.28
10/15/2020 11:30,1,20.28
10/15/2020 11:30,0.5,20.28
10/15/2020 12:30,8.27,21.21
10/15/2020 12:30,7,21.21
10/15/2020 12:30,6,21.16
10/15/2020 12:30,5,20.43
10/15/2020 12:30,4,20.32
10/15/2020 12:30,3,20.29
10/15/2020 12:30,2,20.28
10/15/2020 12:30,1,20.28
10/15/2020 12:30,0.5,20.28
10/15/2020 13:30,8.28,21.06
10/15/2020 13:30,7,21.06
10/15/2020 13:30,6,21.06
10/15/2020 13:30,5,20.42
10/15/2020 13:30,4,20.32
10/15/2020 13:30,3,20.3
10/15/2020 13:30,2,20.29
10/15/2020 13:30,1,20.28
10/15/2020 13:30,0.5,20.28
10/15/2020 14:30,8.27,20.98
10/15/2020 14:30,7,20.98
10/15/2020 14:30,6,20.96
10/15/2020 14:30,5,20.4
10/15/2020 14:30,4,20.32
10/15/2020 14:30,3,20.3
10/15/2020 14:30,2,20.29
10/15/2020 14:30,1,20.28
10/15/2020 14:30,0.5,20.28
10/15/2020 15:30,8.27,20.88
10/15/2020 15:30,7,20.88
10/15/2020 15:30,6,20.8
10/15/2020 15:30,5,20.41
10/15/2020 15:30,4,20.34
10/15/2020 15:30,3,20.32
10/15/2020 15:30,2,20.3
10/15/2020 15:30,1,20.28
10/15/2020 15:30,0.5,20.28
10/15/2020 16:30,8.27,20.68
10/15/2020 16:30,7,20.68
10/15/2020 16:30,6,20.6
10/15/2020 16:30,5,20.4
10/15/2020 16:30,4,20.35
10/15/2020 16:30,3,20.32
10/15/2020 16:30,2,20.3
10/15/2020 16:30,1,20.28
10/15/2020 16:30,0.5,20.28
10/15/2020 17:30,8.27,20.47
10/15/2020 17:30,7,20.47
10/15/2020 17:30,6,20.44
10/15/2020 17:30,5,20.36
10/15/2020 17:30,4,20.33
10/15/2020 17:30,3,20.31
10/15/2020 17:30,2,20.29
10/15/2020 17:30,1,20.28
10/15/2020 17:30,0.5,20.28
10/15/2020 18:30,8.27,20.62
10/15/2020 18:30,7,20.62
10/15/2020 18:30,6,20.52
10/15/2020 18:30,5,20.39
10/15/2020 18:30,4,20.35
10/15/2020 18:30,3,20.32
10/15/2020 18:30,2,20.31
10/15/2020 18:30,1,20.28
10/15/2020 18:30,0.5,20.28
10/15/2020 19:30,8.26,20.91
10/15/2020 19:30,7,20.76
10/15/2020 19:30,6,20.43
10/15/2020 19:30,5,20.36
10/15/2020 19:30,4,20.34
10/15/2020 19:30,3,20.32
10/15/2020 19:30,2,20.29
10/15/2020 19:30,1,20.28
10/15/2020 19:30,0.5,20.28
10/15/2020 20:30,8.26,21.41
10/15/2020 20:30,7,21.11
10/15/2020 20:30,6,20.43
10/15/2020 20:30,5,20.35
10/15/2020 20:30,4,20.33
10/15/2020 20:30,3,20.31
10/15/2020 20:30,2,20.29
10/15/2020 20:30,1,20.28
10/15/2020 20:30,0.5,20.28
10/15/2020 21:30,8.26,21.42
10/15/2020 21:30,7,21.1
10/15/2020 21:30,6,20.42
10/15/2020 21:30,5,20.35
10/15/2020 21:30,4,20.33
10/15/2020 21:30,3,20.31
10/15/2020 21:30,2,20.29
10/15/2020 21:30,1,20.28
10/15/2020 21:30,0.5,20.28
10/15/2020 22:30,8.27,21.71
10/15/2020 22:30,7,21.37
10/15/2020 22:30,6,20.52
10/15/2020 22:30,5,20.35
10/15/2020 22:30,4,20.32
10/15/2020 22:30,3,20.31
10/15/2020 22:30,2,20.29
10/15/2020 22:30,1,20.28
10/15/2020 22:30,0.5,20.28
10/15/2020 23:30,8.27,22.14
10/15/2020 23:30,7,21.66
10/15/2020 23:30,6,20.52
10/15/2020 23:30,5,20.36
10/15/2020 23:30,4,20.33
10/15/2020 23:30,3,20.3
10/15/2020 23:30,2,20.29
10/15/2020 23:30,1,20.28
10/15/2020 23:30,0.5,20.28
10/16/2020 0:30,8.27,21.97
10/16/2020 0:30,7,21.59
10/16/2020 0:30,6,20.61
10/16/2020 0:30,5,20.38
10/16/2020 0:30,4,20.34
10/16/2020 0:30,3,20.31
10/16/2020 0:30,2,20.29
10/16/2020 0:30,1,20.28
10/16/2020 0:30,0.5,20.28
10/16/2020 1:30,8.27,21.8
10/16/2020 1:30,7,21.49
10/16/2020 1:30,6,20.67
10/16/2020 1:30,5,20.41
10/16/2020 1:30,4,20.35
10/16/2020 1:30,3,20.32
10/16/2020 1:30,2,20.3
10/16/2020 1:30,1,20.29
10/16/2020 1:30,0.5,20.29
10/16/2020 2:30,8.27,21.65
10/16/2020 2:30,7,21.35
10/16/2020 2:30,6,20.63
10/16/2020 2:30,5,20.4
10/16/2020 2:30,4,20.36
10/16/2020 2:30,3,20.34
10/16/2020 2:30,2,20.31
10/16/2020 2:30,1,20.29
10/16/2020 2:30,0.5,20.29
10/16/2020 3:30,8.27,21.46
10/16/2020 3:30,7,21.2
10/16/2020 3:30,6,20.59
10/16/2020 3:30,5,20.4
10/16/2020 3:30,4,20.37
10/16/2020 3:30,3,20.35
10/16/2020 3:30,2,20.32
10/16/2020 3:30,1,20.3
10/16/2020 3:30,0.5,20.3
10/16/2020 4:30,8.27,21.24
10/16/2020 4:30,7,21.03
10/16/2020 4:30,6,20.53
10/16/2020 4:30,5,20.4
10/16/2020 4:30,4,20.37
10/16/2020 4:30,3,20.35
10/16/2020 4:30,2,20.33
10/16/2020 4:30,1,20.3
10/16/2020 4:30,0.5,20.3
10/16/2020 5:30,8.27,21.17
10/16/2020 5:30,7,20.99
10/16/2020 5:30,6,20.53
10/16/2020 5:30,5,20.4
10/16/2020 5:30,4,20.37
10/16/2020 5:30,3,20.35
10/16/2020 5:30,2,20.32
10/16/2020 5:30,1,20.3
10/16/2020 5:30,0.5,20.3
10/16/2020 6:30,8.27,21.1
10/16/2020 6:30,7,20.95
10/16/2020 6:30,6,20.55
10/16/2020 6:30,5,20.4
10/16/2020 6:30,4,20.37
10/16/2020 6:30,3,20.35
10/16/2020 6:30,2,20.32
10/16/2020 6:30,1,20.31
10/16/2020 6:30,0.5,20.31
10/16/2020 7:30,8.27,21
10/16/2020 7:30,7,20.94
10/16/2020 7:30,6,20.67
10/16/2020 7:30,5,20.42
10/16/2020 7:30,4,20.37
10/16/2020 7:30,3,20.34
10/16/2020 7:30,2,20.32
10/16/2020 7:30,1,20.31
10/16/2020 7:30,0.5,20.31
10/16/2020 8:30,8.27,21.16
10/16/2020 8:30,7,21.16
10/16/2020 8:30,6,20.85
10/16/2020 8:30,5,20.48
10/16/2020 8:30,4,20.4
10/16/2020 8:30,3,20.34
10/16/2020 8:30,2,20.32
10/16/2020 8:30,1,20.31
10/16/2020 8:30,0.5,20.31
10/16/2020 9:30,8.27,21.32
10/16/2020 9:30,7,21.32
10/16/2020 9:30,6,21.08
10/16/2020 9:30,5,20.57
10/16/2020 9:30,4,20.45
10/16/2020 9:30,3,20.36
10/16/2020 9:30,2,20.32
10/16/2020 9:30,1,20.31
10/16/2020 9:30,0.5,20.3
10/16/2020 10:30,8.27,21.73
10/16/2020 10:30,7,21.73
10/16/2020 10:30,6,21.38
10/16/2020 10:30,5,20.62
10/16/2020 10:30,4,20.47
10/16/2020 10:30,3,20.38
10/16/2020 10:30,2,20.32
10/16/2020 10:30,1,20.3
10/16/2020 10:30,0.5,20.3
10/16/2020 11:30,8.28,21.57
10/16/2020 11:30,7,21.57
10/16/2020 11:30,6,21.25
10/16/2020 11:30,5,20.61
10/16/2020 11:30,4,20.47
10/16/2020 11:30,3,20.38
10/16/2020 11:30,2,20.32
10/16/2020 11:30,1,20.3
10/16/2020 11:30,0.5,20.3
10/16/2020 12:30,8.28,21.58
10/16/2020 12:30,7,21.58
10/16/2020 12:30,6,21.23
10/16/2020 12:30,5,20.6
10/16/2020 12:30,4,20.46
10/16/2020 12:30,3,20.38
10/16/2020 12:30,2,20.32
10/16/2020 12:30,1,20.3
10/16/2020 12:30,0.5,20.31
10/16/2020 13:30,8.28,21.37
10/16/2020 13:30,7,21.37
10/16/2020 13:30,6,21.12
10/16/2020 13:30,5,20.6
10/16/2020 13:30,4,20.47
10/16/2020 13:30,3,20.39
10/16/2020 13:30,2,20.33
10/16/2020 13:30,1,20.31
10/16/2020 13:30,0.5,20.31
10/16/2020 14:30,8.27,21.14
10/16/2020 14:30,7,21.14
10/16/2020 14:30,6,21.02
10/16/2020 14:30,5,20.57
10/16/2020 14:30,4,20.46
10/16/2020 14:30,3,20.39
10/16/2020 14:30,2,20.34
10/16/2020 14:30,1,20.33
10/16/2020 14:30,0.5,20.32
10/16/2020 15:30,8.27,21.18
10/16/2020 15:30,7,21.18
10/16/2020 15:30,6,21.01
10/16/2020 15:30,5,20.58
10/16/2020 15:30,4,20.47
10/16/2020 15:30,3,20.4
10/16/2020 15:30,2,20.35
10/16/2020 15:30,1,20.34
10/16/2020 15:30,0.5,20.34
10/16/2020 16:30,8.26,21.06
10/16/2020 16:30,7,21.06
10/16/2020 16:30,6,20.92
10/16/2020 16:30,5,20.51
10/16/2020 16:30,4,20.43
10/16/2020 16:30,3,20.39
10/16/2020 16:30,2,20.36
10/16/2020 16:30,1,20.35
10/16/2020 16:30,0.5,20.35
10/16/2020 17:30,8.26,20.99
10/16/2020 17:30,7,20.99
10/16/2020 17:30,6,20.81
10/16/2020 17:30,5,20.49
10/16/2020 17:30,4,20.43
10/16/2020 17:30,3,20.4
10/16/2020 17:30,2,20.37
10/16/2020 17:30,1,20.36
10/16/2020 17:30,0.5,20.36
10/16/2020 18:30,8.26,20.74
10/16/2020 18:30,7,20.73
10/16/2020 18:30,6,20.56
10/16/2020 18:30,5,20.44
10/16/2020 18:30,4,20.41
10/16/2020 18:30,3,20.39
10/16/2020 18:30,2,20.37
10/16/2020 18:30,1,20.37
10/16/2020 18:30,0.5,20.36
10/16/2020 19:30,8.26,21.32
10/16/2020 19:30,7,21.09
10/16/2020 19:30,6,20.56
10/16/2020 19:30,5,20.47
10/16/2020 19:30,4,20.44
10/16/2020 19:30,3,20.4
10/16/2020 19:30,2,20.38
10/16/2020 19:30,1,20.37
10/16/2020 19:30,0.5,20.36
10/16/2020 20:30,8.26,21.73
10/16/2020 20:30,7,21.36
10/16/2020 20:30,6,20.58
10/16/2020 20:30,5,20.47
10/16/2020 20:30,4,20.43
10/16/2020 20:30,3,20.4
10/16/2020 20:30,2,20.38
10/16/2020 20:30,1,20.37
10/16/2020 20:30,0.5,20.36
10/16/2020 21:30,8.26,22.04
10/16/2020 21:30,7,21.59
10/16/2020 21:30,6,20.65
10/16/2020 21:30,5,20.5
10/16/2020 21:30,4,20.44
10/16/2020 21:30,3,20.41
10/16/2020 21:30,2,20.38
10/16/2020 21:30,1,20.36
10/16/2020 21:30,0.5,20.36
10/16/2020 22:30,8.26,22.18
10/16/2020 22:30,7,21.65
10/16/2020 22:30,6,20.55
10/16/2020 22:30,5,20.45
10/16/2020 22:30,4,20.42
10/16/2020 22:30,3,20.4
10/16/2020 22:30,2,20.38
10/16/2020 22:30,1,20.36
10/16/2020 22:30,0.5,20.36
10/16/2020 23:30,8.26,22.35
10/16/2020 23:30,7,21.75
10/16/2020 23:30,6,20.52
10/16/2020 23:30,5,20.45
10/16/2020 23:30,4,20.42
10/16/2020 23:30,3,20.4
10/16/2020 23:30,2,20.37
10/16/2020 23:30,1,20.36
10/16/2020 23:30,0.5,20.36
10/17/2020 0:30,8.27,21.87
10/17/2020 0:30,7,21.42
10/17/2020 0:30,6,20.5
10/17/2020 0:30,5,20.42
10/17/2020 0:30,4,20.4
10/17/2020 0:30,3,20.39
10/17/2020 0:30,2,20.37
10/17/2020 0:30,1,20.35
10/17/2020 0:30,0.5,20.36
10/17/2020 1:30,8.27,21.27
10/17/2020 1:30,7,21.03
10/17/2020 1:30,6,20.51
10/17/2020 1:30,5,20.41
10/17/2020 1:30,4,20.39
10/17/2020 1:30,3,20.38
10/17/2020 1:30,2,20.36
10/17/2020 1:30,1,20.35
10/17/2020 1:30,0.5,20.36
10/17/2020 2:30,8.27,21.29
10/17/2020 2:30,7,21.07
10/17/2020 2:30,6,20.55
10/17/2020 2:30,5,20.41
10/17/2020 2:30,4,20.39
10/17/2020 2:30,3,20.37
10/17/2020 2:30,2,20.36
10/17/2020 2:30,1,20.35
10/17/2020 2:30,0.5,20.36
10/17/2020 3:30,8.27,21.27
10/17/2020 3:30,7,21.06
10/17/2020 3:30,6,20.56
10/17/2020 3:30,5,20.4
10/17/2020 3:30,4,20.38
10/17/2020 3:30,3,20.37
10/17/2020 3:30,2,20.36
10/17/2020 3:30,1,20.35
10/17/2020 3:30,0.5,20.35
10/17/2020 4:30,8.27,21.2
10/17/2020 4:30,7,21.04
10/17/2020 4:30,6,20.66
10/17/2020 4:30,5,20.41
10/17/2020 4:30,4,20.37
10/17/2020 4:30,3,20.36
10/17/2020 4:30,2,20.35
10/17/2020 4:30,1,20.35
10/17/2020 4:30,0.5,20.35
10/17/2020 5:30,8.27,21.15
10/17/2020 5:30,7,21.02
10/17/2020 5:30,6,20.65
10/17/2020 5:30,5,20.49
10/17/2020 5:30,4,20.42
10/17/2020 5:30,3,20.37
10/17/2020 5:30,2,20.35
10/17/2020 5:30,1,20.35
10/17/2020 5:30,0.5,20.35
10/17/2020 6:30,8.27,21.13
10/17/2020 6:30,7,21.05
10/17/2020 6:30,6,20.77
10/17/2020 6:30,5,20.51
10/17/2020 6:30,4,20.43
10/17/2020 6:30,3,20.38
10/17/2020 6:30,2,20.35
10/17/2020 6:30,1,20.35
10/17/2020 6:30,0.5,20.35
10/17/2020 7:30,8.27,21.17
10/17/2020 7:30,7,21.11
10/17/2020 7:30,6,20.84
10/17/2020 7:30,5,20.54
10/17/2020 7:30,4,20.45
10/17/2020 7:30,3,20.38
10/17/2020 7:30,2,20.36
10/17/2020 7:30,1,20.35
10/17/2020 7:30,0.5,20.35
10/17/2020 8:30,8.27,21.68
10/17/2020 8:30,7,21.68
10/17/2020 8:30,6,21.57
10/17/2020 8:30,5,21.18
10/17/2020 8:30,4,20.91
10/17/2020 8:30,3,20.67
10/17/2020 8:30,2,20.43
10/17/2020 8:30,1,20.36
10/17/2020 8:30,0.5,20.35
10/17/2020 9:30,8.27,21.85
10/17/2020 9:30,7,21.85
10/17/2020 9:30,6,21.8
10/17/2020 9:30,5,21.65
10/17/2020 9:30,4,21.1
10/17/2020 9:30,3,20.51
10/17/2020 9:30,2,20.37
10/17/2020 9:30,1,20.35
10/17/2020 9:30,0.5,20.35
10/17/2020 10:30,8.27,21.84
10/17/2020 10:30,7,21.84
10/17/2020 10:30,6,21.83
10/17/2020 10:30,5,21.73
10/17/2020 10:30,4,21.18
10/17/2020 10:30,3,20.58
10/17/2020 10:30,2,20.39
10/17/2020 10:30,1,20.35
10/17/2020 10:30,0.5,20.35
10/17/2020 11:30,8.27,21.91
10/17/2020 11:30,7,21.91
10/17/2020 11:30,6,21.81
10/17/2020 11:30,5,20.96
10/17/2020 11:30,4,20.66
10/17/2020 11:30,3,20.43
10/17/2020 11:30,2,20.37
10/17/2020 11:30,1,20.35
10/17/2020 11:30,0.5,20.35
10/17/2020 12:30,8.27,21.82
10/17/2020 12:30,7,21.82
10/17/2020 12:30,6,21.7
10/17/2020 12:30,5,20.97
10/17/2020 12:30,4,20.67
10/17/2020 12:30,3,20.43
10/17/2020 12:30,2,20.37
10/17/2020 12:30,1,20.35
10/17/2020 12:30,0.5,20.35
10/17/2020 13:30,8.27,21.42
10/17/2020 13:30,7,21.42
10/17/2020 13:30,6,21.2
10/17/2020 13:30,5,20.54
10/17/2020 13:30,4,20.43
10/17/2020 13:30,3,20.39
10/17/2020 13:30,2,20.36
10/17/2020 13:30,1,20.35
10/17/2020 13:30,0.5,20.35
10/17/2020 14:30,8.27,21.47
10/17/2020 14:30,7,21.47
10/17/2020 14:30,6,21.25
10/17/2020 14:30,5,20.54
10/17/2020 14:30,4,20.42
10/17/2020 14:30,3,20.38
10/17/2020 14:30,2,20.37
10/17/2020 14:30,1,20.35
10/17/2020 14:30,0.5,20.35
10/17/2020 15:30,8.27,21.4
10/17/2020 15:30,7,21.4
10/17/2020 15:30,6,21.27
10/17/2020 15:30,5,20.59
10/17/2020 15:30,4,20.45
10/17/2020 15:30,3,20.39
10/17/2020 15:30,2,20.37
10/17/2020 15:30,1,20.36
10/17/2020 15:30,0.5,20.35
10/17/2020 16:30,8.26,21.18
10/17/2020 16:30,7,21.18
10/17/2020 16:30,6,21.1
10/17/2020 16:30,5,20.58
10/17/2020 16:30,4,20.46
10/17/2020 16:30,3,20.4
10/17/2020 16:30,2,20.37
10/17/2020 16:30,1,20.36
10/17/2020 16:30,0.5,20.36
10/17/2020 17:30,8.26,21.23
10/17/2020 17:30,7,21.23
10/17/2020 17:30,6,21.04
10/17/2020 17:30,5,20.55
10/17/2020 17:30,4,20.45
10/17/2020 17:30,3,20.39
10/17/2020 17:30,2,20.37
10/17/2020 17:30,1,20.36
10/17/2020 17:30,0.5,20.36
10/17/2020 18:30,8.25,21.2
10/17/2020 18:30,7,21.15
10/17/2020 18:30,6,20.96
10/17/2020 18:30,5,20.56
10/17/2020 18:30,4,20.46
10/17/2020 18:30,3,20.39
10/17/2020 18:30,2,20.37
10/17/2020 18:30,1,20.36
10/17/2020 18:30,0.5,20.36
10/17/2020 19:30,8.25,21.18
10/17/2020 19:30,7,21.11
10/17/2020 19:30,6,20.79
10/17/2020 19:30,5,20.52
10/17/2020 19:30,4,20.46
10/17/2020 19:30,3,20.41
10/17/2020 19:30,2,20.37
10/17/2020 19:30,1,20.36
10/17/2020 19:30,0.5,20.36
10/17/2020 20:30,8.25,21.72
10/17/2020 20:30,7,21.39
10/17/2020 20:30,6,20.62
10/17/2020 20:30,5,20.5
10/17/2020 20:30,4,20.45
10/17/2020 20:30,3,20.4
10/17/2020 20:30,2,20.37
10/17/2020 20:30,1,20.36
10/17/2020 20:30,0.5,20.36
10/17/2020 21:30,8.25,22.22
10/17/2020 21:30,7,21.69
10/17/2020 21:30,6,20.57
10/17/2020 21:30,5,20.48
10/17/2020 21:30,4,20.43
10/17/2020 21:30,3,20.39
10/17/2020 21:30,2,20.36
10/17/2020 21:30,1,20.35
10/17/2020 21:30,0.5,20.36
10/17/2020 22:30,8.26,22.17
10/17/2020 22:30,7,21.71
10/17/2020 22:30,6,20.66
10/17/2020 22:30,5,20.51
10/17/2020 22:30,4,20.45
10/17/2020 22:30,3,20.39
10/17/2020 22:30,2,20.36
10/17/2020 22:30,1,20.35
10/17/2020 22:30,0.5,20.35
10/17/2020 23:30,8.26,22.19
10/17/2020 23:30,7,21.73
10/17/2020 23:30,6,20.7
10/17/2020 23:30,5,20.52
10/17/2020 23:30,4,20.46
10/17/2020 23:30,3,20.4
10/17/2020 23:30,2,20.36
10/17/2020 23:30,1,20.35
10/17/2020 23:30,0.5,20.35
10/18/2020 0:30,8.26,22.09
10/18/2020 0:30,7,21.64
10/18/2020 0:30,6,20.67
10/18/2020 0:30,5,20.53
10/18/2020 0:30,4,20.46
10/18/2020 0:30,3,20.4
10/18/2020 0:30,2,20.36
10/18/2020 0:30,1,20.34
10/18/2020 0:30,0.5,20.34
10/18/2020 1:30,8.27,21.87
10/18/2020 1:30,7,21.49
10/18/2020 1:30,6,20.63
10/18/2020 1:30,5,20.52
10/18/2020 1:30,4,20.46
10/18/2020 1:30,3,20.4
10/18/2020 1:30,2,20.35
10/18/2020 1:30,1,20.33
10/18/2020 1:30,0.5,20.34
10/18/2020 2:30,8.27,21.73
10/18/2020 2:30,7,21.44
10/18/2020 2:30,6,20.78
10/18/2020 2:30,5,20.58
10/18/2020 2:30,4,20.49
10/18/2020 2:30,3,20.42
10/18/2020 2:30,2,20.35
10/18/2020 2:30,1,20.33
10/18/2020 2:30,0.5,20.33
10/18/2020 3:30,8.27,21.65
10/18/2020 3:30,7,21.38
10/18/2020 3:30,6,20.76
10/18/2020 3:30,5,20.6
10/18/2020 3:30,4,20.51
10/18/2020 3:30,3,20.43
10/18/2020 3:30,2,20.36
10/18/2020 3:30,1,20.32
10/18/2020 3:30,0.5,20.32
10/18/2020 4:30,8.27,21.51
10/18/2020 4:30,7,21.28
10/18/2020 4:30,6,20.73
10/18/2020 4:30,5,20.59
10/18/2020 4:30,4,20.5
10/18/2020 4:30,3,20.42
10/18/2020 4:30,2,20.35
10/18/2020 4:30,1,20.31
10/18/2020 4:30,0.5,20.31
10/18/2020 5:30,8.27,21.37
10/18/2020 5:30,7,21.29
10/18/2020 5:30,6,20.9
10/18/2020 5:30,5,20.65
10/18/2020 5:30,4,20.54
10/18/2020 5:30,3,20.44
10/18/2020 5:30,2,20.35
10/18/2020 5:30,1,20.31
10/18/2020 5:30,0.5,20.31
10/18/2020 6:30,8.26,21.9
10/18/2020 6:30,7,21.9
10/18/2020 6:30,6,21.89
10/18/2020 6:30,5,21.69
10/18/2020 6:30,4,21.2
10/18/2020 6:30,3,20.69
10/18/2020 6:30,2,20.44
10/18/2020 6:30,1,20.32
10/18/2020 6:30,0.5,20.32
10/18/2020 7:30,8.27,21.88
10/18/2020 7:30,7,21.88
10/18/2020 7:30,6,21.76
10/18/2020 7:30,5,21.27
10/18/2020 7:30,4,20.89
10/18/2020 7:30,3,20.54
10/18/2020 7:30,2,20.37
10/18/2020 7:30,1,20.33
10/18/2020 7:30,0.5,20.33
10/18/2020 8:30,8.27,21.94
10/18/2020 8:30,7,21.94
10/18/2020 8:30,6,21.74
10/18/2020 8:30,5,21.12
10/18/2020 8:30,4,20.79
10/18/2020 8:30,3,20.5
10/18/2020 8:30,2,20.36
10/18/2020 8:30,1,20.34
10/18/2020 8:30,0.5,20.34
10/18/2020 9:30,8.27,22.07
10/18/2020 9:30,7,22.07
10/18/2020 9:30,6,21.98
10/18/2020 9:30,5,21.41
10/18/2020 9:30,4,20.96
10/18/2020 9:30,3,20.54
10/18/2020 9:30,2,20.37
10/18/2020 9:30,1,20.35
10/18/2020 9:30,0.5,20.34
10/18/2020 10:30,8.27,21.64
10/18/2020 10:30,7,21.64
10/18/2020 10:30,6,21.57
10/18/2020 10:30,5,21.31
10/18/2020 10:30,4,20.91
10/18/2020 10:30,3,20.5
10/18/2020 10:30,2,20.37
10/18/2020 10:30,1,20.35
10/18/2020 10:30,0.5,20.35
10/18/2020 11:30,8.27,21.45
10/18/2020 11:30,7,21.45
10/18/2020 11:30,6,21.37
10/18/2020 11:30,5,20.93
10/18/2020 11:30,4,20.67
10/18/2020 11:30,3,20.43
10/18/2020 11:30,2,20.36
10/18/2020 11:30,1,20.35
10/18/2020 11:30,0.5,20.34
10/18/2020 12:30,8.27,21.6
10/18/2020 12:30,7,21.6
10/18/2020 12:30,6,21.45
10/18/2020 12:30,5,20.83
10/18/2020 12:30,4,20.6
10/18/2020 12:30,3,20.42
10/18/2020 12:30,2,20.36
10/18/2020 12:30,1,20.34
10/18/2020 12:30,0.5,20.33
10/18/2020 13:30,8.27,21.43
10/18/2020 13:30,7,21.43
10/18/2020 13:30,6,21.24
10/18/2020 13:30,5,20.61
10/18/2020 13:30,4,20.46
10/18/2020 13:30,3,20.38
10/18/2020 13:30,2,20.35
10/18/2020 13:30,1,20.34
10/18/2020 13:30,0.5,20.34
10/18/2020 14:30,8.27,21.24
10/18/2020 14:30,7,21.24
10/18/2020 14:30,6,21.09
10/18/2020 14:30,5,20.59
10/18/2020 14:30,4,20.47
10/18/2020 14:30,3,20.39
10/18/2020 14:30,2,20.36
10/18/2020 14:30,1,20.34
10/18/2020 14:30,0.5,20.34
10/18/2020 15:30,8.26,21.18
10/18/2020 15:30,7,21.18
10/18/2020 15:30,6,20.97
10/18/2020 15:30,5,20.62
10/18/2020 15:30,4,20.5
10/18/2020 15:30,3,20.4
10/18/2020 15:30,2,20.36
10/18/2020 15:30,1,20.35
10/18/2020 15:30,0.5,20.35
10/18/2020 16:30,8.26,21.2
10/18/2020 16:30,7,21.2
10/18/2020 16:30,6,20.91
10/18/2020 16:30,5,20.61
10/18/2020 16:30,4,20.51
10/18/2020 16:30,3,20.42
10/18/2020 16:30,2,20.37
10/18/2020 16:30,1,20.35
10/18/2020 16:30,0.5,20.35
10/18/2020 17:30,8.26,20.94
10/18/2020 17:30,7,20.94
10/18/2020 17:30,6,20.76
10/18/2020 17:30,5,20.57
10/18/2020 17:30,4,20.49
10/18/2020 17:30,3,20.43
10/18/2020 17:30,2,20.39
10/18/2020 17:30,1,20.36
10/18/2020 17:30,0.5,20.36
10/18/2020 18:30,8.25,21.2
10/18/2020 18:30,7,21.2
10/18/2020 18:30,6,20.92
10/18/2020 18:30,5,20.59
10/18/2020 18:30,4,20.5
10/18/2020 18:30,3,20.42
10/18/2020 18:30,2,20.39
10/18/2020 18:30,1,20.37
10/18/2020 18:30,0.5,20.36
10/18/2020 19:30,8.25,21.73
10/18/2020 19:30,7,21.53
10/18/2020 19:30,6,20.92
10/18/2020 19:30,5,20.61
10/18/2020 19:30,4,20.51
10/18/2020 19:30,3,20.42
10/18/2020 19:30,2,20.39
10/18/2020 19:30,1,20.37
10/18/2020 19:30,0.5,20.37
10/18/2020 20:30,8.25,21.17
10/18/2020 20:30,7,21.11
10/18/2020 20:30,6,20.83
10/18/2020 20:30,5,20.57
10/18/2020 20:30,4,20.48
10/18/2020 20:30,3,20.41
10/18/2020 20:30,2,20.38
10/18/2020 20:30,1,20.37
10/18/2020 20:30,0.5,20.37
10/18/2020 21:30,8.25,21.26
10/18/2020 21:30,7,21.12
10/18/2020 21:30,6,20.79
10/18/2020 21:30,5,20.56
10/18/2020 21:30,4,20.47
10/18/2020 21:30,3,20.4
10/18/2020 21:30,2,20.38
10/18/2020 21:30,1,20.37
10/18/2020 21:30,0.5,20.37
10/18/2020 22:30,8.25,21.31
10/18/2020 22:30,7,21.13
10/18/2020 22:30,6,20.7
10/18/2020 22:30,5,20.51
10/18/2020 22:30,4,20.45
10/18/2020 22:30,3,20.39
10/18/2020 22:30,2,20.37
10/18/2020 22:30,1,20.37
10/18/2020 22:30,0.5,20.37
10/18/2020 23:30,8.26,21.34
10/18/2020 23:30,7,21.15
10/18/2020 23:30,6,20.67
10/18/2020 23:30,5,20.53
10/18/2020 23:30,4,20.46
10/18/2020 23:30,3,20.4
10/18/2020 23:30,2,20.37
10/18/2020 23:30,1,20.37
10/18/2020 23:30,0.5,20.36
10/19/2020 0:30,8.26,21.93
10/19/2020 0:30,7,21.54
10/19/2020 0:30,6,20.64
10/19/2020 0:30,5,20.49
10/19/2020 0:30,4,20.44
10/19/2020 0:30,3,20.39
10/19/2020 0:30,2,20.37
10/19/2020 0:30,1,20.35
10/19/2020 0:30,0.5,20.35
10/19/2020 1:30,8.26,21.99
10/19/2020 1:30,7,21.57
10/19/2020 1:30,6,20.6
10/19/2020 1:30,5,20.46
10/19/2020 1:30,4,20.42
10/19/2020 1:30,3,20.39
10/19/2020 1:30,2,20.37
10/19/2020 1:30,1,20.35
10/19/2020 1:30,0.5,20.34
10/19/2020 2:30,8.27,21.97
10/19/2020 2:30,7,21.62
10/19/2020 2:30,6,20.72
10/19/2020 2:30,5,20.47
10/19/2020 2:30,4,20.42
10/19/2020 2:30,3,20.38
10/19/2020 2:30,2,20.36
10/19/2020 2:30,1,20.33
10/19/2020 2:30,0.5,20.32
10/19/2020 3:30,8.27,21.9
10/19/2020 3:30,7,21.7
10/19/2020 3:30,6,21.02
10/19/2020 3:30,5,20.52
10/19/2020 3:30,4,20.43
10/19/2020 3:30,3,20.38
10/19/2020 3:30,2,20.35
10/19/2020 3:30,1,20.3
10/19/2020 3:30,0.5,20.3
10/19/2020 4:30,8.27,21.82
10/19/2020 4:30,7,21.67
10/19/2020 4:30,6,21.12
10/19/2020 4:30,5,20.53
10/19/2020 4:30,4,20.42
10/19/2020 4:30,3,20.37
10/19/2020 4:30,2,20.34
10/19/2020 4:30,1,20.29
10/19/2020 4:30,0.5,20.29
10/19/2020 5:30,8.26,21.75
10/19/2020 5:30,7,21.69
10/19/2020 5:30,6,21.34
10/19/2020 5:30,5,20.65
10/19/2020 5:30,4,20.49
10/19/2020 5:30,3,20.4
10/19/2020 5:30,2,20.34
10/19/2020 5:30,1,20.32
10/19/2020 5:30,0.5,20.29
10/19/2020 6:30,8.26,21.68
10/19/2020 6:30,7,21.68
10/19/2020 6:30,6,21.47
10/19/2020 6:30,5,20.7
10/19/2020 6:30,4,20.52
10/19/2020 6:30,3,20.43
10/19/2020 6:30,2,20.36
10/19/2020 6:30,1,20.28
10/19/2020 6:30,0.5,20.28
10/19/2020 7:30,8.26,21.46
10/19/2020 7:30,7,21.46
10/19/2020 7:30,6,21.43
10/19/2020 7:30,5,21.15
10/19/2020 7:30,4,20.83
10/19/2020 7:30,3,20.51
10/19/2020 7:30,2,20.39
10/19/2020 7:30,1,20.29
10/19/2020 7:30,0.5,20.29
10/19/2020 8:30,8.26,21.33
10/19/2020 8:30,7,21.33
10/19/2020 8:30,6,21.16
10/19/2020 8:30,5,21.05
10/19/2020 8:30,4,20.81
10/19/2020 8:30,3,20.55
10/19/2020 8:30,2,20.41
10/19/2020 8:30,1,20.32
10/19/2020 8:30,0.5,20.3
10/19/2020 9:30,8.26,21.37
10/19/2020 9:30,7,21.37
10/19/2020 9:30,6,21.26
10/19/2020 9:30,5,20.98
10/19/2020 9:30,4,20.76
10/19/2020 9:30,3,20.55
10/19/2020 9:30,2,20.41
10/19/2020 9:30,1,20.33
10/19/2020 9:30,0.5,20.31
10/19/2020 10:30,8.26,21.28
10/19/2020 10:30,7,21.28
10/19/2020 10:30,6,21.26
10/19/2020 10:30,5,20.93
10/19/2020 10:30,4,20.7
10/19/2020 10:30,3,20.49
10/19/2020 10:30,2,20.38
10/19/2020 10:30,1,20.33
10/19/2020 10:30,0.5,20.32
10/19/2020 11:30,8.26,21.16
10/19/2020 11:30,7,21.16
10/19/2020 11:30,6,21.15
10/19/2020 11:30,5,20.9
10/19/2020 11:30,4,20.67
10/19/2020 11:30,3,20.45
10/19/2020 11:30,2,20.36
10/19/2020 11:30,1,20.34
10/19/2020 11:30,0.5,20.33
10/19/2020 12:30,8.26,21.04
10/19/2020 12:30,7,21.04
10/19/2020 12:30,6,21.04
10/19/2020 12:30,5,20.82
10/19/2020 12:30,4,20.62
10/19/2020 12:30,3,20.42
10/19/2020 12:30,2,20.36
10/19/2020 12:30,1,20.35
10/19/2020 12:30,0.5,20.34
10/19/2020 13:30,8.26,20.99
10/19/2020 13:30,7,20.99
10/19/2020 13:30,6,20.99
10/19/2020 13:30,5,20.85
10/19/2020 13:30,4,20.64
10/19/2020 13:30,3,20.41
10/19/2020 13:30,2,20.36
10/19/2020 13:30,1,20.36
10/19/2020 13:30,0.5,20.35
10/19/2020 14:30,8.26,20.93
10/19/2020 14:30,7,20.93
10/19/2020 14:30,6,20.93
10/19/2020 14:30,5,20.7
10/19/2020 14:30,4,20.54
10/19/2020 14:30,3,20.4
10/19/2020 14:30,2,20.35
10/19/2020 14:30,1,20.35
10/19/2020 14:30,0.5,20.35
10/19/2020 15:30,8.26,20.89
10/19/2020 15:30,7,20.89
10/19/2020 15:30,6,20.89
10/19/2020 15:30,5,20.8
10/19/2020 15:30,4,20.61
10/19/2020 15:30,3,20.42
10/19/2020 15:30,2,20.35
10/19/2020 15:30,1,20.34
10/19/2020 15:30,0.5,20.34
10/19/2020 16:30,8.26,20.93
10/19/2020 16:30,7,20.93
10/19/2020 16:30,6,20.9
10/19/2020 16:30,5,20.85
10/19/2020 16:30,4,20.64
10/19/2020 16:30,3,20.42
10/19/2020 16:30,2,20.35
10/19/2020 16:30,1,20.34
10/19/2020 16:30,0.5,20.35
10/19/2020 17:30,8.25,20.96
10/19/2020 17:30,7,20.95
10/19/2020 17:30,6,20.88
10/19/2020 17:30,5,20.68
10/19/2020 17:30,4,20.52
10/19/2020 17:30,3,20.38
10/19/2020 17:30,2,20.35
10/19/2020 17:30,1,20.34
10/19/2020 17:30,0.5,20.34
10/19/2020 18:30,8.25,21.25
10/19/2020 18:30,7,21.15
10/19/2020 18:30,6,20.87
10/19/2020 18:30,5,20.6
10/19/2020 18:30,4,20.47
10/19/2020 18:30,3,20.36
10/19/2020 18:30,2,20.34
10/19/2020 18:30,1,20.34
10/19/2020 18:30,0.5,20.34
10/19/2020 19:30,8.25,21.68
10/19/2020 19:30,7,21.41
10/19/2020 19:30,6,20.83
10/19/2020 19:30,5,20.51
10/19/2020 19:30,4,20.41
10/19/2020 19:30,3,20.35
10/19/2020 19:30,2,20.33
10/19/2020 19:30,1,20.33
10/19/2020 19:30,0.5,20.33
10/19/2020 20:30,8.25,22.04
10/19/2020 20:30,7,21.63
10/19/2020 20:30,6,20.68
10/19/2020 20:30,5,20.42
10/19/2020 20:30,4,20.37
10/19/2020 20:30,3,20.33
10/19/2020 20:30,2,20.33
10/19/2020 20:30,1,20.33
10/19/2020 20:30,0.5,20.34
10/19/2020 21:30,8.25,21.31
10/19/2020 21:30,7,21.14
10/19/2020 21:30,6,20.62
10/19/2020 21:30,5,20.41
10/19/2020 21:30,4,20.36
10/19/2020 21:30,3,20.33
10/19/2020 21:30,2,20.32
10/19/2020 21:30,1,20.32
10/19/2020 21:30,0.5,20.33
10/19/2020 22:30,8.25,21.08
10/19/2020 22:30,7,21.04
10/19/2020 22:30,6,20.75
10/19/2020 22:30,5,20.4
10/19/2020 22:30,4,20.35
10/19/2020 22:30,3,20.32
10/19/2020 22:30,2,20.32
10/19/2020 22:30,1,20.31
10/19/2020 22:30,0.5,20.31
10/19/2020 23:30,8.25,21.03
10/19/2020 23:30,7,20.98
10/19/2020 23:30,6,20.64
10/19/2020 23:30,5,20.33
10/19/2020 23:30,4,20.31
10/19/2020 23:30,3,20.31
10/19/2020 23:30,2,20.31
10/19/2020 23:30,1,20.31
10/19/2020 23:30,0.5,20.31
10/20/2020 0:30,8.26,20.98
10/20/2020 0:30,7,20.91
10/20/2020 0:30,6,20.63
10/20/2020 0:30,5,20.34
10/20/2020 0:30,4,20.31
10/20/2020 0:30,3,20.3
10/20/2020 0:30,2,20.3
10/20/2020 0:30,1,20.3
10/20/2020 0:30,0.5,20.3
10/20/2020 1:30,8.26,20.83
10/20/2020 1:30,7,20.82
10/20/2020 1:30,6,20.69
10/20/2020 1:30,5,20.38
10/20/2020 1:30,4,20.32
10/20/2020 1:30,3,20.3
10/20/2020 1:30,2,20.29
10/20/2020 1:30,1,20.28
10/20/2020 1:30,0.5,20.29
10/20/2020 2:30,8.26,20.85
10/20/2020 2:30,7,20.85
10/20/2020 2:30,6,20.74
10/20/2020 2:30,5,20.47
10/20/2020 2:30,4,20.38
10/20/2020 2:30,3,20.31
10/20/2020 2:30,2,20.29
10/20/2020 2:30,1,20.28
10/20/2020 2:30,0.5,20.26
10/20/2020 3:30,8.26,20.76
10/20/2020 3:30,7,20.76
10/20/2020 3:30,6,20.71
10/20/2020 3:30,5,20.55
10/20/2020 3:30,4,20.43
10/20/2020 3:30,3,20.32
10/20/2020 3:30,2,20.29
10/20/2020 3:30,1,20.26
10/20/2020 3:30,0.5,20.25
10/20/2020 4:30,8.26,20.89
10/20/2020 4:30,7,20.89
10/20/2020 4:30,6,20.75
10/20/2020 4:30,5,20.57
10/20/2020 4:30,4,20.45
10/20/2020 4:30,3,20.33
10/20/2020 4:30,2,20.3
10/20/2020 4:30,1,20.28
10/20/2020 4:30,0.5,20.26
10/20/2020 5:30,8.26,21.74
10/20/2020 5:30,7,21.74
10/20/2020 5:30,6,21.29
10/20/2020 5:30,5,20.64
10/20/2020 5:30,4,20.49
10/20/2020 5:30,3,20.39
10/20/2020 5:30,2,20.31
10/20/2020 5:30,1,20.3
10/20/2020 5:30,0.5,20.28
10/20/2020 6:30,8.26,21.88
10/20/2020 6:30,7,21.88
10/20/2020 6:30,6,21.32
10/20/2020 6:30,5,20.64
10/20/2020 6:30,4,20.51
10/20/2020 6:30,3,20.43
10/20/2020 6:30,2,20.33
10/20/2020 6:30,1,20.3
10/20/2020 6:30,0.5,20.3
10/20/2020 7:30,8.26,21.71
10/20/2020 7:30,7,21.71
10/20/2020 7:30,6,21.68
10/20/2020 7:30,5,20.7
10/20/2020 7:30,4,20.5
10/20/2020 7:30,3,20.41
10/20/2020 7:30,2,20.36
10/20/2020 7:30,1,20.32
10/20/2020 7:30,0.5,20.31
10/20/2020 8:30,8.26,21.31
10/20/2020 8:30,7,21.31
10/20/2020 8:30,6,21.14
10/20/2020 8:30,5,20.63
10/20/2020 8:30,4,20.5
10/20/2020 8:30,3,20.41
10/20/2020 8:30,2,20.35
10/20/2020 8:30,1,20.33
10/20/2020 8:30,0.5,20.32
10/20/2020 9:30,8.25,20.81
10/20/2020 9:30,7,20.81
10/20/2020 9:30,6,20.62
10/20/2020 9:30,5,20.44
10/20/2020 9:30,4,20.4
10/20/2020 9:30,3,20.37
10/20/2020 9:30,2,20.34
10/20/2020 9:30,1,20.32
10/20/2020 9:30,0.5,20.31
10/20/2020 10:30,8.25,20.67
10/20/2020 10:30,7,20.67
10/20/2020 10:30,6,20.52
10/20/2020 10:30,5,20.41
10/20/2020 10:30,4,20.38
10/20/2020 10:30,3,20.36
10/20/2020 10:30,2,20.32
10/20/2020 10:30,1,20.28
10/20/2020 10:30,0.5,20.28
10/20/2020 11:30,8.26,20.67
10/20/2020 11:30,7,20.67
10/20/2020 11:30,6,20.49
10/20/2020 11:30,5,20.38
10/20/2020 11:30,4,20.35
10/20/2020 11:30,3,20.32
10/20/2020 11:30,2,20.29
10/20/2020 11:30,1,20.27
10/20/2020 11:30,0.5,20.26
10/20/2020 12:30,8.26,21.06
10/20/2020 12:30,7,21.06
10/20/2020 12:30,6,20.68
10/20/2020 12:30,5,20.39
10/20/2020 12:30,4,20.34
10/20/2020 12:30,3,20.31
10/20/2020 12:30,2,20.26
10/20/2020 12:30,1,20.26
10/20/2020 12:30,0.5,20.26
10/20/2020 13:30,8.26,21.15
10/20/2020 13:30,7,21.15
10/20/2020 13:30,6,20.94
10/20/2020 13:30,5,20.44
10/20/2020 13:30,4,20.34
10/20/2020 13:30,3,20.29
10/20/2020 13:30,2,20.27
10/20/2020 13:30,1,20.26
10/20/2020 13:30,0.5,20.26
10/20/2020 14:30,8.26,21.1
10/20/2020 14:30,7,21.1
10/20/2020 14:30,6,20.98
10/20/2020 14:30,5,20.49
10/20/2020 14:30,4,20.36
10/20/2020 14:30,3,20.28
10/20/2020 14:30,2,20.27
10/20/2020 14:30,1,20.26
10/20/2020 14:30,0.5,20.26
10/20/2020 15:30,8.25,20.66
10/20/2020 15:30,7,20.66
10/20/2020 15:30,6,20.46
10/20/2020 15:30,5,20.3
10/20/2020 15:30,4,20.26
10/20/2020 15:30,3,20.23
10/20/2020 15:30,2,20.19
10/20/2020 15:30,1,20.19
10/20/2020 15:30,0.5,20.2
10/20/2020 16:30,8.25,20.82
10/20/2020 16:30,7,20.82
10/20/2020 16:30,6,20.68
10/20/2020 16:30,5,20.37
10/20/2020 16:30,4,20.26
10/20/2020 16:30,3,20.18
10/20/2020 16:30,2,20.14
10/20/2020 16:30,1,20.13
10/20/2020 16:30,0.5,20.13
10/20/2020 17:30,8.25,20.93
10/20/2020 17:30,7,20.93
10/20/2020 17:30,6,20.84
10/20/2020 17:30,5,20.51
10/20/2020 17:30,4,20.35
10/20/2020 17:30,3,20.21
10/20/2020 17:30,2,20.09
10/20/2020 17:30,1,20.07
10/20/2020 17:30,0.5,20.07
10/20/2020 18:30,8.24,20.93
10/20/2020 18:30,7,20.92
10/20/2020 18:30,6,20.75
10/20/2020 18:30,5,20.51
10/20/2020 18:30,4,20.33
10/20/2020 18:30,3,20.16
10/20/2020 18:30,2,20.03
10/20/2020 18:30,1,20.03
10/20/2020 18:30,0.5,20.03
10/20/2020 19:30,8.24,21.4
10/20/2020 19:30,7,21.21
10/20/2020 19:30,6,20.69
10/20/2020 19:30,5,20.51
10/20/2020 19:30,4,20.34
10/20/2020 19:30,3,20.17
10/20/2020 19:30,2,20.03
10/20/2020 19:30,1,19.98
10/20/2020 19:30,0.5,19.97
10/20/2020 20:30,8.24,22.12
10/20/2020 20:30,7,21.67
10/20/2020 20:30,6,20.68
10/20/2020 20:30,5,20.52
10/20/2020 20:30,4,20.34
10/20/2020 20:30,3,20.15
10/20/2020 20:30,2,20
10/20/2020 20:30,1,19.95
10/20/2020 20:30,0.5,19.95
10/20/2020 21:30,8.25,22.43
10/20/2020 21:30,7,21.86
10/20/2020 21:30,6,20.68
10/20/2020 21:30,5,20.51
10/20/2020 21:30,4,20.29
10/20/2020 21:30,3,20.07
10/20/2020 21:30,2,19.96
10/20/2020 21:30,1,19.94
10/20/2020 21:30,0.5,19.94
10/20/2020 22:30,8.25,22.92
10/20/2020 22:30,7,22.19
10/20/2020 22:30,6,20.69
10/20/2020 22:30,5,20.53
10/20/2020 22:30,4,20.33
10/20/2020 22:30,3,20.13
10/20/2020 22:30,2,19.99
10/20/2020 22:30,1,19.93
10/20/2020 22:30,0.5,19.93
10/20/2020 23:30,8.25,22.42
10/20/2020 23:30,7,21.86
10/20/2020 23:30,6,20.66
10/20/2020 23:30,5,20.56
10/20/2020 23:30,4,20.34
10/20/2020 23:30,3,20.1
10/20/2020 23:30,2,19.98
10/20/2020 23:30,1,19.93
10/20/2020 23:30,0.5,19.93
10/21/2020 0:30,8.25,22.36
10/21/2020 0:30,7,21.81
10/21/2020 0:30,6,20.66
10/21/2020 0:30,5,20.58
10/21/2020 0:30,4,20.35
10/21/2020 0:30,3,20.09
10/21/2020 0:30,2,19.95
10/21/2020 0:30,1,19.93
10/21/2020 0:30,0.5,19.93
10/21/2020 1:30,8.26,22.19
10/21/2020 1:30,7,21.69
10/21/2020 1:30,6,20.67
10/21/2020 1:30,5,20.61
10/21/2020 1:30,4,20.34
10/21/2020 1:30,3,20.05
10/21/2020 1:30,2,19.94
10/21/2020 1:30,1,19.93
10/21/2020 1:30,0.5,19.93
10/21/2020 2:30,8.26,22.02
10/21/2020 2:30,7,21.58
10/21/2020 2:30,6,20.68
10/21/2020 2:30,5,20.62
10/21/2020 2:30,4,20.36
10/21/2020 2:30,3,20.07
10/21/2020 2:30,2,19.93
10/21/2020 2:30,1,19.91
10/21/2020 2:30,0.5,19.91
10/21/2020 3:30,8.26,21.87
10/21/2020 3:30,7,21.5
10/21/2020 3:30,6,20.72
10/21/2020 3:30,5,20.64
10/21/2020 3:30,4,20.38
10/21/2020 3:30,3,20.1
10/21/2020 3:30,2,19.92
10/21/2020 3:30,1,19.91
10/21/2020 3:30,0.5,19.91
10/21/2020 4:30,8.26,21.8
10/21/2020 4:30,7,21.46
10/21/2020 4:30,6,20.73
10/21/2020 4:30,5,20.63
10/21/2020 4:30,4,20.4
10/21/2020 4:30,3,20.14
10/21/2020 4:30,2,20.02
10/21/2020 4:30,1,19.89
10/21/2020 4:30,0.5,19.89
10/21/2020 5:30,8.26,21.7
10/21/2020 5:30,7,21.41
10/21/2020 5:30,6,20.75
10/21/2020 5:30,5,20.62
10/21/2020 5:30,4,20.45
10/21/2020 5:30,3,20.26
10/21/2020 5:30,2,20.06
10/21/2020 5:30,1,19.87
10/21/2020 5:30,0.5,19.87
10/21/2020 6:30,8.25,21.53
10/21/2020 6:30,7,21.28
10/21/2020 6:30,6,20.73
10/21/2020 6:30,5,20.58
10/21/2020 6:30,4,20.42
10/21/2020 6:30,3,20.26
10/21/2020 6:30,2,20.04
10/21/2020 6:30,1,19.86
10/21/2020 6:30,0.5,19.86
10/21/2020 7:30,8.25,21.46
10/21/2020 7:30,7,21.21
10/21/2020 7:30,6,20.63
10/21/2020 7:30,5,20.5
10/21/2020 7:30,4,20.37
10/21/2020 7:30,3,20.24
10/21/2020 7:30,2,20.03
10/21/2020 7:30,1,19.87
10/21/2020 7:30,0.5,19.85
10/21/2020 8:30,8.25,21.39
10/21/2020 8:30,7,21.14
10/21/2020 8:30,6,20.56
10/21/2020 8:30,5,20.4
10/21/2020 8:30,4,20.27
10/21/2020 8:30,3,20.14
10/21/2020 8:30,2,20.01
10/21/2020 8:30,1,19.85
10/21/2020 8:30,0.5,19.84
10/21/2020 9:30,8.25,21.34
10/21/2020 9:30,7,21.09
10/21/2020 9:30,6,20.51
10/21/2020 9:30,5,20.36
10/21/2020 9:30,4,20.24
10/21/2020 9:30,3,20.12
10/21/2020 9:30,2,19.95
10/21/2020 9:30,1,19.84
10/21/2020 9:30,0.5,19.84
10/21/2020 10:30,8.25,21.27
10/21/2020 10:30,7,21.06
10/21/2020 10:30,6,20.56
10/21/2020 10:30,5,20.36
10/21/2020 10:30,4,20.25
10/21/2020 10:30,3,20.14
10/21/2020 10:30,2,19.94
10/21/2020 10:30,1,19.83
10/21/2020 10:30,0.5,19.83
10/21/2020 11:30,8.25,21.2
10/21/2020 11:30,7,21.04
10/21/2020 11:30,6,20.61
10/21/2020 11:30,5,20.39
10/21/2020 11:30,4,20.25
10/21/2020 11:30,3,20.11
10/21/2020 11:30,2,19.94
10/21/2020 11:30,1,19.82
10/21/2020 11:30,0.5,19.82
10/21/2020 12:30,8.25,21.12
10/21/2020 12:30,7,21.05
10/21/2020 12:30,6,20.83
10/21/2020 12:30,5,20.46
10/21/2020 12:30,4,20.29
10/21/2020 12:30,3,20.14
10/21/2020 12:30,2,19.97
10/21/2020 12:30,1,19.85
10/21/2020 12:30,0.5,19.82
10/21/2020 13:30,8.25,21.08
10/21/2020 13:30,7,20.99
10/21/2020 13:30,6,20.82
10/21/2020 13:30,5,20.53
10/21/2020 13:30,4,20.31
10/21/2020 13:30,3,20.1
10/21/2020 13:30,2,19.91
10/21/2020 13:30,1,19.81
10/21/2020 13:30,0.5,19.82
10/21/2020 14:30,8.26,20.98
10/21/2020 14:30,7,20.9
10/21/2020 14:30,6,20.75
10/21/2020 14:30,5,20.48
10/21/2020 14:30,4,20.26
10/21/2020 14:30,3,20.05
10/21/2020 14:30,2,19.89
10/21/2020 14:30,1,19.81
10/21/2020 14:30,0.5,19.82
10/21/2020 15:30,8.26,20.91
10/21/2020 15:30,7,20.84
10/21/2020 15:30,6,20.7
10/21/2020 15:30,5,20.46
10/21/2020 15:30,4,20.23
10/21/2020 15:30,3,20.01
10/21/2020 15:30,2,19.88
10/21/2020 15:30,1,19.82
10/21/2020 15:30,0.5,19.82
10/21/2020 16:30,8.25,20.88
10/21/2020 16:30,7,20.84
10/21/2020 16:30,6,20.74
10/21/2020 16:30,5,20.37
10/21/2020 16:30,4,20.16
10/21/2020 16:30,3,19.98
10/21/2020 16:30,2,19.87
10/21/2020 16:30,1,19.83
10/21/2020 16:30,0.5,19.82
10/21/2020 17:30,8.24,20.98
10/21/2020 17:30,7,20.91
10/21/2020 17:30,6,20.77
10/21/2020 17:30,5,20.41
10/21/2020 17:30,4,20.19
10/21/2020 17:30,3,20.01
10/21/2020 17:30,2,19.88
10/21/2020 17:30,1,19.84
10/21/2020 17:30,0.5,19.83
10/21/2020 18:30,8.24,21.3
10/21/2020 18:30,7,21.13
10/21/2020 18:30,6,20.79
10/21/2020 18:30,5,20.36
10/21/2020 18:30,4,20.15
10/21/2020 18:30,3,19.97
10/21/2020 18:30,2,19.88
10/21/2020 18:30,1,19.84
10/21/2020 18:30,0.5,19.84
10/21/2020 19:30,8.24,21.61
10/21/2020 19:30,7,21.34
10/21/2020 19:30,6,20.78
10/21/2020 19:30,5,20.41
10/21/2020 19:30,4,20.19
10/21/2020 19:30,3,19.99
10/21/2020 19:30,2,19.88
10/21/2020 19:30,1,19.84
10/21/2020 19:30,0.5,19.84
10/21/2020 20:30,8.24,21.87
10/21/2020 20:30,7,21.52
10/21/2020 20:30,6,20.79
10/21/2020 20:30,5,20.5
10/21/2020 20:30,4,20.24
10/21/2020 20:30,3,20
10/21/2020 20:30,2,19.88
10/21/2020 20:30,1,19.85
10/21/2020 20:30,0.5,19.85
10/21/2020 21:30,8.24,22.23
10/21/2020 21:30,7,21.75
10/21/2020 21:30,6,20.78
10/21/2020 21:30,5,20.38
10/21/2020 21:30,4,20.15
10/21/2020 21:30,3,19.95
10/21/2020 21:30,2,19.86
10/21/2020 21:30,1,19.85
10/21/2020 21:30,0.5,19.85
10/21/2020 22:30,8.25,22.04
10/21/2020 22:30,7,21.63
10/21/2020 22:30,6,20.76
10/21/2020 22:30,5,20.28
10/21/2020 22:30,4,20.08
10/21/2020 22:30,3,19.92
10/21/2020 22:30,2,19.86
10/21/2020 22:30,1,19.85
10/21/2020 22:30,0.5,19.85
10/21/2020 23:30,8.25,21.97
10/21/2020 23:30,7,21.59
10/21/2020 23:30,6,20.8
10/21/2020 23:30,5,20.33
10/21/2020 23:30,4,20.11
10/21/2020 23:30,3,19.94
10/21/2020 23:30,2,19.86
10/21/2020 23:30,1,19.85
10/21/2020 23:30,0.5,19.85
10/22/2020 0:30,8.25,21.68
10/22/2020 0:30,7,21.4
10/22/2020 0:30,6,20.81
10/22/2020 0:30,5,20.35
10/22/2020 0:30,4,20.13
10/22/2020 0:30,3,19.94
10/22/2020 0:30,2,19.87
10/22/2020 0:30,1,19.85
10/22/2020 0:30,0.5,19.85
10/22/2020 1:30,8.26,21.46
10/22/2020 1:30,7,21.26
10/22/2020 1:30,6,20.82
10/22/2020 1:30,5,20.48
10/22/2020 1:30,4,20.22
10/22/2020 1:30,3,19.97
10/22/2020 1:30,2,19.88
10/22/2020 1:30,1,19.85
10/22/2020 1:30,0.5,19.85
10/22/2020 2:30,8.26,21.39
10/22/2020 2:30,7,21.21
10/22/2020 2:30,6,20.78
10/22/2020 2:30,5,20.44
10/22/2020 2:30,4,20.21
10/22/2020 2:30,3,19.99
10/22/2020 2:30,2,19.89
10/22/2020 2:30,1,19.85
10/22/2020 2:30,0.5,19.85
10/22/2020 3:30,8.26,21.37
10/22/2020 3:30,7,21.2
10/22/2020 3:30,6,20.81
10/22/2020 3:30,5,20.55
10/22/2020 3:30,4,20.28
10/22/2020 3:30,3,20.02
10/22/2020 3:30,2,19.92
10/22/2020 3:30,1,19.86
10/22/2020 3:30,0.5,19.86
10/22/2020 4:30,8.26,21.34
10/22/2020 4:30,7,21.17
10/22/2020 4:30,6,20.78
10/22/2020 4:30,5,20.5
10/22/2020 4:30,4,20.25
10/22/2020 4:30,3,20
10/22/2020 4:30,2,19.93
10/22/2020 4:30,1,19.88
10/22/2020 4:30,0.5,19.87
10/22/2020 5:30,8.25,21.29
10/22/2020 5:30,7,21.19
10/22/2020 5:30,6,20.77
10/22/2020 5:30,5,20.48
10/22/2020 5:30,4,20.25
10/22/2020 5:30,3,20.02
10/22/2020 5:30,2,19.95
10/22/2020 5:30,1,19.91
10/22/2020 5:30,0.5,19.89
10/22/2020 6:30,8.25,21.12
10/22/2020 6:30,7,21.08
10/22/2020 6:30,6,20.77
10/22/2020 6:30,5,20.51
10/22/2020 6:30,4,20.28
10/22/2020 6:30,3,20.05
10/22/2020 6:30,2,19.95
10/22/2020 6:30,1,19.9
10/22/2020 6:30,0.5,19.89
10/22/2020 7:30,8.25,20.91
10/22/2020 7:30,7,20.89
10/22/2020 7:30,6,20.65
10/22/2020 7:30,5,20.45
10/22/2020 7:30,4,20.27
10/22/2020 7:30,3,20.08
10/22/2020 7:30,2,19.97
10/22/2020 7:30,1,19.91
10/22/2020 7:30,0.5,19.9
10/22/2020 8:30,8.25,20.82
10/22/2020 8:30,7,20.82
10/22/2020 8:30,6,20.67
10/22/2020 8:30,5,20.39
10/22/2020 8:30,4,20.25
10/22/2020 8:30,3,20.13
10/22/2020 8:30,2,19.99
10/22/2020 8:30,1,19.94
10/22/2020 8:30,0.5,19.91
10/22/2020 9:30,8.25,20.79
10/22/2020 9:30,7,20.79
10/22/2020 9:30,6,20.69
10/22/2020 9:30,5,20.34
10/22/2020 9:30,4,20.21
10/22/2020 9:30,3,20.1
10/22/2020 9:30,2,19.99
10/22/2020 9:30,1,19.94
10/22/2020 9:30,0.5,19.91
10/22/2020 10:30,8.25,20.81
10/22/2020 10:30,7,20.81
10/22/2020 10:30,6,20.82
10/22/2020 10:30,5,20.7
10/22/2020 10:30,4,20.5
10/22/2020 10:30,3,20.29
10/22/2020 10:30,2,20.08
10/22/2020 10:30,1,19.97
10/22/2020 10:30,0.5,19.93
10/22/2020 11:30,8.26,20.76
10/22/2020 11:30,7,20.76
10/22/2020 11:30,6,20.73
10/22/2020 11:30,5,20.32
10/22/2020 11:30,4,20.16
10/22/2020 11:30,3,20.03
10/22/2020 11:30,2,19.97
10/22/2020 11:30,1,19.92
10/22/2020 11:30,0.5,19.91
10/22/2020 12:30,8.26,20.59
10/22/2020 12:30,7,20.59
10/22/2020 12:30,6,20.38
10/22/2020 12:30,5,20.21
10/22/2020 12:30,4,20.1
10/22/2020 12:30,3,20
10/22/2020 12:30,2,19.96
10/22/2020 12:30,1,19.92
10/22/2020 12:30,0.5,19.92
10/22/2020 13:30,8.25,20.53
10/22/2020 13:30,7,20.53
10/22/2020 13:30,6,20.44
10/22/2020 13:30,5,20.16
10/22/2020 13:30,4,20.06
10/22/2020 13:30,3,19.99
10/22/2020 13:30,2,19.96
10/22/2020 13:30,1,19.93
10/22/2020 13:30,0.5,19.92
10/22/2020 14:30,8.26,20.48
10/22/2020 14:30,7,20.48
10/22/2020 14:30,6,20.48
10/22/2020 14:30,5,20.34
10/22/2020 14:30,4,20.18
10/22/2020 14:30,3,20.01
10/22/2020 14:30,2,19.97
10/22/2020 14:30,1,19.94
10/22/2020 14:30,0.5,19.93
10/22/2020 15:30,8.25,20.44
10/22/2020 15:30,7,20.44
10/22/2020 15:30,6,20.44
10/22/2020 15:30,5,20.37
10/22/2020 15:30,4,20.2
10/22/2020 15:30,3,20.01
10/22/2020 15:30,2,19.97
10/22/2020 15:30,1,19.94
10/22/2020 15:30,0.5,19.93
10/22/2020 16:30,8.25,20.43
10/22/2020 16:30,7,20.43
10/22/2020 16:30,6,20.43
10/22/2020 16:30,5,20.42
10/22/2020 16:30,4,20.23
10/22/2020 16:30,3,20.01
10/22/2020 16:30,2,19.96
10/22/2020 16:30,1,19.95
10/22/2020 16:30,0.5,19.93
10/22/2020 17:30,8.25,20.46
10/22/2020 17:30,7,20.46
10/22/2020 17:30,6,20.45
10/22/2020 17:30,5,20.43
10/22/2020 17:30,4,20.23
10/22/2020 17:30,3,20.01
10/22/2020 17:30,2,19.96
10/22/2020 17:30,1,19.95
10/22/2020 17:30,0.5,19.94
10/22/2020 18:30,8.24,20.5
10/22/2020 18:30,7,20.5
10/22/2020 18:30,6,20.48
10/22/2020 18:30,5,20.45
10/22/2020 18:30,4,20.25
10/22/2020 18:30,3,20.02
10/22/2020 18:30,2,19.96
10/22/2020 18:30,1,19.95
10/22/2020 18:30,0.5,19.95
10/22/2020 19:30,8.24,20.48
10/22/2020 19:30,7,20.48
10/22/2020 19:30,6,20.47
10/22/2020 19:30,5,20.44
10/22/2020 19:30,4,20.24
10/22/2020 19:30,3,20.01
10/22/2020 19:30,2,19.96
10/22/2020 19:30,1,19.95
10/22/2020 19:30,0.5,19.95
10/22/2020 20:30,8.24,20.54
10/22/2020 20:30,7,20.53
10/22/2020 20:30,6,20.48
10/22/2020 20:30,5,20.44
10/22/2020 20:30,4,20.23
10/22/2020 20:30,3,20
10/22/2020 20:30,2,19.96
10/22/2020 20:30,1,19.95
10/22/2020 20:30,0.5,19.95
10/22/2020 21:30,8.24,20.5
10/22/2020 21:30,7,20.5
10/22/2020 21:30,6,20.48
10/22/2020 21:30,5,20.44
10/22/2020 21:30,4,20.23
10/22/2020 21:30,3,20
10/22/2020 21:30,2,19.95
10/22/2020 21:30,1,19.94
10/22/2020 21:30,0.5,19.95
10/22/2020 22:30,8.25,20.51
10/22/2020 22:30,7,20.51
10/22/2020 22:30,6,20.48
10/22/2020 22:30,5,20.44
10/22/2020 22:30,4,20.23
10/22/2020 22:30,3,20
10/22/2020 22:30,2,19.95
10/22/2020 22:30,1,19.94
10/22/2020 22:30,0.5,19.95
10/22/2020 23:30,8.24,20.9
10/22/2020 23:30,7,20.9
10/22/2020 23:30,6,20.75
10/22/2020 23:30,5,20.39
10/22/2020 23:30,4,20.18
10/22/2020 23:30,3,19.99
10/22/2020 23:30,2,19.94
10/22/2020 23:30,1,19.94
10/22/2020 23:30,0.5,19.94
10/23/2020 0:30,8.25,20.86
10/23/2020 0:30,7,20.86
10/23/2020 0:30,6,20.86
10/23/2020 0:30,5,20.8
10/23/2020 0:30,4,20.43
10/23/2020 0:30,3,20.03
10/23/2020 0:30,2,19.94
10/23/2020 0:30,1,19.94
10/23/2020 0:30,0.5,19.94
10/23/2020 1:30,8.25,20.71
10/23/2020 1:30,7,20.71
10/23/2020 1:30,6,20.71
10/23/2020 1:30,5,20.59
10/23/2020 1:30,4,20.33
10/23/2020 1:30,3,20.05
10/23/2020 1:30,2,19.95
10/23/2020 1:30,1,19.93
10/23/2020 1:30,0.5,19.94
10/23/2020 2:30,8.25,20.51
10/23/2020 2:30,7,20.51
10/23/2020 2:30,6,20.51
10/23/2020 2:30,5,20.49
10/23/2020 2:30,4,20.37
10/23/2020 2:30,3,20.24
10/23/2020 2:30,2,20.05
10/23/2020 2:30,1,19.94
10/23/2020 2:30,0.5,19.94
10/23/2020 3:30,8.25,20.45
10/23/2020 3:30,7,20.45
10/23/2020 3:30,6,20.45
10/23/2020 3:30,5,20.44
10/23/2020 3:30,4,20.39
10/23/2020 3:30,3,20.34
10/23/2020 3:30,2,20.11
10/23/2020 3:30,1,19.93
10/23/2020 3:30,0.5,19.93
10/23/2020 4:30,8.25,20.39
10/23/2020 4:30,7,20.39
10/23/2020 4:30,6,20.39
10/23/2020 4:30,5,20.39
10/23/2020 4:30,4,20.38
10/23/2020 4:30,3,20.37
10/23/2020 4:30,2,20.28
10/23/2020 4:30,1,19.95
10/23/2020 4:30,0.5,19.94
10/23/2020 5:30,8.25,20.36
10/23/2020 5:30,7,20.36
10/23/2020 5:30,6,20.36
10/23/2020 5:30,5,20.36
10/23/2020 5:30,4,20.36
10/23/2020 5:30,3,20.36
10/23/2020 5:30,2,20.34
10/23/2020 5:30,1,20.03
10/23/2020 5:30,0.5,19.96
10/23/2020 6:30,8.25,20.32
10/23/2020 6:30,7,20.32
10/23/2020 6:30,6,20.32
10/23/2020 6:30,5,20.32
10/23/2020 6:30,4,20.32
10/23/2020 6:30,3,20.32
10/23/2020 6:30,2,20.32
10/23/2020 6:30,1,20.32
10/23/2020 6:30,0.5,20.05
10/23/2020 7:30,8.25,20.3
10/23/2020 7:30,7,20.3
10/23/2020 7:30,6,20.3
10/23/2020 7:30,5,20.29
10/23/2020 7:30,4,20.29
10/23/2020 7:30,3,20.29
10/23/2020 7:30,2,20.29
10/23/2020 7:30,1,20.28
10/23/2020 7:30,0.5,20.24
10/23/2020 8:30,8.25,20.27
10/23/2020 8:30,7,20.27
10/23/2020 8:30,6,20.26
10/23/2020 8:30,5,20.26
10/23/2020 8:30,4,20.27
10/23/2020 8:30,3,20.27
10/23/2020 8:30,2,20.26
10/23/2020 8:30,1,20.22
10/23/2020 8:30,0.5,20.14
10/23/2020 9:30,8.24,20.23
10/23/2020 9:30,7,20.23
10/23/2020 9:30,6,20.23
10/23/2020 9:30,5,20.23
10/23/2020 9:30,4,20.23
10/23/2020 9:30,3,20.23
10/23/2020 9:30,2,20.22
10/23/2020 9:30,1,20.21
10/23/2020 9:30,0.5,20.19
10/23/2020 10:30,8.24,20.2
10/23/2020 10:30,7,20.2
10/23/2020 10:30,6,20.2
10/23/2020 10:30,5,20.2
10/23/2020 10:30,4,20.2
10/23/2020 10:30,3,20.2
10/23/2020 10:30,2,20.2
10/23/2020 10:30,1,20.19
10/23/2020 10:30,0.5,20.08
10/23/2020 11:30,8.24,20.14
10/23/2020 11:30,7,20.14
10/23/2020 11:30,6,20.16
10/23/2020 11:30,5,20.17
10/23/2020 11:30,4,20.16
10/23/2020 11:30,3,20.16
10/23/2020 11:30,2,20.16
10/23/2020 11:30,1,20.17
10/23/2020 11:30,0.5,20.13
10/23/2020 12:30,8.25,20.13
10/23/2020 12:30,7,20.13
10/23/2020 12:30,6,20.13
10/23/2020 12:30,5,20.13
10/23/2020 12:30,4,20.13
10/23/2020 12:30,3,20.13
10/23/2020 12:30,2,20.13
10/23/2020 12:30,1,20.12
10/23/2020 12:30,0.5,20.12
10/23/2020 13:30,8.25,20.07
10/23/2020 13:30,7,20.07
10/23/2020 13:30,6,20.07
10/23/2020 13:30,5,20.08
10/23/2020 13:30,4,20.08
10/23/2020 13:30,3,20.09
10/23/2020 13:30,2,20.09
10/23/2020 13:30,1,20.09
10/23/2020 13:30,0.5,20.09
10/23/2020 14:30,8.25,20.06
10/23/2020 14:30,7,20.06
10/23/2020 14:30,6,20.06
10/23/2020 14:30,5,20.06
10/23/2020 14:30,4,20.06
10/23/2020 14:30,3,20.06
10/23/2020 14:30,2,20.06
10/23/2020 14:30,1,20.05
10/23/2020 14:30,0.5,20.05
10/23/2020 15:30,8.24,20.02
10/23/2020 15:30,7,20.02
10/23/2020 15:30,6,20.03
10/23/2020 15:30,5,20.03
10/23/2020 15:30,4,20.03
10/23/2020 15:30,3,20.03
10/23/2020 15:30,2,20.03
10/23/2020 15:30,1,20.03
10/23/2020 15:30,0.5,20.03
10/23/2020 16:30,8.24,20.01
10/23/2020 16:30,7,20.01
10/23/2020 16:30,6,20.01
10/23/2020 16:30,5,20
10/23/2020 16:30,4,20
10/23/2020 16:30,3,20
10/23/2020 16:30,2,20
10/23/2020 16:30,1,19.99
10/23/2020 16:30,0.5,20
10/23/2020 17:30,8.24,20.01
10/23/2020 17:30,7,20.01
10/23/2020 17:30,6,20.01
10/23/2020 17:30,5,20
10/23/2020 17:30,4,20
10/23/2020 17:30,3,20
10/23/2020 17:30,2,19.99
10/23/2020 17:30,1,19.99
10/23/2020 17:30,0.5,19.99
10/23/2020 18:30,8.23,20.03
10/23/2020 18:30,7,20.03
10/23/2020 18:30,6,20.02
10/23/2020 18:30,5,20.01
10/23/2020 18:30,4,20.01
10/23/2020 18:30,3,20
10/23/2020 18:30,2,19.99
10/23/2020 18:30,1,19.99
10/23/2020 18:30,0.5,19.98
10/23/2020 19:30,8.23,20.55
10/23/2020 19:30,7,20.38
10/23/2020 19:30,6,20.03
10/23/2020 19:30,5,20.01
10/23/2020 19:30,4,20
10/23/2020 19:30,3,19.99
10/23/2020 19:30,2,19.98
10/23/2020 19:30,1,19.97
10/23/2020 19:30,0.5,19.98
10/23/2020 20:30,8.23,20.91
10/23/2020 20:30,7,20.62
10/23/2020 20:30,6,20.03
10/23/2020 20:30,5,20.01
10/23/2020 20:30,4,19.99
10/23/2020 20:30,3,19.98
10/23/2020 20:30,2,19.97
10/23/2020 20:30,1,19.96
10/23/2020 20:30,0.5,19.97
10/23/2020 21:30,8.23,20.91
10/23/2020 21:30,7,20.62
10/23/2020 21:30,6,20.04
10/23/2020 21:30,5,20.01
10/23/2020 21:30,4,19.99
10/23/2020 21:30,3,19.98
10/23/2020 21:30,2,19.96
10/23/2020 21:30,1,19.95
10/23/2020 21:30,0.5,19.96
10/23/2020 22:30,8.24,20.98
10/23/2020 22:30,7,20.67
10/23/2020 22:30,6,20.03
10/23/2020 22:30,5,20
10/23/2020 22:30,4,19.99
10/23/2020 22:30,3,19.98
10/23/2020 22:30,2,19.96
10/23/2020 22:30,1,19.95
10/23/2020 22:30,0.5,19.95
10/23/2020 23:30,8.24,20.88
10/23/2020 23:30,7,20.6
10/23/2020 23:30,6,20.04
10/23/2020 23:30,5,20
10/23/2020 23:30,4,19.98
10/23/2020 23:30,3,19.97
10/23/2020 23:30,2,19.95
10/23/2020 23:30,1,19.94
10/23/2020 23:30,0.5,19.95
10/24/2020 0:30,8.24,20.79
10/24/2020 0:30,7,20.54
10/24/2020 0:30,6,20.03
10/24/2020 0:30,5,20
10/24/2020 0:30,4,19.98
10/24/2020 0:30,3,19.97
10/24/2020 0:30,2,19.95
10/24/2020 0:30,1,19.93
10/24/2020 0:30,0.5,19.94
10/24/2020 1:30,8.25,20.66
10/24/2020 1:30,7,20.61
10/24/2020 1:30,6,20.19
10/24/2020 1:30,5,20
10/24/2020 1:30,4,19.98
10/24/2020 1:30,3,19.97
10/24/2020 1:30,2,19.94
10/24/2020 1:30,1,19.92
10/24/2020 1:30,0.5,19.92
10/24/2020 2:30,8.24,20.59
10/24/2020 2:30,7,20.52
10/24/2020 2:30,6,20.34
10/24/2020 2:30,5,20.01
10/24/2020 2:30,4,19.96
10/24/2020 2:30,3,19.95
10/24/2020 2:30,2,19.93
10/24/2020 2:30,1,19.92
10/24/2020 2:30,0.5,19.92
10/24/2020 3:30,8.24,20.57
10/24/2020 3:30,7,20.48
10/24/2020 3:30,6,20.29
10/24/2020 3:30,5,20.19
10/24/2020 3:30,4,20.08
10/24/2020 3:30,3,19.97
10/24/2020 3:30,2,19.92
10/24/2020 3:30,1,19.91
10/24/2020 3:30,0.5,19.91
10/24/2020 4:30,8.24,20.5
10/24/2020 4:30,7,20.39
10/24/2020 4:30,6,20.17
10/24/2020 4:30,5,20.15
10/24/2020 4:30,4,20.06
10/24/2020 4:30,3,19.95
10/24/2020 4:30,2,19.92
10/24/2020 4:30,1,19.91
10/24/2020 4:30,0.5,19.91
10/24/2020 5:30,8.24,20.42
10/24/2020 5:30,7,20.31
10/24/2020 5:30,6,20.07
10/24/2020 5:30,5,20.08
10/24/2020 5:30,4,20.04
10/24/2020 5:30,3,20
10/24/2020 5:30,2,19.92
10/24/2020 5:30,1,19.9
10/24/2020 5:30,0.5,19.9
10/24/2020 6:30,8.24,20.38
10/24/2020 6:30,7,20.26
10/24/2020 6:30,6,20.02
10/24/2020 6:30,5,20.03
10/24/2020 6:30,4,20.01
10/24/2020 6:30,3,20
10/24/2020 6:30,2,19.93
10/24/2020 6:30,1,19.9
10/24/2020 6:30,0.5,19.9
10/24/2020 7:30,8.24,20.33
10/24/2020 7:30,7,20.21
10/24/2020 7:30,6,19.99
10/24/2020 7:30,5,19.98
10/24/2020 7:30,4,19.98
10/24/2020 7:30,3,19.97
10/24/2020 7:30,2,19.96
10/24/2020 7:30,1,19.95
10/24/2020 7:30,0.5,19.93
10/24/2020 8:30,8.23,20.26
10/24/2020 8:30,7,20.16
10/24/2020 8:30,6,19.95
10/24/2020 8:30,5,19.95
10/24/2020 8:30,4,19.95
10/24/2020 8:30,3,19.95
10/24/2020 8:30,2,19.95
10/24/2020 8:30,1,19.92
10/24/2020 8:30,0.5,19.91
10/24/2020 9:30,8.23,20.21
10/24/2020 9:30,7,20.1
10/24/2020 9:30,6,19.9
10/24/2020 9:30,5,19.91
10/24/2020 9:30,4,19.91
10/24/2020 9:30,3,19.91
10/24/2020 9:30,2,19.91
10/24/2020 9:30,1,19.91
10/24/2020 9:30,0.5,19.91
10/24/2020 10:30,8.24,20.16
10/24/2020 10:30,7,20.07
10/24/2020 10:30,6,19.88
10/24/2020 10:30,5,19.89
10/24/2020 10:30,4,19.89
10/24/2020 10:30,3,19.88
10/24/2020 10:30,2,19.89
10/24/2020 10:30,1,19.88
10/24/2020 10:30,0.5,19.88
10/24/2020 11:30,8.24,20.11
10/24/2020 11:30,7,20.03
10/24/2020 11:30,6,19.86
10/24/2020 11:30,5,19.86
10/24/2020 11:30,4,19.86
10/24/2020 11:30,3,19.85
10/24/2020 11:30,2,19.84
10/24/2020 11:30,1,19.83
10/24/2020 11:30,0.5,19.86
10/24/2020 12:30,8.24,20.09
10/24/2020 12:30,7,20.01
10/24/2020 12:30,6,19.84
10/24/2020 12:30,5,19.84
10/24/2020 12:30,4,19.84
10/24/2020 12:30,3,19.84
10/24/2020 12:30,2,19.84
10/24/2020 12:30,1,19.83
10/24/2020 12:30,0.5,19.83
10/24/2020 13:30,8.24,20.04
10/24/2020 13:30,7,19.96
10/24/2020 13:30,6,19.8
10/24/2020 13:30,5,19.8
10/24/2020 13:30,4,19.81
10/24/2020 13:30,3,19.81
10/24/2020 13:30,2,19.8
10/24/2020 13:30,1,19.8
10/24/2020 13:30,0.5,19.81
10/24/2020 14:30,8.23,19.99
10/24/2020 14:30,7,19.92
10/24/2020 14:30,6,19.79
10/24/2020 14:30,5,19.79
10/24/2020 14:30,4,19.79
10/24/2020 14:30,3,19.79
10/24/2020 14:30,2,19.79
10/24/2020 14:30,1,19.79
10/24/2020 14:30,0.5,19.79
10/24/2020 15:30,8.23,19.94
10/24/2020 15:30,7,19.88
10/24/2020 15:30,6,19.76
10/24/2020 15:30,5,19.77
10/24/2020 15:30,4,19.77
10/24/2020 15:30,3,19.77
10/24/2020 15:30,2,19.76
10/24/2020 15:30,1,19.76
10/24/2020 15:30,0.5,19.77
10/24/2020 16:30,8.23,19.92
10/24/2020 16:30,7,19.87
10/24/2020 16:30,6,19.77
10/24/2020 16:30,5,19.77
10/24/2020 16:30,4,19.77
10/24/2020 16:30,3,19.77
10/24/2020 16:30,2,19.77
10/24/2020 16:30,1,19.77
10/24/2020 16:30,0.5,19.77
10/24/2020 17:30,8.22,20.02
10/24/2020 17:30,7,19.94
10/24/2020 17:30,6,19.79
10/24/2020 17:30,5,19.77
10/24/2020 17:30,4,19.77
10/24/2020 17:30,3,19.77
10/24/2020 17:30,2,19.77
10/24/2020 17:30,1,19.77
10/24/2020 17:30,0.5,19.77
10/24/2020 18:30,8.22,20.26
10/24/2020 18:30,7,20.1
10/24/2020 18:30,6,19.79
10/24/2020 18:30,5,19.78
10/24/2020 18:30,4,19.78
10/24/2020 18:30,3,19.77
10/24/2020 18:30,2,19.77
10/24/2020 18:30,1,19.77
10/24/2020 18:30,0.5,19.77
10/24/2020 19:30,8.22,20.46
10/24/2020 19:30,7,20.25
10/24/2020 19:30,6,19.82
10/24/2020 19:30,5,19.79
10/24/2020 19:30,4,19.78
10/24/2020 19:30,3,19.78
10/24/2020 19:30,2,19.77
10/24/2020 19:30,1,19.77
10/24/2020 19:30,0.5,19.77
10/24/2020 20:30,8.23,20.99
10/24/2020 20:30,7,20.61
10/24/2020 20:30,6,19.84
10/24/2020 20:30,5,19.8
10/24/2020 20:30,4,19.79
10/24/2020 20:30,3,19.78
10/24/2020 20:30,2,19.78
10/24/2020 20:30,1,19.77
10/24/2020 20:30,0.5,19.78
10/24/2020 21:30,8.23,21.15
10/24/2020 21:30,7,20.72
10/24/2020 21:30,6,19.85
10/24/2020 21:30,5,19.81
10/24/2020 21:30,4,19.8
10/24/2020 21:30,3,19.78
10/24/2020 21:30,2,19.78
10/24/2020 21:30,1,19.77
10/24/2020 21:30,0.5,19.78
10/24/2020 22:30,8.23,20.89
10/24/2020 22:30,7,20.56
10/24/2020 22:30,6,19.88
10/24/2020 22:30,5,19.83
10/24/2020 22:30,4,19.81
10/24/2020 22:30,3,19.79
10/24/2020 22:30,2,19.78
10/24/2020 22:30,1,19.76
10/24/2020 22:30,0.5,19.77
10/24/2020 23:30,8.23,20.79
10/24/2020 23:30,7,20.58
10/24/2020 23:30,6,19.97
10/24/2020 23:30,5,19.84
10/24/2020 23:30,4,19.81
10/24/2020 23:30,3,19.79
10/24/2020 23:30,2,19.77
10/24/2020 23:30,1,19.76
10/24/2020 23:30,0.5,19.76
10/25/2020 0:30,8.24,20.76
10/25/2020 0:30,7,20.54
10/25/2020 0:30,6,20.08
10/25/2020 0:30,5,19.88
10/25/2020 0:30,4,19.82
10/25/2020 0:30,3,19.78
10/25/2020 0:30,2,19.76
10/25/2020 0:30,1,19.74
10/25/2020 0:30,0.5,19.75
10/25/2020 1:30,8.24,20.59
10/25/2020 1:30,7,20.39
10/25/2020 1:30,6,19.99
10/25/2020 1:30,5,19.94
10/25/2020 1:30,4,19.85
10/25/2020 1:30,3,19.76
10/25/2020 1:30,2,19.74
10/25/2020 1:30,1,19.74
10/25/2020 1:30,0.5,19.74
10/25/2020 2:30,8.24,20.5
10/25/2020 2:30,7,20.32
10/25/2020 2:30,6,19.97
10/25/2020 2:30,5,19.96
10/25/2020 2:30,4,19.94
10/25/2020 2:30,3,19.93
10/25/2020 2:30,2,19.82
10/25/2020 2:30,1,19.73
10/25/2020 2:30,0.5,19.74
10/25/2020 3:30,8.24,20.43
10/25/2020 3:30,7,20.25
10/25/2020 3:30,6,19.9
10/25/2020 3:30,5,19.89
10/25/2020 3:30,4,19.88
10/25/2020 3:30,3,19.88
10/25/2020 3:30,2,19.85
10/25/2020 3:30,1,19.76
10/25/2020 3:30,0.5,19.74
10/25/2020 4:30,8.24,20.4
10/25/2020 4:30,7,20.21
10/25/2020 4:30,6,19.84
10/25/2020 4:30,5,19.84
10/25/2020 4:30,4,19.84
10/25/2020 4:30,3,19.84
10/25/2020 4:30,2,19.84
10/25/2020 4:30,1,19.81
10/25/2020 4:30,0.5,19.8
10/25/2020 5:30,8.24,20.31
10/25/2020 5:30,7,20.14
10/25/2020 5:30,6,19.82
10/25/2020 5:30,5,19.82
10/25/2020 5:30,4,19.82
10/25/2020 5:30,3,19.82
10/25/2020 5:30,2,19.82
10/25/2020 5:30,1,19.82
10/25/2020 5:30,0.5,19.81
10/25/2020 6:30,8.23,20.21
10/25/2020 6:30,7,20.07
10/25/2020 6:30,6,19.81
10/25/2020 6:30,5,19.81
10/25/2020 6:30,4,19.81
10/25/2020 6:30,3,19.8
10/25/2020 6:30,2,19.8
10/25/2020 6:30,1,19.8
10/25/2020 6:30,0.5,19.8
10/25/2020 7:30,8.23,20.06
10/25/2020 7:30,7,19.97
10/25/2020 7:30,6,19.78
10/25/2020 7:30,5,19.78
10/25/2020 7:30,4,19.77
10/25/2020 7:30,3,19.76
10/25/2020 7:30,2,19.77
10/25/2020 7:30,1,19.78
10/25/2020 7:30,0.5,19.77
10/25/2020 8:30,8.23,19.94
10/25/2020 8:30,7,19.88
10/25/2020 8:30,6,19.77
10/25/2020 8:30,5,19.77
10/25/2020 8:30,4,19.77
10/25/2020 8:30,3,19.76
10/25/2020 8:30,2,19.76
10/25/2020 8:30,1,19.76
10/25/2020 8:30,0.5,19.76
10/25/2020 9:30,8.23,19.82
10/25/2020 9:30,7,19.79
10/25/2020 9:30,6,19.72
10/25/2020 9:30,5,19.72
10/25/2020 9:30,4,19.72
10/25/2020 9:30,3,19.73
10/25/2020 9:30,2,19.73
10/25/2020 9:30,1,19.72
10/25/2020 9:30,0.5,19.73
10/25/2020 10:30,8.23,19.78
10/25/2020 10:30,7,19.76
10/25/2020 10:30,6,19.71
10/25/2020 10:30,5,19.71
10/25/2020 10:30,4,19.71
10/25/2020 10:30,3,19.7
10/25/2020 10:30,2,19.7
10/25/2020 10:30,1,19.7
10/25/2020 10:30,0.5,19.7
10/25/2020 11:30,8.23,19.7
10/25/2020 11:30,7,19.7
10/25/2020 11:30,6,19.7
10/25/2020 11:30,5,19.7
10/25/2020 11:30,4,19.7
10/25/2020 11:30,3,19.7
10/25/2020 11:30,2,19.7
10/25/2020 11:30,1,19.7
10/25/2020 11:30,0.5,19.7
10/25/2020 12:30,8.23,19.69
10/25/2020 12:30,7,19.69
10/25/2020 12:30,6,19.69
10/25/2020 12:30,5,19.68
10/25/2020 12:30,4,19.68
10/25/2020 12:30,3,19.69
10/25/2020 12:30,2,19.68
10/25/2020 12:30,1,19.68
10/25/2020 12:30,0.5,19.68
10/25/2020 13:30,8.24,19.67
10/25/2020 13:30,7,19.67
10/25/2020 13:30,6,19.67
10/25/2020 13:30,5,19.67
10/25/2020 13:30,4,19.67
10/25/2020 13:30,3,19.67
10/25/2020 13:30,2,19.67
10/25/2020 13:30,1,19.67
10/25/2020 13:30,0.5,19.67
10/25/2020 14:30,8.24,19.64
10/25/2020 14:30,7,19.64
10/25/2020 14:30,6,19.65
10/25/2020 14:30,5,19.65
10/25/2020 14:30,4,19.64
10/25/2020 14:30,3,19.64
10/25/2020 14:30,2,19.64
10/25/2020 14:30,1,19.64
10/25/2020 14:30,0.5,19.64
10/25/2020 15:30,8.23,19.59
10/25/2020 15:30,7,19.59
10/25/2020 15:30,6,19.59
10/25/2020 15:30,5,19.6
10/25/2020 15:30,4,19.6
10/25/2020 15:30,3,19.6
10/25/2020 15:30,2,19.6
10/25/2020 15:30,1,19.59
10/25/2020 15:30,0.5,19.59
10/25/2020 16:30,8.23,19.59
10/25/2020 16:30,7,19.59
10/25/2020 16:30,6,19.59
10/25/2020 16:30,5,19.59
10/25/2020 16:30,4,19.59
10/25/2020 16:30,3,19.59
10/25/2020 16:30,2,19.59
10/25/2020 16:30,1,19.58
10/25/2020 16:30,0.5,19.59
10/25/2020 17:30,8.24,19.59
10/25/2020 17:30,7,19.59
10/25/2020 17:30,6,19.59
10/25/2020 17:30,5,19.58
10/25/2020 17:30,4,19.59
10/25/2020 17:30,3,19.59
10/25/2020 17:30,2,19.59
10/25/2020 17:30,1,19.59
10/25/2020 17:30,0.5,19.58
10/25/2020 18:30,8.23,19.66
10/25/2020 18:30,7,19.64
10/25/2020 18:30,6,19.6
10/25/2020 18:30,5,19.57
10/25/2020 18:30,4,19.57
10/25/2020 18:30,3,19.57
10/25/2020 18:30,2,19.57
10/25/2020 18:30,1,19.57
10/25/2020 18:30,0.5,19.57
10/25/2020 19:30,8.22,19.83
10/25/2020 19:30,7,19.78
10/25/2020 19:30,6,19.64
10/25/2020 19:30,5,19.58
10/25/2020 19:30,4,19.57
10/25/2020 19:30,3,19.56
10/25/2020 19:30,2,19.56
10/25/2020 19:30,1,19.56
10/25/2020 19:30,0.5,19.56
10/25/2020 20:30,8.23,19.92
10/25/2020 20:30,7,19.85
10/25/2020 20:30,6,19.68
10/25/2020 20:30,5,19.6
10/25/2020 20:30,4,19.57
10/25/2020 20:30,3,19.55
10/25/2020 20:30,2,19.55
10/25/2020 20:30,1,19.54
10/25/2020 20:30,0.5,19.55
10/25/2020 21:30,8.24,19.85
10/25/2020 21:30,7,19.84
10/25/2020 21:30,6,19.76
10/25/2020 21:30,5,19.58
10/25/2020 21:30,4,19.55
10/25/2020 21:30,3,19.55
10/25/2020 21:30,2,19.55
10/25/2020 21:30,1,19.55
10/25/2020 21:30,0.5,19.55
10/25/2020 22:30,8.23,19.85
10/25/2020 22:30,7,19.81
10/25/2020 22:30,6,19.72
10/25/2020 22:30,5,19.72
10/25/2020 22:30,4,19.71
10/25/2020 22:30,3,19.69
10/25/2020 22:30,2,19.66
10/25/2020 22:30,1,19.58
10/25/2020 22:30,0.5,19.57
10/25/2020 23:30,8.25,19.7
10/25/2020 23:30,7,19.68
10/25/2020 23:30,6,19.65
10/25/2020 23:30,5,19.65
10/25/2020 23:30,4,19.65
10/25/2020 23:30,3,19.65
10/25/2020 23:30,2,19.65
10/25/2020 23:30,1,19.65
10/25/2020 23:30,0.5,19.65
10/26/2020 0:30,8.23,19.59
10/26/2020 0:30,7,19.59
10/26/2020 0:30,6,19.59
10/26/2020 0:30,5,19.61
10/26/2020 0:30,4,19.61
10/26/2020 0:30,3,19.6
10/26/2020 0:30,2,19.6
10/26/2020 0:30,1,19.61
10/26/2020 0:30,0.5,19.61
10/26/2020 1:30,8.21,19.57
10/26/2020 1:30,7,19.57
10/26/2020 1:30,6,19.57
10/26/2020 1:30,5,19.58
10/26/2020 1:30,4,19.58
10/26/2020 1:30,3,19.58
10/26/2020 1:30,2,19.58
10/26/2020 1:30,1,19.58
10/26/2020 1:30,0.5,19.58
10/26/2020 2:30,8.22,19.5
10/26/2020 2:30,7,19.5
10/26/2020 2:30,6,19.51
10/26/2020 2:30,5,19.52
10/26/2020 2:30,4,19.53
10/26/2020 2:30,3,19.53
10/26/2020 2:30,2,19.54
10/26/2020 2:30,1,19.53
10/26/2020 2:30,0.5,19.53
10/26/2020 3:30,8.22,19.49
10/26/2020 3:30,7,19.49
10/26/2020 3:30,6,19.49
10/26/2020 3:30,5,19.49
10/26/2020 3:30,4,19.49
10/26/2020 3:30,3,19.49
10/26/2020 3:30,2,19.49
10/26/2020 3:30,1,19.49
10/26/2020 3:30,0.5,19.49
10/26/2020 4:30,8.22,19.42
10/26/2020 4:30,7,19.42
10/26/2020 4:30,6,19.42
10/26/2020 4:30,5,19.42
10/26/2020 4:30,4,19.42
10/26/2020 4:30,3,19.42
10/26/2020 4:30,2,19.43
10/26/2020 4:30,1,19.44
10/26/2020 4:30,0.5,19.44
10/26/2020 5:30,8.22,19.4
10/26/2020 5:30,7,19.4
10/26/2020 5:30,6,19.41
10/26/2020 5:30,5,19.41
10/26/2020 5:30,4,19.41
10/26/2020 5:30,3,19.41
10/26/2020 5:30,2,19.41
10/26/2020 5:30,1,19.4
10/26/2020 5:30,0.5,19.41
10/26/2020 6:30,8.21,19.39
10/26/2020 6:30,7,19.39
10/26/2020 6:30,6,19.4
10/26/2020 6:30,5,19.39
10/26/2020 6:30,4,19.4
10/26/2020 6:30,3,19.4
10/26/2020 6:30,2,19.4
10/26/2020 6:30,1,19.4
10/26/2020 6:30,0.5,19.4
10/26/2020 7:30,8.21,19.43
10/26/2020 7:30,7,19.43
10/26/2020 7:30,6,19.43
10/26/2020 7:30,5,19.43
10/26/2020 7:30,4,19.43
10/26/2020 7:30,3,19.42
10/26/2020 7:30,2,19.43
10/26/2020 7:30,1,19.43
10/26/2020 7:30,0.5,19.43
10/26/2020 8:30,8.21,19.31
10/26/2020 8:30,7,19.31
10/26/2020 8:30,6,19.31
10/26/2020 8:30,5,19.31
10/26/2020 8:30,4,19.31
10/26/2020 8:30,3,19.31
10/26/2020 8:30,2,19.31
10/26/2020 8:30,1,19.31
10/26/2020 8:30,0.5,19.32
10/26/2020 9:30,8.22,19.17
10/26/2020 9:30,7,19.17
10/26/2020 9:30,6,19.17
10/26/2020 9:30,5,19.17
10/26/2020 9:30,4,19.18
10/26/2020 9:30,3,19.18
10/26/2020 9:30,2,19.18
10/26/2020 9:30,1,19.17
10/26/2020 9:30,0.5,19.18
10/26/2020 10:30,8.22,19.25
10/26/2020 10:30,7,19.25
10/26/2020 10:30,6,19.25
10/26/2020 10:30,5,19.25
10/26/2020 10:30,4,19.24
10/26/2020 10:30,3,19.23
10/26/2020 10:30,2,19.23
10/26/2020 10:30,1,19.21
10/26/2020 10:30,0.5,19.22
10/26/2020 11:30,8.22,19.14
10/26/2020 11:30,7,19.14
10/26/2020 11:30,6,19.14
10/26/2020 11:30,5,19.14
10/26/2020 11:30,4,19.14
10/26/2020 11:30,3,19.13
10/26/2020 11:30,2,19.14
10/26/2020 11:30,1,19.13
10/26/2020 11:30,0.5,19.13
10/26/2020 12:30,8.22,19.11
10/26/2020 12:30,7,19.11
10/26/2020 12:30,6,19.11
10/26/2020 12:30,5,19.11
10/26/2020 12:30,4,19.11
10/26/2020 12:30,3,19.11
10/26/2020 12:30,2,19.09
10/26/2020 12:30,1,19.08
10/26/2020 12:30,0.5,19.1
10/26/2020 13:30,8.23,19.01
10/26/2020 13:30,7,19.01
10/26/2020 13:30,6,19.02
10/26/2020 13:30,5,19.02
10/26/2020 13:30,4,19.02
10/26/2020 13:30,3,19.02
10/26/2020 13:30,2,19.03
10/26/2020 13:30,1,19.03
10/26/2020 13:30,0.5,19.04
10/26/2020 14:30,8.22,18.87
10/26/2020 14:30,7,18.87
10/26/2020 14:30,6,18.86
10/26/2020 14:30,5,18.88
10/26/2020 14:30,4,18.88
10/26/2020 14:30,3,18.88
10/26/2020 14:30,2,18.89
10/26/2020 14:30,1,18.89
10/26/2020 14:30,0.5,18.89
10/26/2020 15:30,8.21,18.88
10/26/2020 15:30,7,18.88
10/26/2020 15:30,6,18.88
10/26/2020 15:30,5,18.88
10/26/2020 15:30,4,18.89
10/26/2020 15:30,3,18.89
10/26/2020 15:30,2,18.89
10/26/2020 15:30,1,18.89
10/26/2020 15:30,0.5,18.89
10/26/2020 16:30,8.22,18.9
10/26/2020 16:30,7,18.9
10/26/2020 16:30,6,18.9
10/26/2020 16:30,5,18.9
10/26/2020 16:30,4,18.9
10/26/2020 16:30,3,18.9
10/26/2020 16:30,2,18.91
10/26/2020 16:30,1,18.91
10/26/2020 16:30,0.5,18.9
10/26/2020 17:30,8.21,18.89
10/26/2020 17:30,7,18.89
10/26/2020 17:30,6,18.89
10/26/2020 17:30,5,18.89
10/26/2020 17:30,4,18.88
10/26/2020 17:30,3,18.88
10/26/2020 17:30,2,18.88
10/26/2020 17:30,1,18.88
10/26/2020 17:30,0.5,18.88
10/26/2020 18:30,8.21,18.92
10/26/2020 18:30,7,18.92
10/26/2020 18:30,6,18.92
10/26/2020 18:30,5,18.92
10/26/2020 18:30,4,18.91
10/26/2020 18:30,3,18.9
10/26/2020 18:30,2,18.9
10/26/2020 18:30,1,18.9
10/26/2020 18:30,0.5,18.9
10/26/2020 19:30,8.21,18.93
10/26/2020 19:30,7,18.93
10/26/2020 19:30,6,18.9
10/26/2020 19:30,5,18.89
10/26/2020 19:30,4,18.89
10/26/2020 19:30,3,18.89
10/26/2020 19:30,2,18.9
10/26/2020 19:30,1,18.9
10/26/2020 19:30,0.5,18.9
10/26/2020 20:30,8.2,19.11
10/26/2020 20:30,7,19.07
10/26/2020 20:30,6,18.98
10/26/2020 20:30,5,18.96
10/26/2020 20:30,4,18.93
10/26/2020 20:30,3,18.9
10/26/2020 20:30,2,18.88
10/26/2020 20:30,1,18.86
10/26/2020 20:30,0.5,18.86
10/26/2020 21:30,8.21,19.08
10/26/2020 21:30,7,19.07
10/26/2020 21:30,6,19.05
10/26/2020 21:30,5,19.04
10/26/2020 21:30,4,19
10/26/2020 21:30,3,18.96
10/26/2020 21:30,2,18.92
10/26/2020 21:30,1,18.87
10/26/2020 21:30,0.5,18.86
10/26/2020 22:30,8.21,19.15
10/26/2020 22:30,7,19.13
10/26/2020 22:30,6,19.06
10/26/2020 22:30,5,18.99
10/26/2020 22:30,4,18.97
10/26/2020 22:30,3,18.95
10/26/2020 22:30,2,18.91
10/26/2020 22:30,1,18.84
10/26/2020 22:30,0.5,18.84
10/26/2020 23:30,8.2,19.2
10/26/2020 23:30,7,19.17
10/26/2020 23:30,6,19.12
10/26/2020 23:30,5,19.1
10/26/2020 23:30,4,19.1
10/26/2020 23:30,3,19.09
10/26/2020 23:30,2,18.92
10/26/2020 23:30,1,18.84
10/26/2020 23:30,0.5,18.84
10/27/2020 0:30,8.21,19.03
10/27/2020 0:30,7,19.03
10/27/2020 0:30,6,19.03
10/27/2020 0:30,5,19.03
10/27/2020 0:30,4,19.03
10/27/2020 0:30,3,19.03
10/27/2020 0:30,2,19.02
10/27/2020 0:30,1,18.98
10/27/2020 0:30,0.5,18.98
10/27/2020 1:30,8.22,18.96
10/27/2020 1:30,7,18.96
10/27/2020 1:30,6,18.96
10/27/2020 1:30,5,18.96
10/27/2020 1:30,4,18.96
10/27/2020 1:30,3,18.97
10/27/2020 1:30,2,18.97
10/27/2020 1:30,1,18.97
10/27/2020 1:30,0.5,18.97
10/27/2020 2:30,8.21,18.92
10/27/2020 2:30,7,18.92
10/27/2020 2:30,6,18.92
10/27/2020 2:30,5,18.92
10/27/2020 2:30,4,18.93
10/27/2020 2:30,3,18.93
10/27/2020 2:30,2,18.93
10/27/2020 2:30,1,18.93
10/27/2020 2:30,0.5,18.93
10/27/2020 3:30,8.21,18.88
10/27/2020 3:30,7,18.88
10/27/2020 3:30,6,18.88
10/27/2020 3:30,5,18.88
10/27/2020 3:30,4,18.88
10/27/2020 3:30,3,18.88
10/27/2020 3:30,2,18.88
10/27/2020 3:30,1,18.88
10/27/2020 3:30,0.5,18.88
10/27/2020 4:30,8.21,18.86
10/27/2020 4:30,7,18.86
10/27/2020 4:30,6,18.86
10/27/2020 4:30,5,18.86
10/27/2020 4:30,4,18.86
10/27/2020 4:30,3,18.85
10/27/2020 4:30,2,18.85
10/27/2020 4:30,1,18.85
10/27/2020 4:30,0.5,18.85
10/27/2020 5:30,8.21,18.81
10/27/2020 5:30,7,18.81
10/27/2020 5:30,6,18.81
10/27/2020 5:30,5,18.8
10/27/2020 5:30,4,18.81
10/27/2020 5:30,3,18.82
10/27/2020 5:30,2,18.83
10/27/2020 5:30,1,18.82
10/27/2020 5:30,0.5,18.82
10/27/2020 6:30,8.21,18.81
10/27/2020 6:30,7,18.81
10/27/2020 6:30,6,18.8
10/27/2020 6:30,5,18.81
10/27/2020 6:30,4,18.8
10/27/2020 6:30,3,18.8
10/27/2020 6:30,2,18.8
10/27/2020 6:30,1,18.79
10/27/2020 6:30,0.5,18.79
10/27/2020 7:30,8.21,18.8
10/27/2020 7:30,7,18.8
10/27/2020 7:30,6,18.81
10/27/2020 7:30,5,18.81
10/27/2020 7:30,4,18.81
10/27/2020 7:30,3,18.82
10/27/2020 7:30,2,18.82
10/27/2020 7:30,1,18.81
10/27/2020 7:30,0.5,18.81
10/27/2020 8:30,8.21,18.79
10/27/2020 8:30,7,18.79
10/27/2020 8:30,6,18.79
10/27/2020 8:30,5,18.79
10/27/2020 8:30,4,18.79
10/27/2020 8:30,3,18.8
10/27/2020 8:30,2,18.8
10/27/2020 8:30,1,18.81
10/27/2020 8:30,0.5,18.8
10/27/2020 9:30,8.21,18.79
10/27/2020 9:30,7,18.79
10/27/2020 9:30,6,18.79
10/27/2020 9:30,5,18.79
10/27/2020 9:30,4,18.79
10/27/2020 9:30,3,18.79
10/27/2020 9:30,2,18.79
10/27/2020 9:30,1,18.79
10/27/2020 9:30,0.5,18.79
10/27/2020 10:30,8.21,18.73
10/27/2020 10:30,7,18.73
10/27/2020 10:30,6,18.74
10/27/2020 10:30,5,18.74
10/27/2020 10:30,4,18.74
10/27/2020 10:30,3,18.74
10/27/2020 10:30,2,18.74
10/27/2020 10:30,1,18.74
10/27/2020 10:30,0.5,18.74
10/27/2020 11:30,8.21,18.71
10/27/2020 11:30,7,18.71
10/27/2020 11:30,6,18.71
10/27/2020 11:30,5,18.72
10/27/2020 11:30,4,18.72
10/27/2020 11:30,3,18.73
10/27/2020 11:30,2,18.73
10/27/2020 11:30,1,18.73
10/27/2020 11:30,0.5,18.73
10/27/2020 12:30,8.21,18.67
10/27/2020 12:30,7,18.67
10/27/2020 12:30,6,18.67
10/27/2020 12:30,5,18.69
10/27/2020 12:30,4,18.69
10/27/2020 12:30,3,18.69
10/27/2020 12:30,2,18.7
10/27/2020 12:30,1,18.7
10/27/2020 12:30,0.5,18.7
10/27/2020 13:30,8.21,18.71
10/27/2020 13:30,7,18.71
10/27/2020 13:30,6,18.7
10/27/2020 13:30,5,18.7
10/27/2020 13:30,4,18.7
10/27/2020 13:30,3,18.7
10/27/2020 13:30,2,18.7
10/27/2020 13:30,1,18.7
10/27/2020 13:30,0.5,18.7
10/27/2020 14:30,8.21,18.65
10/27/2020 14:30,7,18.65
10/27/2020 14:30,6,18.65
10/27/2020 14:30,5,18.65
10/27/2020 14:30,4,18.66
10/27/2020 14:30,3,18.66
10/27/2020 14:30,2,18.66
10/27/2020 14:30,1,18.66
10/27/2020 14:30,0.5,18.66
10/27/2020 15:30,8.21,18.63
10/27/2020 15:30,7,18.63
10/27/2020 15:30,6,18.63
10/27/2020 15:30,5,18.62
10/27/2020 15:30,4,18.62
10/27/2020 15:30,3,18.62
10/27/2020 15:30,2,18.61
10/27/2020 15:30,1,18.61
10/27/2020 15:30,0.5,18.61
10/27/2020 16:30,8.21,18.58
10/27/2020 16:30,7,18.58
10/27/2020 16:30,6,18.58
10/27/2020 16:30,5,18.58
10/27/2020 16:30,4,18.59
10/27/2020 16:30,3,18.59
10/27/2020 16:30,2,18.59
10/27/2020 16:30,1,18.58
10/27/2020 16:30,0.5,18.58
10/27/2020 17:30,8.21,18.62
10/27/2020 17:30,7,18.62
10/27/2020 17:30,6,18.6
10/27/2020 17:30,5,18.59
10/27/2020 17:30,4,18.59
10/27/2020 17:30,3,18.58
10/27/2020 17:30,2,18.58
10/27/2020 17:30,1,18.58
10/27/2020 17:30,0.5,18.59
10/27/2020 18:30,8.2,18.77
10/27/2020 18:30,7,18.71
10/27/2020 18:30,6,18.6
10/27/2020 18:30,5,18.59
10/27/2020 18:30,4,18.58
10/27/2020 18:30,3,18.58
10/27/2020 18:30,2,18.58
10/27/2020 18:30,1,18.58
10/27/2020 18:30,0.5,18.58
10/27/2020 19:30,8.19,19.11
10/27/2020 19:30,7,18.95
10/27/2020 19:30,6,18.61
10/27/2020 19:30,5,18.59
10/27/2020 19:30,4,18.58
10/27/2020 19:30,3,18.58
10/27/2020 19:30,2,18.58
10/27/2020 19:30,1,18.58
10/27/2020 19:30,0.5,18.57
10/27/2020 20:30,8.2,19.34
10/27/2020 20:30,7,19.11
10/27/2020 20:30,6,18.61
10/27/2020 20:30,5,18.58
10/27/2020 20:30,4,18.56
10/27/2020 20:30,3,18.55
10/27/2020 20:30,2,18.53
10/27/2020 20:30,1,18.5
10/27/2020 20:30,0.5,18.5
10/27/2020 21:30,8.2,19.05
10/27/2020 21:30,7,18.93
10/27/2020 21:30,6,18.68
10/27/2020 21:30,5,18.59
10/27/2020 21:30,4,18.57
10/27/2020 21:30,3,18.55
10/27/2020 21:30,2,18.53
10/27/2020 21:30,1,18.5
10/27/2020 21:30,0.5,18.5
10/27/2020 22:30,8.2,18.84
10/27/2020 22:30,7,18.78
10/27/2020 22:30,6,18.64
10/27/2020 22:30,5,18.59
10/27/2020 22:30,4,18.57
10/27/2020 22:30,3,18.55
10/27/2020 22:30,2,18.52
10/27/2020 22:30,1,18.51
10/27/2020 22:30,0.5,18.5
10/27/2020 23:30,8.2,19.64
10/27/2020 23:30,7,19.31
10/27/2020 23:30,6,18.64
10/27/2020 23:30,5,18.59
10/27/2020 23:30,4,18.57
10/27/2020 23:30,3,18.55
10/27/2020 23:30,2,18.52
10/27/2020 23:30,1,18.49
10/27/2020 23:30,0.5,18.5
10/28/2020 0:30,8.21,19.58
10/28/2020 0:30,7,19.28
10/28/2020 0:30,6,18.63
10/28/2020 0:30,5,18.58
10/28/2020 0:30,4,18.56
10/28/2020 0:30,3,18.54
10/28/2020 0:30,2,18.51
10/28/2020 0:30,1,18.48
10/28/2020 0:30,0.5,18.48
10/28/2020 1:30,8.21,19.44
10/28/2020 1:30,7,19.19
10/28/2020 1:30,6,18.64
10/28/2020 1:30,5,18.57
10/28/2020 1:30,4,18.55
10/28/2020 1:30,3,18.53
10/28/2020 1:30,2,18.5
10/28/2020 1:30,1,18.48
10/28/2020 1:30,0.5,18.49
10/28/2020 2:30,8.21,19.25
10/28/2020 2:30,7,19.06
10/28/2020 2:30,6,18.64
10/28/2020 2:30,5,18.56
10/28/2020 2:30,4,18.54
10/28/2020 2:30,3,18.52
10/28/2020 2:30,2,18.49
10/28/2020 2:30,1,18.48
10/28/2020 2:30,0.5,18.49
10/28/2020 3:30,8.21,19.12
10/28/2020 3:30,7,19.01
10/28/2020 3:30,6,18.7
10/28/2020 3:30,5,18.56
10/28/2020 3:30,4,18.53
10/28/2020 3:30,3,18.5
10/28/2020 3:30,2,18.49
10/28/2020 3:30,1,18.48
10/28/2020 3:30,0.5,18.49
10/28/2020 4:30,8.21,18.98
10/28/2020 4:30,7,18.93
10/28/2020 4:30,6,18.74
10/28/2020 4:30,5,18.56
10/28/2020 4:30,4,18.52
10/28/2020 4:30,3,18.51
10/28/2020 4:30,2,18.49
10/28/2020 4:30,1,18.48
10/28/2020 4:30,0.5,18.49
10/28/2020 5:30,8.21,19.02
10/28/2020 5:30,7,19.02
10/28/2020 5:30,6,18.81
10/28/2020 5:30,5,18.56
10/28/2020 5:30,4,18.53
10/28/2020 5:30,3,18.51
10/28/2020 5:30,2,18.49
10/28/2020 5:30,1,18.49
10/28/2020 5:30,0.5,18.49
10/28/2020 6:30,8.21,18.85
10/28/2020 6:30,7,18.85
10/28/2020 6:30,6,18.69
10/28/2020 6:30,5,18.55
10/28/2020 6:30,4,18.53
10/28/2020 6:30,3,18.51
10/28/2020 6:30,2,18.5
10/28/2020 6:30,1,18.49
10/28/2020 6:30,0.5,18.5
10/28/2020 7:30,8.21,18.97
10/28/2020 7:30,7,18.97
10/28/2020 7:30,6,18.75
10/28/2020 7:30,5,18.56
10/28/2020 7:30,4,18.53
10/28/2020 7:30,3,18.51
10/28/2020 7:30,2,18.49
10/28/2020 7:30,1,18.49
10/28/2020 7:30,0.5,18.49
10/28/2020 8:30,8.21,19.04
10/28/2020 8:30,7,19.04
10/28/2020 8:30,6,18.91
10/28/2020 8:30,5,18.58
10/28/2020 8:30,4,18.53
10/28/2020 8:30,3,18.51
10/28/2020 8:30,2,18.49
10/28/2020 8:30,1,18.49
10/28/2020 8:30,0.5,18.49
10/28/2020 9:30,8.21,19.06
10/28/2020 9:30,7,19.06
10/28/2020 9:30,6,19.05
10/28/2020 9:30,5,18.63
10/28/2020 9:30,4,18.55
10/28/2020 9:30,3,18.52
10/28/2020 9:30,2,18.5
10/28/2020 9:30,1,18.49
10/28/2020 9:30,0.5,18.49
10/28/2020 10:30,8.21,18.99
10/28/2020 10:30,7,18.99
10/28/2020 10:30,6,18.99
10/28/2020 10:30,5,18.79
10/28/2020 10:30,4,18.66
10/28/2020 10:30,3,18.54
10/28/2020 10:30,2,18.5
10/28/2020 10:30,1,18.49
10/28/2020 10:30,0.5,18.49
10/28/2020 11:30,8.21,18.77
10/28/2020 11:30,7,18.77
10/28/2020 11:30,6,18.78
10/28/2020 11:30,5,18.77
10/28/2020 11:30,4,18.66
10/28/2020 11:30,3,18.55
10/28/2020 11:30,2,18.51
10/28/2020 11:30,1,18.49
10/28/2020 11:30,0.5,18.49
10/28/2020 12:30,8.21,18.75
10/28/2020 12:30,7,18.75
10/28/2020 12:30,6,18.75
10/28/2020 12:30,5,18.69
10/28/2020 12:30,4,18.61
10/28/2020 12:30,3,18.53
10/28/2020 12:30,2,18.5
10/28/2020 12:30,1,18.49
10/28/2020 12:30,0.5,18.49
10/28/2020 13:30,8.21,18.66
10/28/2020 13:30,7,18.66
10/28/2020 13:30,6,18.66
10/28/2020 13:30,5,18.65
10/28/2020 13:30,4,18.59
10/28/2020 13:30,3,18.53
10/28/2020 13:30,2,18.49
10/28/2020 13:30,1,18.49
10/28/2020 13:30,0.5,18.49
10/28/2020 14:30,8.21,18.65
10/28/2020 14:30,7,18.65
10/28/2020 14:30,6,18.65
10/28/2020 14:30,5,18.64
10/28/2020 14:30,4,18.57
10/28/2020 14:30,3,18.5
10/28/2020 14:30,2,18.49
10/28/2020 14:30,1,18.49
10/28/2020 14:30,0.5,18.5
10/28/2020 15:30,8.21,18.61
10/28/2020 15:30,7,18.61
10/28/2020 15:30,6,18.61
10/28/2020 15:30,5,18.57
10/28/2020 15:30,4,18.53
10/28/2020 15:30,3,18.49
10/28/2020 15:30,2,18.49
10/28/2020 15:30,1,18.49
10/28/2020 15:30,0.5,18.49
10/28/2020 16:30,8.2,18.58
10/28/2020 16:30,7,18.58
10/28/2020 16:30,6,18.57
10/28/2020 16:30,5,18.55
10/28/2020 16:30,4,18.52
10/28/2020 16:30,3,18.49
10/28/2020 16:30,2,18.48
10/28/2020 16:30,1,18.49
10/28/2020 16:30,0.5,18.49
10/28/2020 17:30,8.2,18.58
10/28/2020 17:30,7,18.58
10/28/2020 17:30,6,18.58
10/28/2020 17:30,5,18.54
10/28/2020 17:30,4,18.51
10/28/2020 17:30,3,18.49
10/28/2020 17:30,2,18.48
10/28/2020 17:30,1,18.48
10/28/2020 17:30,0.5,18.49
10/28/2020 18:30,8.2,18.79
10/28/2020 18:30,7,18.72
10/28/2020 18:30,6,18.58
10/28/2020 18:30,5,18.52
10/28/2020 18:30,4,18.5
10/28/2020 18:30,3,18.49
10/28/2020 18:30,2,18.48
10/28/2020 18:30,1,18.48
10/28/2020 18:30,0.5,18.49
10/28/2020 19:30,8.2,19.25
10/28/2020 19:30,7,19.02
10/28/2020 19:30,6,18.55
10/28/2020 19:30,5,18.5
10/28/2020 19:30,4,18.49
10/28/2020 19:30,3,18.49
10/28/2020 19:30,2,18.48
10/28/2020 19:30,1,18.49
10/28/2020 19:30,0.5,18.49
10/28/2020 20:30,8.2,19.71
10/28/2020 20:30,7,19.33
10/28/2020 20:30,6,18.54
10/28/2020 20:30,5,18.5
10/28/2020 20:30,4,18.49
10/28/2020 20:30,3,18.49
10/28/2020 20:30,2,18.49
10/28/2020 20:30,1,18.49
10/28/2020 20:30,0.5,18.49
10/28/2020 21:30,8.2,20.07
10/28/2020 21:30,7,19.56
10/28/2020 21:30,6,18.53
10/28/2020 21:30,5,18.5
10/28/2020 21:30,4,18.49
10/28/2020 21:30,3,18.49
10/28/2020 21:30,2,18.49
10/28/2020 21:30,1,18.49
10/28/2020 21:30,0.5,18.49
10/28/2020 22:30,8.2,20.19
10/28/2020 22:30,7,19.68
10/28/2020 22:30,6,18.65
10/28/2020 22:30,5,18.52
10/28/2020 22:30,4,18.5
10/28/2020 22:30,3,18.49
10/28/2020 22:30,2,18.49
10/28/2020 22:30,1,18.5
10/28/2020 22:30,0.5,18.5
10/28/2020 23:30,8.2,20.11
10/28/2020 23:30,7,19.62
10/28/2020 23:30,6,18.6
10/28/2020 23:30,5,18.53
10/28/2020 23:30,4,18.5
10/28/2020 23:30,3,18.48
10/28/2020 23:30,2,18.48
10/28/2020 23:30,1,18.5
10/28/2020 23:30,0.5,18.5
10/29/2020 0:30,8.21,20.13
10/29/2020 0:30,7,19.63
10/29/2020 0:30,6,18.61
10/29/2020 0:30,5,18.55
10/29/2020 0:30,4,18.52
10/29/2020 0:30,3,18.49
10/29/2020 0:30,2,18.48
10/29/2020 0:30,1,18.47
10/29/2020 0:30,0.5,18.48
10/29/2020 1:30,8.21,19.97
10/29/2020 1:30,7,19.53
10/29/2020 1:30,6,18.61
10/29/2020 1:30,5,18.54
10/29/2020 1:30,4,18.51
10/29/2020 1:30,3,18.49
10/29/2020 1:30,2,18.48
10/29/2020 1:30,1,18.47
10/29/2020 1:30,0.5,18.47
10/29/2020 2:30,8.21,19.82
10/29/2020 2:30,7,19.43
10/29/2020 2:30,6,18.61
10/29/2020 2:30,5,18.54
10/29/2020 2:30,4,18.51
10/29/2020 2:30,3,18.49
10/29/2020 2:30,2,18.48
10/29/2020 2:30,1,18.47
10/29/2020 2:30,0.5,18.47
10/29/2020 3:30,8.21,19.65
10/29/2020 3:30,7,19.31
10/29/2020 3:30,6,18.59
10/29/2020 3:30,5,18.53
10/29/2020 3:30,4,18.51
10/29/2020 3:30,3,18.49
10/29/2020 3:30,2,18.48
10/29/2020 3:30,1,18.47
10/29/2020 3:30,0.5,18.47
10/29/2020 4:30,8.21,19.51
10/29/2020 4:30,7,19.2
10/29/2020 4:30,6,18.57
10/29/2020 4:30,5,18.52
10/29/2020 4:30,4,18.51
10/29/2020 4:30,3,18.49
10/29/2020 4:30,2,18.48
10/29/2020 4:30,1,18.47
10/29/2020 4:30,0.5,18.47
10/29/2020 5:30,8.21,19.34
10/29/2020 5:30,7,19.19
10/29/2020 5:30,6,18.65
10/29/2020 5:30,5,18.54
10/29/2020 5:30,4,18.52
10/29/2020 5:30,3,18.5
10/29/2020 5:30,2,18.48
10/29/2020 5:30,1,18.47
10/29/2020 5:30,0.5,18.48
10/29/2020 6:30,8.21,19.2
10/29/2020 6:30,7,19.11
10/29/2020 6:30,6,18.72
10/29/2020 6:30,5,18.54
10/29/2020 6:30,4,18.51
10/29/2020 6:30,3,18.5
10/29/2020 6:30,2,18.49
10/29/2020 6:30,1,18.47
10/29/2020 6:30,0.5,18.47
10/29/2020 7:30,8.21,19
10/29/2020 7:30,7,18.94
10/29/2020 7:30,6,18.74
10/29/2020 7:30,5,18.56
10/29/2020 7:30,4,18.52
10/29/2020 7:30,3,18.5
10/29/2020 7:30,2,18.49
10/29/2020 7:30,1,18.48
10/29/2020 7:30,0.5,18.48
10/29/2020 8:30,8.21,18.81
10/29/2020 8:30,7,18.78
10/29/2020 8:30,6,18.72
10/29/2020 8:30,5,18.65
10/29/2020 8:30,4,18.58
10/29/2020 8:30,3,18.51
10/29/2020 8:30,2,18.49
10/29/2020 8:30,1,18.47
10/29/2020 8:30,0.5,18.48
10/29/2020 9:30,8.2,18.62
10/29/2020 9:30,7,18.62
10/29/2020 9:30,6,18.62
10/29/2020 9:30,5,18.62
10/29/2020 9:30,4,18.57
10/29/2020 9:30,3,18.51
10/29/2020 9:30,2,18.49
10/29/2020 9:30,1,18.49
10/29/2020 9:30,0.5,18.48
10/29/2020 10:30,8.2,18.54
10/29/2020 10:30,7,18.54
10/29/2020 10:30,6,18.54
10/29/2020 10:30,5,18.54
10/29/2020 10:30,4,18.53
10/29/2020 10:30,3,18.52
10/29/2020 10:30,2,18.49
10/29/2020 10:30,1,18.49
10/29/2020 10:30,0.5,18.49
10/29/2020 11:30,8.2,18.49
10/29/2020 11:30,7,18.49
10/29/2020 11:30,6,18.5
10/29/2020 11:30,5,18.49
10/29/2020 11:30,4,18.49
10/29/2020 11:30,3,18.49
10/29/2020 11:30,2,18.49
10/29/2020 11:30,1,18.48
10/29/2020 11:30,0.5,18.49
10/29/2020 12:30,8.2,18.47
10/29/2020 12:30,7,18.47
10/29/2020 12:30,6,18.47
10/29/2020 12:30,5,18.46
10/29/2020 12:30,4,18.46
10/29/2020 12:30,3,18.47
10/29/2020 12:30,2,18.47
10/29/2020 12:30,1,18.47
10/29/2020 12:30,0.5,18.47
10/29/2020 13:30,8.2,18.45
10/29/2020 13:30,7,18.45
10/29/2020 13:30,6,18.45
10/29/2020 13:30,5,18.45
10/29/2020 13:30,4,18.45
10/29/2020 13:30,3,18.45
10/29/2020 13:30,2,18.45
10/29/2020 13:30,1,18.44
10/29/2020 13:30,0.5,18.44
10/29/2020 14:30,8.21,18.43
10/29/2020 14:30,7,18.43
10/29/2020 14:30,6,18.43
10/29/2020 14:30,5,18.42
10/29/2020 14:30,4,18.42
10/29/2020 14:30,3,18.42
10/29/2020 14:30,2,18.42
10/29/2020 14:30,1,18.42
10/29/2020 14:30,0.5,18.42
10/29/2020 15:30,8.2,18.41
10/29/2020 15:30,7,18.41
10/29/2020 15:30,6,18.41
10/29/2020 15:30,5,18.41
10/29/2020 15:30,4,18.41
10/29/2020 15:30,3,18.4
10/29/2020 15:30,2,18.4
10/29/2020 15:30,1,18.4
10/29/2020 15:30,0.5,18.4
10/29/2020 16:30,8.2,18.4
10/29/2020 16:30,7,18.4
10/29/2020 16:30,6,18.4
10/29/2020 16:30,5,18.4
10/29/2020 16:30,4,18.4
10/29/2020 16:30,3,18.4
10/29/2020 16:30,2,18.4
10/29/2020 16:30,1,18.4
10/29/2020 16:30,0.5,18.4
10/29/2020 17:30,8.2,18.4
10/29/2020 17:30,7,18.4
10/29/2020 17:30,6,18.4
10/29/2020 17:30,5,18.4
10/29/2020 17:30,4,18.4
10/29/2020 17:30,3,18.39
10/29/2020 17:30,2,18.39
10/29/2020 17:30,1,18.39
10/29/2020 17:30,0.5,18.39
10/29/2020 18:30,8.19,18.62
10/29/2020 18:30,7,18.57
10/29/2020 18:30,6,18.43
10/29/2020 18:30,5,18.4
10/29/2020 18:30,4,18.4
10/29/2020 18:30,3,18.4
10/29/2020 18:30,2,18.4
10/29/2020 18:30,1,18.4
10/29/2020 18:30,0.5,18.4
10/29/2020 19:30,8.19,19.08
10/29/2020 19:30,7,18.87
10/29/2020 19:30,6,18.43
10/29/2020 19:30,5,18.41
10/29/2020 19:30,4,18.4
10/29/2020 19:30,3,18.4
10/29/2020 19:30,2,18.4
10/29/2020 19:30,1,18.4
10/29/2020 19:30,0.5,18.4
10/29/2020 20:30,8.19,19.42
10/29/2020 20:30,7,19.1
10/29/2020 20:30,6,18.44
10/29/2020 20:30,5,18.41
10/29/2020 20:30,4,18.41
10/29/2020 20:30,3,18.4
10/29/2020 20:30,2,18.4
10/29/2020 20:30,1,18.4
10/29/2020 20:30,0.5,18.4
10/29/2020 21:30,8.19,19.65
10/29/2020 21:30,7,19.25
10/29/2020 21:30,6,18.44
10/29/2020 21:30,5,18.41
10/29/2020 21:30,4,18.41
10/29/2020 21:30,3,18.4
10/29/2020 21:30,2,18.4
10/29/2020 21:30,1,18.4
10/29/2020 21:30,0.5,18.4
10/29/2020 22:30,8.19,19.91
10/29/2020 22:30,7,19.43
10/29/2020 22:30,6,18.45
10/29/2020 22:30,5,18.41
10/29/2020 22:30,4,18.41
10/29/2020 22:30,3,18.4
10/29/2020 22:30,2,18.4
10/29/2020 22:30,1,18.4
10/29/2020 22:30,0.5,18.4
10/29/2020 23:30,8.19,20.11
10/29/2020 23:30,7,19.57
10/29/2020 23:30,6,18.46
10/29/2020 23:30,5,18.42
10/29/2020 23:30,4,18.41
10/29/2020 23:30,3,18.4
10/29/2020 23:30,2,18.4
10/29/2020 23:30,1,18.4
10/29/2020 23:30,0.5,18.41
10/30/2020 0:30,8.2,20.23
10/30/2020 0:30,7,19.64
10/30/2020 0:30,6,18.45
10/30/2020 0:30,5,18.42
10/30/2020 0:30,4,18.41
10/30/2020 0:30,3,18.4
10/30/2020 0:30,2,18.41
10/30/2020 0:30,1,18.41
10/30/2020 0:30,0.5,18.41
10/30/2020 1:30,8.2,20.06
10/30/2020 1:30,7,19.53
10/30/2020 1:30,6,18.44
10/30/2020 1:30,5,18.41
10/30/2020 1:30,4,18.41
10/30/2020 1:30,3,18.4
10/30/2020 1:30,2,18.41
10/30/2020 1:30,1,18.41
10/30/2020 1:30,0.5,18.41
10/30/2020 2:30,8.2,19.97
10/30/2020 2:30,7,19.47
10/30/2020 2:30,6,18.44
10/30/2020 2:30,5,18.41
10/30/2020 2:30,4,18.41
10/30/2020 2:30,3,18.4
10/30/2020 2:30,2,18.4
10/30/2020 2:30,1,18.4
10/30/2020 2:30,0.5,18.41
10/30/2020 3:30,8.2,19.8
10/30/2020 3:30,7,19.36
10/30/2020 3:30,6,18.46
10/30/2020 3:30,5,18.42
10/30/2020 3:30,4,18.41
10/30/2020 3:30,3,18.41
10/30/2020 3:30,2,18.41
10/30/2020 3:30,1,18.41
10/30/2020 3:30,0.5,18.41
10/30/2020 4:30,8.2,19.63
10/30/2020 4:30,7,19.25
10/30/2020 4:30,6,18.46
10/30/2020 4:30,5,18.42
10/30/2020 4:30,4,18.41
10/30/2020 4:30,3,18.41
10/30/2020 4:30,2,18.41
10/30/2020 4:30,1,18.41
10/30/2020 4:30,0.5,18.41
10/30/2020 5:30,8.2,19.48
10/30/2020 5:30,7,19.16
10/30/2020 5:30,6,18.47
10/30/2020 5:30,5,18.42
10/30/2020 5:30,4,18.41
10/30/2020 5:30,3,18.41
10/30/2020 5:30,2,18.41
10/30/2020 5:30,1,18.41
10/30/2020 5:30,0.5,18.41
10/30/2020 6:30,8.2,19.34
10/30/2020 6:30,7,19.12
10/30/2020 6:30,6,18.54
10/30/2020 6:30,5,18.42
10/30/2020 6:30,4,18.41
10/30/2020 6:30,3,18.41
10/30/2020 6:30,2,18.41
10/30/2020 6:30,1,18.41
10/30/2020 6:30,0.5,18.41
10/30/2020 7:30,8.2,19.17
10/30/2020 7:30,7,18.99
10/30/2020 7:30,6,18.51
10/30/2020 7:30,5,18.42
10/30/2020 7:30,4,18.41
10/30/2020 7:30,3,18.41
10/30/2020 7:30,2,18.41
10/30/2020 7:30,1,18.41
10/30/2020 7:30,0.5,18.41
10/30/2020 8:30,8.2,19.03
10/30/2020 8:30,7,18.89
10/30/2020 8:30,6,18.56
10/30/2020 8:30,5,18.43
10/30/2020 8:30,4,18.41
10/30/2020 8:30,3,18.41
10/30/2020 8:30,2,18.41
10/30/2020 8:30,1,18.41
10/30/2020 8:30,0.5,18.41
10/30/2020 9:30,8.2,18.88
10/30/2020 9:30,7,18.75
10/30/2020 9:30,6,18.49
10/30/2020 9:30,5,18.48
10/30/2020 9:30,4,18.45
10/30/2020 9:30,3,18.42
10/30/2020 9:30,2,18.41
10/30/2020 9:30,1,18.41
10/30/2020 9:30,0.5,18.41
10/30/2020 10:30,8.2,18.72
10/30/2020 10:30,7,18.62
10/30/2020 10:30,6,18.41
10/30/2020 10:30,5,18.42
10/30/2020 10:30,4,18.42
10/30/2020 10:30,3,18.42
10/30/2020 10:30,2,18.41
10/30/2020 10:30,1,18.41
10/30/2020 10:30,0.5,18.41
10/30/2020 11:30,8.2,18.6
10/30/2020 11:30,7,18.53
10/30/2020 11:30,6,18.39
10/30/2020 11:30,5,18.39
10/30/2020 11:30,4,18.39
10/30/2020 11:30,3,18.39
10/30/2020 11:30,2,18.39
10/30/2020 11:30,1,18.39
10/30/2020 11:30,0.5,18.39
10/30/2020 12:30,8.2,18.48
10/30/2020 12:30,7,18.43
10/30/2020 12:30,6,18.36
10/30/2020 12:30,5,18.36
10/30/2020 12:30,4,18.36
10/30/2020 12:30,3,18.37
10/30/2020 12:30,2,18.37
10/30/2020 12:30,1,18.37
10/30/2020 12:30,0.5,18.37
10/30/2020 13:30,8.2,18.38
10/30/2020 13:30,7,18.37
10/30/2020 13:30,6,18.34
10/30/2020 13:30,5,18.34
10/30/2020 13:30,4,18.35
10/30/2020 13:30,3,18.35
10/30/2020 13:30,2,18.35
10/30/2020 13:30,1,18.34
10/30/2020 13:30,0.5,18.34
10/30/2020 14:30,8.2,18.33
10/30/2020 14:30,7,18.33
10/30/2020 14:30,6,18.33
10/30/2020 14:30,5,18.33
10/30/2020 14:30,4,18.33
10/30/2020 14:30,3,18.32
10/30/2020 14:30,2,18.33
10/30/2020 14:30,1,18.33
10/30/2020 14:30,0.5,18.32
10/30/2020 15:30,8.2,18.3
10/30/2020 15:30,7,18.3
10/30/2020 15:30,6,18.3
10/30/2020 15:30,5,18.3
10/30/2020 15:30,4,18.3
10/30/2020 15:30,3,18.3
10/30/2020 15:30,2,18.3
10/30/2020 15:30,1,18.29
10/30/2020 15:30,0.5,18.29
10/30/2020 16:30,8.19,18.3
10/30/2020 16:30,7,18.3
10/30/2020 16:30,6,18.3
10/30/2020 16:30,5,18.3
10/30/2020 16:30,4,18.29
10/30/2020 16:30,3,18.29
10/30/2020 16:30,2,18.3
10/30/2020 16:30,1,18.3
10/30/2020 16:30,0.5,18.3
10/30/2020 17:30,8.19,18.3
10/30/2020 17:30,7,18.3
10/30/2020 17:30,6,18.3
10/30/2020 17:30,5,18.29
10/30/2020 17:30,4,18.29
10/30/2020 17:30,3,18.29
10/30/2020 17:30,2,18.29
10/30/2020 17:30,1,18.29
10/30/2020 17:30,0.5,18.29
10/30/2020 18:30,8.19,18.58
10/30/2020 18:30,7,18.49
10/30/2020 18:30,6,18.3
10/30/2020 18:30,5,18.29
10/30/2020 18:30,4,18.29
10/30/2020 18:30,3,18.29
10/30/2020 18:30,2,18.29
10/30/2020 18:30,1,18.29
10/30/2020 18:30,0.5,18.29
10/30/2020 19:30,8.19,18.99
10/30/2020 19:30,7,18.77
10/30/2020 19:30,6,18.31
10/30/2020 19:30,5,18.3
10/30/2020 19:30,4,18.29
10/30/2020 19:30,3,18.29
10/30/2020 19:30,2,18.29
10/30/2020 19:30,1,18.28
10/30/2020 19:30,0.5,18.28
10/30/2020 20:30,8.19,19.37
10/30/2020 20:30,7,19.03
10/30/2020 20:30,6,18.32
10/30/2020 20:30,5,18.3
10/30/2020 20:30,4,18.29
10/30/2020 20:30,3,18.29
10/30/2020 20:30,2,18.28
10/30/2020 20:30,1,18.28
10/30/2020 20:30,0.5,18.28
10/30/2020 21:30,8.19,19.85
10/30/2020 21:30,7,19.34
10/30/2020 21:30,6,18.32
10/30/2020 21:30,5,18.3
10/30/2020 21:30,4,18.29
10/30/2020 21:30,3,18.28
10/30/2020 21:30,2,18.28
10/30/2020 21:30,1,18.28
10/30/2020 21:30,0.5,18.28
10/30/2020 22:30,8.19,20.04
10/30/2020 22:30,7,19.48
10/30/2020 22:30,6,18.33
10/30/2020 22:30,5,18.3
10/30/2020 22:30,4,18.29
10/30/2020 22:30,3,18.28
10/30/2020 22:30,2,18.28
10/30/2020 22:30,1,18.27
10/30/2020 22:30,0.5,18.28
10/30/2020 23:30,8.19,20.18
10/30/2020 23:30,7,19.58
10/30/2020 23:30,6,18.33
10/30/2020 23:30,5,18.29
10/30/2020 23:30,4,18.28
10/30/2020 23:30,3,18.28
10/30/2020 23:30,2,18.28
10/30/2020 23:30,1,18.27
10/30/2020 23:30,0.5,18.28
10/31/2020 0:30,8.2,20.04
10/31/2020 0:30,7,19.48
10/31/2020 0:30,6,18.33
10/31/2020 0:30,5,18.29
10/31/2020 0:30,4,18.28
10/31/2020 0:30,3,18.28
10/31/2020 0:30,2,18.28
10/31/2020 0:30,1,18.28
10/31/2020 0:30,0.5,18.28
10/31/2020 1:30,8.2,19.97
10/31/2020 1:30,7,19.43
10/31/2020 1:30,6,18.33
10/31/2020 1:30,5,18.29
10/31/2020 1:30,4,18.28
10/31/2020 1:30,3,18.28
10/31/2020 1:30,2,18.27
10/31/2020 1:30,1,18.26
10/31/2020 1:30,0.5,18.26
10/31/2020 2:30,8.2,19.62
10/31/2020 2:30,7,19.19
10/31/2020 2:30,6,18.3
10/31/2020 2:30,5,18.28
10/31/2020 2:30,4,18.27
10/31/2020 2:30,3,18.26
10/31/2020 2:30,2,18.25
10/31/2020 2:30,1,18.24
10/31/2020 2:30,0.5,18.23
10/31/2020 3:30,8.2,19.46
10/31/2020 3:30,7,19.09
10/31/2020 3:30,6,18.33
10/31/2020 3:30,5,18.29
10/31/2020 3:30,4,18.28
10/31/2020 3:30,3,18.28
10/31/2020 3:30,2,18.26
10/31/2020 3:30,1,18.24
10/31/2020 3:30,0.5,18.17
10/31/2020 4:30,8.2,19.34
10/31/2020 4:30,7,19.03
10/31/2020 4:30,6,18.34
10/31/2020 4:30,5,18.29
10/31/2020 4:30,4,18.28
10/31/2020 4:30,3,18.28
10/31/2020 4:30,2,18.27
10/31/2020 4:30,1,18.22
10/31/2020 4:30,0.5,18.15
10/31/2020 5:30,8.2,19.27
10/31/2020 5:30,7,19.03
10/31/2020 5:30,6,18.51
10/31/2020 5:30,5,18.32
10/31/2020 5:30,4,18.29
10/31/2020 5:30,3,18.28
10/31/2020 5:30,2,18.27
10/31/2020 5:30,1,18.2
10/31/2020 5:30,0.5,18.16
10/31/2020 6:30,8.19,19.13
10/31/2020 6:30,7,18.91
10/31/2020 6:30,6,18.47
10/31/2020 6:30,5,18.42
10/31/2020 6:30,4,18.35
10/31/2020 6:30,3,18.29
10/31/2020 6:30,2,18.28
10/31/2020 6:30,1,18.26
10/31/2020 6:30,0.5,18.22
10/31/2020 7:30,8.19,19.01
10/31/2020 7:30,7,18.8
10/31/2020 7:30,6,18.38
10/31/2020 7:30,5,18.36
10/31/2020 7:30,4,18.32
10/31/2020 7:30,3,18.28
10/31/2020 7:30,2,18.27
10/31/2020 7:30,1,18.26
10/31/2020 7:30,0.5,18.24
10/31/2020 8:30,8.2,18.93
10/31/2020 8:30,7,18.72
10/31/2020 8:30,6,18.3
10/31/2020 8:30,5,18.3
10/31/2020 8:30,4,18.3
10/31/2020 8:30,3,18.3
10/31/2020 8:30,2,18.29
10/31/2020 8:30,1,18.13
10/31/2020 8:30,0.5,18.13
10/31/2020 9:30,8.2,18.84
10/31/2020 9:30,7,18.65
10/31/2020 9:30,6,18.28
10/31/2020 9:30,5,18.28
10/31/2020 9:30,4,18.28
10/31/2020 9:30,3,18.28
10/31/2020 9:30,2,18.23
10/31/2020 9:30,1,18.12
10/31/2020 9:30,0.5,18.15
10/31/2020 10:30,8.19,18.67
10/31/2020 10:30,7,18.53
10/31/2020 10:30,6,18.25
10/31/2020 10:30,5,18.24
10/31/2020 10:30,4,18.25
10/31/2020 10:30,3,18.25
10/31/2020 10:30,2,18.19
10/31/2020 10:30,1,18.09
10/31/2020 10:30,0.5,18.11
10/31/2020 11:30,8.2,18.57
10/31/2020 11:30,7,18.45
10/31/2020 11:30,6,18.22
10/31/2020 11:30,5,18.22
10/31/2020 11:30,4,18.22
10/31/2020 11:30,3,18.22
10/31/2020 11:30,2,18.21
10/31/2020 11:30,1,18.19
10/31/2020 11:30,0.5,18.07
10/31/2020 12:30,8.19,18.45
10/31/2020 12:30,7,18.37
10/31/2020 12:30,6,18.2
10/31/2020 12:30,5,18.2
10/31/2020 12:30,4,18.2
10/31/2020 12:30,3,18.2
10/31/2020 12:30,2,18.18
10/31/2020 12:30,1,18.11
10/31/2020 12:30,0.5,18.05
10/31/2020 13:30,8.19,18.36
10/31/2020 13:30,7,18.3
10/31/2020 13:30,6,18.17
10/31/2020 13:30,5,18.17
10/31/2020 13:30,4,18.17
10/31/2020 13:30,3,18.17
10/31/2020 13:30,2,18.15
10/31/2020 13:30,1,18.03
10/31/2020 13:30,0.5,18.03
10/31/2020 14:30,8.19,18.29
10/31/2020 14:30,7,18.23
10/31/2020 14:30,6,18.12
10/31/2020 14:30,5,18.12
10/31/2020 14:30,4,18.13
10/31/2020 14:30,3,18.14
10/31/2020 14:30,2,18.12
10/31/2020 14:30,1,18.01
10/31/2020 14:30,0.5,18.01
10/31/2020 15:30,8.19,18.24
10/31/2020 15:30,7,18.19
10/31/2020 15:30,6,18.11
10/31/2020 15:30,5,18.1
10/31/2020 15:30,4,18.1
10/31/2020 15:30,3,18.1
10/31/2020 15:30,2,18.1
10/31/2020 15:30,1,18.06
10/31/2020 15:30,0.5,18.01
10/31/2020 16:30,8.19,18.22
10/31/2020 16:30,7,18.18
10/31/2020 16:30,6,18.1
10/31/2020 16:30,5,18.1
10/31/2020 16:30,4,18.09
10/31/2020 16:30,3,18.09
10/31/2020 16:30,2,18.09
10/31/2020 16:30,1,18.06
10/31/2020 16:30,0.5,17.99
10/31/2020 17:30,8.19,18.46
10/31/2020 17:30,7,18.34
10/31/2020 17:30,6,18.1
10/31/2020 17:30,5,18.09
10/31/2020 17:30,4,18.09
10/31/2020 17:30,3,18.09
10/31/2020 17:30,2,18.09
10/31/2020 17:30,1,18.07
10/31/2020 17:30,0.5,18.03
10/31/2020 18:30,8.19,18.89
10/31/2020 18:30,7,18.63
10/31/2020 18:30,6,18.11
10/31/2020 18:30,5,18.09
10/31/2020 18:30,4,18.09
10/31/2020 18:30,3,18.09
10/31/2020 18:30,2,18.08
10/31/2020 18:30,1,18.03
10/31/2020 18:30,0.5,17.98
10/31/2020 19:30,8.18,19.2
10/31/2020 19:30,7,18.85
10/31/2020 19:30,6,18.12
10/31/2020 19:30,5,18.1
10/31/2020 19:30,4,18.09
10/31/2020 19:30,3,18.08
10/31/2020 19:30,2,18.07
10/31/2020 19:30,1,18
10/31/2020 19:30,0.5,17.97
10/31/2020 20:30,8.18,19.73
10/31/2020 20:30,7,19.2
10/31/2020 20:30,6,18.12
10/31/2020 20:30,5,18.09
10/31/2020 20:30,4,18.08
10/31/2020 20:30,3,18.07
10/31/2020 20:30,2,18.05
10/31/2020 20:30,1,18.01
10/31/2020 20:30,0.5,17.97
10/31/2020 21:30,8.19,19.87
10/31/2020 21:30,7,19.29
10/31/2020 21:30,6,18.12
10/31/2020 21:30,5,18.09
10/31/2020 21:30,4,18.07
10/31/2020 21:30,3,18.06
10/31/2020 21:30,2,18.04
10/31/2020 21:30,1,18
10/31/2020 21:30,0.5,17.97
10/31/2020 22:30,8.19,20.09
10/31/2020 22:30,7,19.46
10/31/2020 22:30,6,18.15
10/31/2020 22:30,5,18.09
10/31/2020 22:30,4,18.07
10/31/2020 22:30,3,18.05
10/31/2020 22:30,2,18.03
10/31/2020 22:30,1,18
10/31/2020 22:30,0.5,17.96
10/31/2020 23:30,8.19,20.01
10/31/2020 23:30,7,19.4
10/31/2020 23:30,6,18.14
10/31/2020 23:30,5,18.09
10/31/2020 23:30,4,18.07
10/31/2020 23:30,3,18.05
10/31/2020 23:30,2,18.02
10/31/2020 23:30,1,17.98
10/31/2020 23:30,0.5,17.95
11/1/2020 0:30,8.2,19.85
11/1/2020 0:30,7,19.29
11/1/2020 0:30,6,18.15
11/1/2020 0:30,5,18.09
11/1/2020 0:30,4,18.06
11/1/2020 0:30,3,18.04
11/1/2020 0:30,2,18.02
11/1/2020 0:30,1,17.98
11/1/2020 0:30,0.5,17.94
11/1/2020 1:30,8.2,19.63
11/1/2020 1:30,7,19.16
11/1/2020 1:30,6,18.18
11/1/2020 1:30,5,18.1
11/1/2020 1:30,4,18.07
11/1/2020 1:30,3,18.04
11/1/2020 1:30,2,18.02
11/1/2020 1:30,1,17.98
11/1/2020 1:30,0.5,17.94
11/1/2020 2:30,8.2,19.46
11/1/2020 2:30,7,19.04
11/1/2020 2:30,6,18.15
11/1/2020 2:30,5,18.09
11/1/2020 2:30,4,18.06
11/1/2020 2:30,3,18.04
11/1/2020 2:30,2,18.02
11/1/2020 2:30,1,17.96
11/1/2020 2:30,0.5,17.93
11/1/2020 3:30,8.19,19.32
11/1/2020 3:30,7,18.93
11/1/2020 3:30,6,18.13
11/1/2020 3:30,5,18.07
11/1/2020 3:30,4,18.05
11/1/2020 3:30,3,18.04
11/1/2020 3:30,2,18
11/1/2020 3:30,1,17.93
11/1/2020 3:30,0.5,17.93
11/1/2020 4:30,8.19,19.25
11/1/2020 4:30,7,18.89
11/1/2020 4:30,6,18.15
11/1/2020 4:30,5,18.09
11/1/2020 4:30,4,18.06
11/1/2020 4:30,3,18.04
11/1/2020 4:30,2,18.01
11/1/2020 4:30,1,17.93
11/1/2020 4:30,0.5,17.93
11/1/2020 5:30,8.2,19.13
11/1/2020 5:30,7,18.82
11/1/2020 5:30,6,18.16
11/1/2020 5:30,5,18.09
11/1/2020 5:30,4,18.06
11/1/2020 5:30,3,18.04
11/1/2020 5:30,2,18.01
11/1/2020 5:30,1,17.92
11/1/2020 5:30,0.5,17.92
11/1/2020 6:30,8.19,18.88
11/1/2020 6:30,7,18.65
11/1/2020 6:30,6,18.15
11/1/2020 6:30,5,18.09
11/1/2020 6:30,4,18.06
11/1/2020 6:30,3,18.04
11/1/2020 6:30,2,17.99
11/1/2020 6:30,1,17.91
11/1/2020 6:30,0.5,17.92
11/1/2020 7:30,8.19,18.59
11/1/2020 7:30,7,18.51
11/1/2020 7:30,6,18.28
11/1/2020 7:30,5,18.1
11/1/2020 7:30,4,18.07
11/1/2020 7:30,3,18.05
11/1/2020 7:30,2,18.01
11/1/2020 7:30,1,17.91
11/1/2020 7:30,0.5,17.91
11/1/2020 8:30,8.19,18.41
11/1/2020 8:30,7,18.37
11/1/2020 8:30,6,18.28
11/1/2020 8:30,5,18.23
11/1/2020 8:30,4,18.15
11/1/2020 8:30,3,18.07
11/1/2020 8:30,2,18.03
11/1/2020 8:30,1,17.91
11/1/2020 8:30,0.5,17.91
11/1/2020 9:30,8.19,18.24
11/1/2020 9:30,7,18.23
11/1/2020 9:30,6,18.2
11/1/2020 9:30,5,18.18
11/1/2020 9:30,4,18.12
11/1/2020 9:30,3,18.06
11/1/2020 9:30,2,18.02
11/1/2020 9:30,1,17.9
11/1/2020 9:30,0.5,17.9
11/1/2020 10:30,8.19,18.17
11/1/2020 10:30,7,18.16
11/1/2020 10:30,6,18.13
11/1/2020 10:30,5,18.13
11/1/2020 10:30,4,18.13
11/1/2020 10:30,3,18.12
11/1/2020 10:30,2,18.03
11/1/2020 10:30,1,17.95
11/1/2020 10:30,0.5,17.89
11/1/2020 11:30,8.19,18.12
11/1/2020 11:30,7,18.12
11/1/2020 11:30,6,18.12
11/1/2020 11:30,5,18.13
11/1/2020 11:30,4,18.12
11/1/2020 11:30,3,18.11
11/1/2020 11:30,2,18.01
11/1/2020 11:30,1,17.9
11/1/2020 11:30,0.5,17.92
11/1/2020 12:30,8.19,18.07
11/1/2020 12:30,7,18.07
11/1/2020 12:30,6,18.08
11/1/2020 12:30,5,18.07
11/1/2020 12:30,4,18.07
11/1/2020 12:30,3,18.06
11/1/2020 12:30,2,18.04
11/1/2020 12:30,1,17.92
11/1/2020 12:30,0.5,17.96
11/1/2020 13:30,8.19,18.1
11/1/2020 13:30,7,18.1
11/1/2020 13:30,6,18.09
11/1/2020 13:30,5,18.1
11/1/2020 13:30,4,18.09
11/1/2020 13:30,3,18.09
11/1/2020 13:30,2,18.07
11/1/2020 13:30,1,18.04
11/1/2020 13:30,0.5,17.98
11/1/2020 14:30,8.19,18.05
11/1/2020 14:30,7,18.05
11/1/2020 14:30,6,18.05
11/1/2020 14:30,5,18.04
11/1/2020 14:30,4,18.04
11/1/2020 14:30,3,18.03
11/1/2020 14:30,2,18
11/1/2020 14:30,1,17.94
11/1/2020 14:30,0.5,17.9
11/1/2020 15:30,8.19,18.01
11/1/2020 15:30,7,18.01
11/1/2020 15:30,6,18.02
11/1/2020 15:30,5,18.02
11/1/2020 15:30,4,18.02
11/1/2020 15:30,3,18.01
11/1/2020 15:30,2,17.97
11/1/2020 15:30,1,17.9
11/1/2020 15:30,0.5,17.89
11/1/2020 16:30,8.19,18
11/1/2020 16:30,7,18
11/1/2020 16:30,6,18
11/1/2020 16:30,5,18
11/1/2020 16:30,4,18
11/1/2020 16:30,3,18
11/1/2020 16:30,2,17.98
11/1/2020 16:30,1,17.93
11/1/2020 16:30,0.5,17.89
11/1/2020 17:30,8.19,18.22
11/1/2020 17:30,7,18.15
11/1/2020 17:30,6,18.01
11/1/2020 17:30,5,18.01
11/1/2020 17:30,4,18
11/1/2020 17:30,3,17.99
11/1/2020 17:30,2,17.95
11/1/2020 17:30,1,17.89
11/1/2020 17:30,0.5,17.88
11/1/2020 18:30,8.19,18.63
11/1/2020 18:30,7,18.44
11/1/2020 18:30,6,18.05
11/1/2020 18:30,5,18.02
11/1/2020 18:30,4,18.01
11/1/2020 18:30,3,18
11/1/2020 18:30,2,17.97
11/1/2020 18:30,1,17.91
11/1/2020 18:30,0.5,17.89
11/1/2020 19:30,8.19,19.13
11/1/2020 19:30,7,18.78
11/1/2020 19:30,6,18.05
11/1/2020 19:30,5,18.02
11/1/2020 19:30,4,18
11/1/2020 19:30,3,17.97
11/1/2020 19:30,2,17.93
11/1/2020 19:30,1,17.89
11/1/2020 19:30,0.5,17.88
11/1/2020 20:30,8.19,19.57
11/1/2020 20:30,7,19.06
11/1/2020 20:30,6,18.03
11/1/2020 20:30,5,17.99
11/1/2020 20:30,4,17.95
11/1/2020 20:30,3,17.9
11/1/2020 20:30,2,17.89
11/1/2020 20:30,1,17.88
11/1/2020 20:30,0.5,17.87
11/1/2020 21:30,8.19,19.45
11/1/2020 21:30,7,18.98
11/1/2020 21:30,6,18.03
11/1/2020 21:30,5,17.97
11/1/2020 21:30,4,17.92
11/1/2020 21:30,3,17.87
11/1/2020 21:30,2,17.85
11/1/2020 21:30,1,17.85
11/1/2020 21:30,0.5,17.86
11/1/2020 22:30,8.19,19.12
11/1/2020 22:30,7,18.76
11/1/2020 22:30,6,18.04
11/1/2020 22:30,5,17.97
11/1/2020 22:30,4,17.91
11/1/2020 22:30,3,17.86
11/1/2020 22:30,2,17.85
11/1/2020 22:30,1,17.84
11/1/2020 22:30,0.5,17.86
11/1/2020 23:30,8.19,18.7
11/1/2020 23:30,7,18.49
11/1/2020 23:30,6,18.04
11/1/2020 23:30,5,17.97
11/1/2020 23:30,4,17.9
11/1/2020 23:30,3,17.84
11/1/2020 23:30,2,17.83
11/1/2020 23:30,1,17.83
11/1/2020 23:30,0.5,17.83
11/2/2020 0:30,8.19,18.45
11/2/2020 0:30,7,18.31
11/2/2020 0:30,6,17.99
11/2/2020 0:30,5,17.83
11/2/2020 0:30,4,17.81
11/2/2020 0:30,3,17.81
11/2/2020 0:30,2,17.8
11/2/2020 0:30,1,17.78
11/2/2020 0:30,0.5,17.82
11/2/2020 1:30,8.19,18.43
11/2/2020 1:30,7,18.31
11/2/2020 1:30,6,18.05
11/2/2020 1:30,5,17.97
11/2/2020 1:30,4,17.89
11/2/2020 1:30,3,17.82
11/2/2020 1:30,2,17.78
11/2/2020 1:30,1,17.76
11/2/2020 1:30,0.5,17.71
11/2/2020 2:30,8.19,18.38
11/2/2020 2:30,7,18.31
11/2/2020 2:30,6,18.12
11/2/2020 2:30,5,18
11/2/2020 2:30,4,17.9
11/2/2020 2:30,3,17.8
11/2/2020 2:30,2,17.77
11/2/2020 2:30,1,17.72
11/2/2020 2:30,0.5,17.71
11/2/2020 3:30,8.19,18.28
11/2/2020 3:30,7,18.22
11/2/2020 3:30,6,18.07
11/2/2020 3:30,5,17.97
11/2/2020 3:30,4,17.89
11/2/2020 3:30,3,17.81
11/2/2020 3:30,2,17.77
11/2/2020 3:30,1,17.76
11/2/2020 3:30,0.5,17.71
11/2/2020 4:30,8.19,18.17
11/2/2020 4:30,7,18.15
11/2/2020 4:30,6,18.07
11/2/2020 4:30,5,17.95
11/2/2020 4:30,4,17.89
11/2/2020 4:30,3,17.83
11/2/2020 4:30,2,17.79
11/2/2020 4:30,1,17.73
11/2/2020 4:30,0.5,17.71
11/2/2020 5:30,8.19,18.46
11/2/2020 5:30,7,18.46
11/2/2020 5:30,6,18.28
11/2/2020 5:30,5,18.02
11/2/2020 5:30,4,17.93
11/2/2020 5:30,3,17.85
11/2/2020 5:30,2,17.79
11/2/2020 5:30,1,17.75
11/2/2020 5:30,0.5,17.74
11/2/2020 6:30,8.19,18.2
11/2/2020 6:30,7,18.2
11/2/2020 6:30,6,18.11
11/2/2020 6:30,5,17.99
11/2/2020 6:30,4,17.92
11/2/2020 6:30,3,17.86
11/2/2020 6:30,2,17.8
11/2/2020 6:30,1,17.76
11/2/2020 6:30,0.5,17.75
11/2/2020 7:30,8.19,18.09
11/2/2020 7:30,7,18.09
11/2/2020 7:30,6,18.08
11/2/2020 7:30,5,17.98
11/2/2020 7:30,4,17.91
11/2/2020 7:30,3,17.85
11/2/2020 7:30,2,17.79
11/2/2020 7:30,1,17.75
11/2/2020 7:30,0.5,17.74
11/2/2020 8:30,8.19,18.15
11/2/2020 8:30,7,18.15
11/2/2020 8:30,6,18.13
11/2/2020 8:30,5,18.04
11/2/2020 8:30,4,17.96
11/2/2020 8:30,3,17.87
11/2/2020 8:30,2,17.81
11/2/2020 8:30,1,17.77
11/2/2020 8:30,0.5,17.75
11/2/2020 9:30,8.19,18.55
11/2/2020 9:30,7,18.55
11/2/2020 9:30,6,18.54
11/2/2020 9:30,5,18.52
11/2/2020 9:30,4,18.26
11/2/2020 9:30,3,17.98
11/2/2020 9:30,2,17.85
11/2/2020 9:30,1,17.8
11/2/2020 9:30,0.5,17.77
11/2/2020 10:30,8.19,18.55
11/2/2020 10:30,7,18.55
11/2/2020 10:30,6,18.54
11/2/2020 10:30,5,18.28
11/2/2020 10:30,4,18.1
11/2/2020 10:30,3,17.93
11/2/2020 10:30,2,17.85
11/2/2020 10:30,1,17.81
11/2/2020 10:30,0.5,17.78
11/2/2020 11:30,8.19,18.36
11/2/2020 11:30,7,18.36
11/2/2020 11:30,6,18.25
11/2/2020 11:30,5,18.02
11/2/2020 11:30,4,17.95
11/2/2020 11:30,3,17.89
11/2/2020 11:30,2,17.84
11/2/2020 11:30,1,17.78
11/2/2020 11:30,0.5,17.78
11/2/2020 12:30,8.19,18.18
11/2/2020 12:30,7,18.18
11/2/2020 12:30,6,18.18
11/2/2020 12:30,5,18.13
11/2/2020 12:30,4,18.02
11/2/2020 12:30,3,17.91
11/2/2020 12:30,2,17.85
11/2/2020 12:30,1,17.79
11/2/2020 12:30,0.5,17.77
11/2/2020 13:30,8.19,18.01
11/2/2020 13:30,7,18.01
11/2/2020 13:30,6,18.01
11/2/2020 13:30,5,18.01
11/2/2020 13:30,4,17.99
11/2/2020 13:30,3,17.96
11/2/2020 13:30,2,17.91
11/2/2020 13:30,1,17.84
11/2/2020 13:30,0.5,17.78
11/2/2020 14:30,8.19,17.91
11/2/2020 14:30,7,17.91
11/2/2020 14:30,6,17.9
11/2/2020 14:30,5,17.9
11/2/2020 14:30,4,17.91
11/2/2020 14:30,3,17.92
11/2/2020 14:30,2,17.93
11/2/2020 14:30,1,17.91
11/2/2020 14:30,0.5,17.86
11/2/2020 15:30,8.19,17.87
11/2/2020 15:30,7,17.87
11/2/2020 15:30,6,17.86
11/2/2020 15:30,5,17.86
11/2/2020 15:30,4,17.86
11/2/2020 15:30,3,17.86
11/2/2020 15:30,2,17.86
11/2/2020 15:30,1,17.79
11/2/2020 15:30,0.5,17.8
11/2/2020 16:30,8.19,17.84
11/2/2020 16:30,7,17.84
11/2/2020 16:30,6,17.84
11/2/2020 16:30,5,17.84
11/2/2020 16:30,4,17.83
11/2/2020 16:30,3,17.83
11/2/2020 16:30,2,17.83
11/2/2020 16:30,1,17.8
11/2/2020 16:30,0.5,17.77
11/2/2020 17:30,8.19,17.95
11/2/2020 17:30,7,17.91
11/2/2020 17:30,6,17.83
11/2/2020 17:30,5,17.82
11/2/2020 17:30,4,17.81
11/2/2020 17:30,3,17.81
11/2/2020 17:30,2,17.8
11/2/2020 17:30,1,17.8
11/2/2020 17:30,0.5,17.76
11/2/2020 18:30,8.19,18.19
11/2/2020 18:30,7,18.08
11/2/2020 18:30,6,17.83
11/2/2020 18:30,5,17.81
11/2/2020 18:30,4,17.81
11/2/2020 18:30,3,17.8
11/2/2020 18:30,2,17.8
11/2/2020 18:30,1,17.79
11/2/2020 18:30,0.5,17.78
11/2/2020 19:30,8.19,18.75
11/2/2020 19:30,7,18.45
11/2/2020 19:30,6,17.85
11/2/2020 19:30,5,17.83
11/2/2020 19:30,4,17.81
11/2/2020 19:30,3,17.8
11/2/2020 19:30,2,17.79
11/2/2020 19:30,1,17.78
11/2/2020 19:30,0.5,17.76
11/2/2020 20:30,8.19,19.44
11/2/2020 20:30,7,18.92
11/2/2020 20:30,6,17.84
11/2/2020 20:30,5,17.81
11/2/2020 20:30,4,17.8
11/2/2020 20:30,3,17.8
11/2/2020 20:30,2,17.79
11/2/2020 20:30,1,17.77
11/2/2020 20:30,0.5,17.76
11/2/2020 21:30,8.18,19.47
11/2/2020 21:30,7,18.95
11/2/2020 21:30,6,17.87
11/2/2020 21:30,5,17.82
11/2/2020 21:30,4,17.8
11/2/2020 21:30,3,17.79
11/2/2020 21:30,2,17.76
11/2/2020 21:30,1,17.74
11/2/2020 21:30,0.5,17.73
11/2/2020 22:30,8.19,19.75
11/2/2020 22:30,7,19.13
11/2/2020 22:30,6,17.86
11/2/2020 22:30,5,17.82
11/2/2020 22:30,4,17.78
11/2/2020 22:30,3,17.73
11/2/2020 22:30,2,17.7
11/2/2020 22:30,1,17.68
11/2/2020 22:30,0.5,17.69
11/2/2020 23:30,8.19,19.56
11/2/2020 23:30,7,19.02
11/2/2020 23:30,6,17.9
11/2/2020 23:30,5,17.81
11/2/2020 23:30,4,17.75
11/2/2020 23:30,3,17.69
11/2/2020 23:30,2,17.64
11/2/2020 23:30,1,17.61
11/2/2020 23:30,0.5,17.61
11/3/2020 0:30,8.19,19.56
11/3/2020 0:30,7,19.06
11/3/2020 0:30,6,17.97
11/3/2020 0:30,5,17.83
11/3/2020 0:30,4,17.78
11/3/2020 0:30,3,17.74
11/3/2020 0:30,2,17.62
11/3/2020 0:30,1,17.56
11/3/2020 0:30,0.5,17.56
11/3/2020 1:30,8.19,19.44
11/3/2020 1:30,7,18.97
11/3/2020 1:30,6,17.95
11/3/2020 1:30,5,17.85
11/3/2020 1:30,4,17.79
11/3/2020 1:30,3,17.74
11/3/2020 1:30,2,17.61
11/3/2020 1:30,1,17.54
11/3/2020 1:30,0.5,17.55
11/3/2020 2:30,8.19,19.22
11/3/2020 2:30,7,18.81
11/3/2020 2:30,6,17.93
11/3/2020 2:30,5,17.83
11/3/2020 2:30,4,17.76
11/3/2020 2:30,3,17.69
11/3/2020 2:30,2,17.58
11/3/2020 2:30,1,17.52
11/3/2020 2:30,0.5,17.53
11/3/2020 3:30,8.19,18.98
11/3/2020 3:30,7,18.68
11/3/2020 3:30,6,18
11/3/2020 3:30,5,17.87
11/3/2020 3:30,4,17.78
11/3/2020 3:30,3,17.69
11/3/2020 3:30,2,17.59
11/3/2020 3:30,1,17.51
11/3/2020 3:30,0.5,17.51
11/3/2020 4:30,8.19,18.77
11/3/2020 4:30,7,18.54
11/3/2020 4:30,6,18.02
11/3/2020 4:30,5,17.87
11/3/2020 4:30,4,17.8
11/3/2020 4:30,3,17.74
11/3/2020 4:30,2,17.6
11/3/2020 4:30,1,17.51
11/3/2020 4:30,0.5,17.51
11/3/2020 5:30,8.19,18.62
11/3/2020 5:30,7,18.53
11/3/2020 5:30,6,18.14
11/3/2020 5:30,5,17.9
11/3/2020 5:30,4,17.82
11/3/2020 5:30,3,17.76
11/3/2020 5:30,2,17.62
11/3/2020 5:30,1,17.52
11/3/2020 5:30,0.5,17.52
11/3/2020 6:30,8.19,18.61
11/3/2020 6:30,7,18.61
11/3/2020 6:30,6,18.33
11/3/2020 6:30,5,17.92
11/3/2020 6:30,4,17.82
11/3/2020 6:30,3,17.76
11/3/2020 6:30,2,17.59
11/3/2020 6:30,1,17.51
11/3/2020 6:30,0.5,17.51
11/3/2020 7:30,8.19,18.54
11/3/2020 7:30,7,18.54
11/3/2020 7:30,6,18.23
11/3/2020 7:30,5,17.87
11/3/2020 7:30,4,17.78
11/3/2020 7:30,3,17.71
11/3/2020 7:30,2,17.59
11/3/2020 7:30,1,17.51
11/3/2020 7:30,0.5,17.51
11/3/2020 8:30,8.19,18.36
11/3/2020 8:30,7,18.36
11/3/2020 8:30,6,18.36
11/3/2020 8:30,5,17.94
11/3/2020 8:30,4,17.79
11/3/2020 8:30,3,17.68
11/3/2020 8:30,2,17.57
11/3/2020 8:30,1,17.5
11/3/2020 8:30,0.5,17.51
11/3/2020 9:30,8.19,18.23
11/3/2020 9:30,7,18.23
11/3/2020 9:30,6,18.22
11/3/2020 9:30,5,17.93
11/3/2020 9:30,4,17.77
11/3/2020 9:30,3,17.63
11/3/2020 9:30,2,17.51
11/3/2020 9:30,1,17.49
11/3/2020 9:30,0.5,17.49
11/3/2020 10:30,8.19,18.15
11/3/2020 10:30,7,18.15
11/3/2020 10:30,6,18.16
11/3/2020 10:30,5,17.97
11/3/2020 10:30,4,17.79
11/3/2020 10:30,3,17.63
11/3/2020 10:30,2,17.52
11/3/2020 10:30,1,17.47
11/3/2020 10:30,0.5,17.47
11/3/2020 11:30,8.19,18.07
11/3/2020 11:30,7,18.04
11/3/2020 11:30,6,17.99
11/3/2020 11:30,5,18
11/3/2020 11:30,4,17.85
11/3/2020 11:30,3,17.68
11/3/2020 11:30,2,17.57
11/3/2020 11:30,1,17.45
11/3/2020 11:30,0.5,17.44
11/3/2020 12:30,8.19,18.02
11/3/2020 12:30,7,17.99
11/3/2020 12:30,6,17.92
11/3/2020 12:30,5,17.92
11/3/2020 12:30,4,17.83
11/3/2020 12:30,3,17.73
11/3/2020 12:30,2,17.58
11/3/2020 12:30,1,17.43
11/3/2020 12:30,0.5,17.42
11/3/2020 13:30,8.19,17.95
11/3/2020 13:30,7,17.9
11/3/2020 13:30,6,17.8
11/3/2020 13:30,5,17.79
11/3/2020 13:30,4,17.77
11/3/2020 13:30,3,17.74
11/3/2020 13:30,2,17.6
11/3/2020 13:30,1,17.4
11/3/2020 13:30,0.5,17.4
11/3/2020 14:30,8.19,17.93
11/3/2020 14:30,7,17.83
11/3/2020 14:30,6,17.64
11/3/2020 14:30,5,17.64
11/3/2020 14:30,4,17.64
11/3/2020 14:30,3,17.64
11/3/2020 14:30,2,17.57
11/3/2020 14:30,1,17.38
11/3/2020 14:30,0.5,17.38
11/3/2020 15:30,8.19,17.88
11/3/2020 15:30,7,17.78
11/3/2020 15:30,6,17.59
11/3/2020 15:30,5,17.59
11/3/2020 15:30,4,17.58
11/3/2020 15:30,3,17.58
11/3/2020 15:30,2,17.56
11/3/2020 15:30,1,17.52
11/3/2020 15:30,0.5,17.41
11/3/2020 16:30,8.19,17.85
11/3/2020 16:30,7,17.77
11/3/2020 16:30,6,17.59
11/3/2020 16:30,5,17.59
11/3/2020 16:30,4,17.58
11/3/2020 16:30,3,17.57
11/3/2020 16:30,2,17.55
11/3/2020 16:30,1,17.5
11/3/2020 16:30,0.5,17.4
11/3/2020 17:30,8.18,17.95
11/3/2020 17:30,7,17.83
11/3/2020 17:30,6,17.58
11/3/2020 17:30,5,17.57
11/3/2020 17:30,4,17.57
11/3/2020 17:30,3,17.56
11/3/2020 17:30,2,17.52
11/3/2020 17:30,1,17.42
11/3/2020 17:30,0.5,17.41
11/3/2020 18:30,8.18,18.17
11/3/2020 18:30,7,17.97
11/3/2020 18:30,6,17.57
11/3/2020 18:30,5,17.55
11/3/2020 18:30,4,17.51
11/3/2020 18:30,3,17.48
11/3/2020 18:30,2,17.42
11/3/2020 18:30,1,17.34
11/3/2020 18:30,0.5,17.35
11/3/2020 19:30,8.18,18.41
11/3/2020 19:30,7,18.15
11/3/2020 19:30,6,17.6
11/3/2020 19:30,5,17.55
11/3/2020 19:30,4,17.5
11/3/2020 19:30,3,17.45
11/3/2020 19:30,2,17.38
11/3/2020 19:30,1,17.33
11/3/2020 19:30,0.5,17.34
11/3/2020 20:30,8.18,18.96
11/3/2020 20:30,7,18.52
11/3/2020 20:30,6,17.62
11/3/2020 20:30,5,17.55
11/3/2020 20:30,4,17.5
11/3/2020 20:30,3,17.46
11/3/2020 20:30,2,17.36
11/3/2020 20:30,1,17.3
11/3/2020 20:30,0.5,17.31
11/3/2020 21:30,8.19,18.7
11/3/2020 21:30,7,18.37
11/3/2020 21:30,6,17.67
11/3/2020 21:30,5,17.58
11/3/2020 21:30,4,17.5
11/3/2020 21:30,3,17.41
11/3/2020 21:30,2,17.35
11/3/2020 21:30,1,17.3
11/3/2020 21:30,0.5,17.29
11/3/2020 22:30,8.19,18.37
11/3/2020 22:30,7,18.17
11/3/2020 22:30,6,17.69
11/3/2020 22:30,5,17.56
11/3/2020 22:30,4,17.48
11/3/2020 22:30,3,17.4
11/3/2020 22:30,2,17.31
11/3/2020 22:30,1,17.28
11/3/2020 22:30,0.5,17.28
11/3/2020 23:30,8.19,18.67
11/3/2020 23:30,7,18.33
11/3/2020 23:30,6,17.63
11/3/2020 23:30,5,17.51
11/3/2020 23:30,4,17.41
11/3/2020 23:30,3,17.31
11/3/2020 23:30,2,17.25
11/3/2020 23:30,1,17.23
11/3/2020 23:30,0.5,17.23
11/4/2020 0:30,8.19,18.62
11/4/2020 0:30,7,18.33
11/4/2020 0:30,6,17.7
11/4/2020 0:30,5,17.6
11/4/2020 0:30,4,17.44
11/4/2020 0:30,3,17.27
11/4/2020 0:30,2,17.23
11/4/2020 0:30,1,17.22
11/4/2020 0:30,0.5,17.22
11/4/2020 1:30,8.19,18.5
11/4/2020 1:30,7,18.27
11/4/2020 1:30,6,17.76
11/4/2020 1:30,5,17.65
11/4/2020 1:30,4,17.47
11/4/2020 1:30,3,17.27
11/4/2020 1:30,2,17.21
11/4/2020 1:30,1,17.2
11/4/2020 1:30,0.5,17.2
11/4/2020 2:30,8.19,18.28
11/4/2020 2:30,7,18.19
11/4/2020 2:30,6,17.9
11/4/2020 2:30,5,17.74
11/4/2020 2:30,4,17.52
11/4/2020 2:30,3,17.29
11/4/2020 2:30,2,17.21
11/4/2020 2:30,1,17.2
11/4/2020 2:30,0.5,17.21
11/4/2020 3:30,8.19,18.16
11/4/2020 3:30,7,18.08
11/4/2020 3:30,6,17.88
11/4/2020 3:30,5,17.81
11/4/2020 3:30,4,17.57
11/4/2020 3:30,3,17.31
11/4/2020 3:30,2,17.22
11/4/2020 3:30,1,17.2
11/4/2020 3:30,0.5,17.2
11/4/2020 4:30,8.19,18.31
11/4/2020 4:30,7,18.31
11/4/2020 4:30,6,18.01
11/4/2020 4:30,5,17.88
11/4/2020 4:30,4,17.62
11/4/2020 4:30,3,17.33
11/4/2020 4:30,2,17.24
11/4/2020 4:30,1,17.22
11/4/2020 4:30,0.5,17.22
11/4/2020 5:30,8.19,17.97
11/4/2020 5:30,7,17.97
11/4/2020 5:30,6,17.9
11/4/2020 5:30,5,17.75
11/4/2020 5:30,4,17.54
11/4/2020 5:30,3,17.33
11/4/2020 5:30,2,17.27
11/4/2020 5:30,1,17.22
11/4/2020 5:30,0.5,17.21
11/4/2020 6:30,8.19,18.11
11/4/2020 6:30,7,18.11
11/4/2020 6:30,6,17.94
11/4/2020 6:30,5,17.76
11/4/2020 6:30,4,17.56
11/4/2020 6:30,3,17.35
11/4/2020 6:30,2,17.29
11/4/2020 6:30,1,17.25
11/4/2020 6:30,0.5,17.22
11/4/2020 7:30,8.19,18.07
11/4/2020 7:30,7,18.07
11/4/2020 7:30,6,17.92
11/4/2020 7:30,5,17.75
11/4/2020 7:30,4,17.58
11/4/2020 7:30,3,17.41
11/4/2020 7:30,2,17.3
11/4/2020 7:30,1,17.24
11/4/2020 7:30,0.5,17.23
11/4/2020 8:30,8.19,18.06
11/4/2020 8:30,7,18.06
11/4/2020 8:30,6,17.86
11/4/2020 8:30,5,17.71
11/4/2020 8:30,4,17.64
11/4/2020 8:30,3,17.57
11/4/2020 8:30,2,17.35
11/4/2020 8:30,1,17.26
11/4/2020 8:30,0.5,17.23
11/4/2020 9:30,8.19,17.89
11/4/2020 9:30,7,17.89
11/4/2020 9:30,6,17.8
11/4/2020 9:30,5,17.64
11/4/2020 9:30,4,17.55
11/4/2020 9:30,3,17.46
11/4/2020 9:30,2,17.28
11/4/2020 9:30,1,17.25
11/4/2020 9:30,0.5,17.24
11/4/2020 10:30,8.19,17.84
11/4/2020 10:30,7,17.84
11/4/2020 10:30,6,17.83
11/4/2020 10:30,5,17.64
11/4/2020 10:30,4,17.51
11/4/2020 10:30,3,17.39
11/4/2020 10:30,2,17.26
11/4/2020 10:30,1,17.24
11/4/2020 10:30,0.5,17.24
11/4/2020 11:30,8.19,17.71
11/4/2020 11:30,7,17.71
11/4/2020 11:30,6,17.71
11/4/2020 11:30,5,17.7
11/4/2020 11:30,4,17.53
11/4/2020 11:30,3,17.34
11/4/2020 11:30,2,17.24
11/4/2020 11:30,1,17.22
11/4/2020 11:30,0.5,17.23
11/4/2020 12:30,8.19,17.67
11/4/2020 12:30,7,17.67
11/4/2020 12:30,6,17.66
11/4/2020 12:30,5,17.65
11/4/2020 12:30,4,17.54
11/4/2020 12:30,3,17.41
11/4/2020 12:30,2,17.22
11/4/2020 12:30,1,17.21
11/4/2020 12:30,0.5,17.21
11/4/2020 13:30,8.19,17.66
11/4/2020 13:30,7,17.65
11/4/2020 13:30,6,17.64
11/4/2020 13:30,5,17.62
11/4/2020 13:30,4,17.52
11/4/2020 13:30,3,17.4
11/4/2020 13:30,2,17.24
11/4/2020 13:30,1,17.19
11/4/2020 13:30,0.5,17.19
11/4/2020 14:30,8.19,17.61
11/4/2020 14:30,7,17.6
11/4/2020 14:30,6,17.59
11/4/2020 14:30,5,17.59
11/4/2020 14:30,4,17.48
11/4/2020 14:30,3,17.36
11/4/2020 14:30,2,17.25
11/4/2020 14:30,1,17.19
11/4/2020 14:30,0.5,17.18
11/4/2020 15:30,8.19,17.61
11/4/2020 15:30,7,17.6
11/4/2020 15:30,6,17.56
11/4/2020 15:30,5,17.56
11/4/2020 15:30,4,17.42
11/4/2020 15:30,3,17.27
11/4/2020 15:30,2,17.2
11/4/2020 15:30,1,17.18
11/4/2020 15:30,0.5,17.18
11/4/2020 16:30,8.18,17.62
11/4/2020 16:30,7,17.59
11/4/2020 16:30,6,17.53
11/4/2020 16:30,5,17.53
11/4/2020 16:30,4,17.42
11/4/2020 16:30,3,17.31
11/4/2020 16:30,2,17.21
11/4/2020 16:30,1,17.17
11/4/2020 16:30,0.5,17.17
11/4/2020 17:30,8.18,17.71
11/4/2020 17:30,7,17.64
11/4/2020 17:30,6,17.5
11/4/2020 17:30,5,17.48
11/4/2020 17:30,4,17.4
11/4/2020 17:30,3,17.31
11/4/2020 17:30,2,17.22
11/4/2020 17:30,1,17.17
11/4/2020 17:30,0.5,17.17
11/4/2020 18:30,8.18,17.9
11/4/2020 18:30,7,17.77
11/4/2020 18:30,6,17.48
11/4/2020 18:30,5,17.45
11/4/2020 18:30,4,17.36
11/4/2020 18:30,3,17.26
11/4/2020 18:30,2,17.21
11/4/2020 18:30,1,17.2
11/4/2020 18:30,0.5,17.19
11/4/2020 19:30,8.17,18.14
11/4/2020 19:30,7,17.94
11/4/2020 19:30,6,17.52
11/4/2020 19:30,5,17.44
11/4/2020 19:30,4,17.39
11/4/2020 19:30,3,17.35
11/4/2020 19:30,2,17.23
11/4/2020 19:30,1,17.19
11/4/2020 19:30,0.5,17.18
11/4/2020 20:30,8.18,18.31
11/4/2020 20:30,7,18.07
11/4/2020 20:30,6,17.55
11/4/2020 20:30,5,17.45
11/4/2020 20:30,4,17.41
11/4/2020 20:30,3,17.37
11/4/2020 20:30,2,17.27
11/4/2020 20:30,1,17.19
11/4/2020 20:30,0.5,17.18
11/4/2020 21:30,8.18,18.27
11/4/2020 21:30,7,18.06
11/4/2020 21:30,6,17.58
11/4/2020 21:30,5,17.46
11/4/2020 21:30,4,17.37
11/4/2020 21:30,3,17.28
11/4/2020 21:30,2,17.21
11/4/2020 21:30,1,17.18
11/4/2020 21:30,0.5,17.18
11/4/2020 22:30,8.18,18.24
11/4/2020 22:30,7,18.07
11/4/2020 22:30,6,17.63
11/4/2020 22:30,5,17.49
11/4/2020 22:30,4,17.42
11/4/2020 22:30,3,17.35
11/4/2020 22:30,2,17.21
11/4/2020 22:30,1,17.17
11/4/2020 22:30,0.5,17.17
11/4/2020 23:30,8.18,18.26
11/4/2020 23:30,7,18.08
11/4/2020 23:30,6,17.63
11/4/2020 23:30,5,17.5
11/4/2020 23:30,4,17.4
11/4/2020 23:30,3,17.31
11/4/2020 23:30,2,17.21
11/4/2020 23:30,1,17.18
11/4/2020 23:30,0.5,17.18
11/5/2020 0:30,8.19,18.21
11/5/2020 0:30,7,18.03
11/5/2020 0:30,6,17.61
11/5/2020 0:30,5,17.52
11/5/2020 0:30,4,17.41
11/5/2020 0:30,3,17.3
11/5/2020 0:30,2,17.21
11/5/2020 0:30,1,17.18
11/5/2020 0:30,0.5,17.18
11/5/2020 1:30,8.19,18.19
11/5/2020 1:30,7,18.02
11/5/2020 1:30,6,17.63
11/5/2020 1:30,5,17.47
11/5/2020 1:30,4,17.37
11/5/2020 1:30,3,17.27
11/5/2020 1:30,2,17.2
11/5/2020 1:30,1,17.17
11/5/2020 1:30,0.5,17.16
11/5/2020 2:30,8.18,18.14
11/5/2020 2:30,7,17.99
11/5/2020 2:30,6,17.66
11/5/2020 2:30,5,17.51
11/5/2020 2:30,4,17.4
11/5/2020 2:30,3,17.3
11/5/2020 2:30,2,17.2
11/5/2020 2:30,1,17.17
11/5/2020 2:30,0.5,17.16
11/5/2020 3:30,8.18,18.09
11/5/2020 3:30,7,17.98
11/5/2020 3:30,6,17.69
11/5/2020 3:30,5,17.54
11/5/2020 3:30,4,17.44
11/5/2020 3:30,3,17.36
11/5/2020 3:30,2,17.25
11/5/2020 3:30,1,17.18
11/5/2020 3:30,0.5,17.17
11/5/2020 4:30,8.18,18.07
11/5/2020 4:30,7,17.96
11/5/2020 4:30,6,17.71
11/5/2020 4:30,5,17.55
11/5/2020 4:30,4,17.47
11/5/2020 4:30,3,17.4
11/5/2020 4:30,2,17.28
11/5/2020 4:30,1,17.2
11/5/2020 4:30,0.5,17.19
11/5/2020 5:30,8.18,18.05
11/5/2020 5:30,7,17.99
11/5/2020 5:30,6,17.77
11/5/2020 5:30,5,17.61
11/5/2020 5:30,4,17.54
11/5/2020 5:30,3,17.48
11/5/2020 5:30,2,17.32
11/5/2020 5:30,1,17.24
11/5/2020 5:30,0.5,17.21
11/5/2020 6:30,8.18,18
11/5/2020 6:30,7,17.91
11/5/2020 6:30,6,17.66
11/5/2020 6:30,5,17.53
11/5/2020 6:30,4,17.45
11/5/2020 6:30,3,17.38
11/5/2020 6:30,2,17.31
11/5/2020 6:30,1,17.25
11/5/2020 6:30,0.5,17.24
11/5/2020 7:30,8.18,17.97
11/5/2020 7:30,7,17.91
11/5/2020 7:30,6,17.64
11/5/2020 7:30,5,17.53
11/5/2020 7:30,4,17.46
11/5/2020 7:30,3,17.4
11/5/2020 7:30,2,17.31
11/5/2020 7:30,1,17.26
11/5/2020 7:30,0.5,17.26
11/5/2020 8:30,8.18,17.95
11/5/2020 8:30,7,17.85
11/5/2020 8:30,6,17.6
11/5/2020 8:30,5,17.51
11/5/2020 8:30,4,17.44
11/5/2020 8:30,3,17.38
11/5/2020 8:30,2,17.3
11/5/2020 8:30,1,17.27
11/5/2020 8:30,0.5,17.26
11/5/2020 9:30,8.18,18.08
11/5/2020 9:30,7,18.08
11/5/2020 9:30,6,17.72
11/5/2020 9:30,5,17.53
11/5/2020 9:30,4,17.48
11/5/2020 9:30,3,17.43
11/5/2020 9:30,2,17.32
11/5/2020 9:30,1,17.27
11/5/2020 9:30,0.5,17.25
11/5/2020 10:30,8.18,18.04
11/5/2020 10:30,7,18.04
11/5/2020 10:30,6,17.94
11/5/2020 10:30,5,17.69
11/5/2020 10:30,4,17.57
11/5/2020 10:30,3,17.47
11/5/2020 10:30,2,17.37
11/5/2020 10:30,1,17.27
11/5/2020 10:30,0.5,17.26
11/5/2020 11:30,8.18,17.83
11/5/2020 11:30,7,17.83
11/5/2020 11:30,6,17.75
11/5/2020 11:30,5,17.61
11/5/2020 11:30,4,17.48
11/5/2020 11:30,3,17.34
11/5/2020 11:30,2,17.29
11/5/2020 11:30,1,17.26
11/5/2020 11:30,0.5,17.18
11/5/2020 12:30,8.18,17.82
11/5/2020 12:30,7,17.82
11/5/2020 12:30,6,17.76
11/5/2020 12:30,5,17.64
11/5/2020 12:30,4,17.47
11/5/2020 12:30,3,17.3
11/5/2020 12:30,2,17.22
11/5/2020 12:30,1,17.21
11/5/2020 12:30,0.5,17.2
11/5/2020 13:30,8.18,17.76
11/5/2020 13:30,7,17.75
11/5/2020 13:30,6,17.68
11/5/2020 13:30,5,17.62
11/5/2020 13:30,4,17.45
11/5/2020 13:30,3,17.26
11/5/2020 13:30,2,17.18
11/5/2020 13:30,1,17.17
11/5/2020 13:30,0.5,17.17
11/5/2020 14:30,8.18,17.73
11/5/2020 14:30,7,17.73
11/5/2020 14:30,6,17.73
11/5/2020 14:30,5,17.67
11/5/2020 14:30,4,17.48
11/5/2020 14:30,3,17.28
11/5/2020 14:30,2,17.17
11/5/2020 14:30,1,17.15
11/5/2020 14:30,0.5,17.15
11/5/2020 15:30,8.18,17.73
11/5/2020 15:30,7,17.73
11/5/2020 15:30,6,17.73
11/5/2020 15:30,5,17.69
11/5/2020 15:30,4,17.48
11/5/2020 15:30,3,17.26
11/5/2020 15:30,2,17.16
11/5/2020 15:30,1,17.13
11/5/2020 15:30,0.5,17.12
11/5/2020 16:30,8.17,17.76
11/5/2020 16:30,7,17.76
11/5/2020 16:30,6,17.75
11/5/2020 16:30,5,17.64
11/5/2020 16:30,4,17.44
11/5/2020 16:30,3,17.23
11/5/2020 16:30,2,17.16
11/5/2020 16:30,1,17.12
11/5/2020 16:30,0.5,17.09
11/5/2020 17:30,8.17,17.74
11/5/2020 17:30,7,17.72
11/5/2020 17:30,6,17.65
11/5/2020 17:30,5,17.6
11/5/2020 17:30,4,17.42
11/5/2020 17:30,3,17.23
11/5/2020 17:30,2,17.16
11/5/2020 17:30,1,17.07
11/5/2020 17:30,0.5,17.03
11/5/2020 18:30,8.17,17.97
11/5/2020 18:30,7,17.87
11/5/2020 18:30,6,17.65
11/5/2020 18:30,5,17.61
11/5/2020 18:30,4,17.43
11/5/2020 18:30,3,17.23
11/5/2020 18:30,2,17.11
11/5/2020 18:30,1,16.99
11/5/2020 18:30,0.5,16.98
11/5/2020 19:30,8.17,18.46
11/5/2020 19:30,7,18.2
11/5/2020 19:30,6,17.66
11/5/2020 19:30,5,17.57
11/5/2020 19:30,4,17.4
11/5/2020 19:30,3,17.23
11/5/2020 19:30,2,17.09
11/5/2020 19:30,1,16.99
11/5/2020 19:30,0.5,16.95
11/5/2020 20:30,8.17,18.86
11/5/2020 20:30,7,18.48
11/5/2020 20:30,6,17.69
11/5/2020 20:30,5,17.48
11/5/2020 20:30,4,17.33
11/5/2020 20:30,3,17.2
11/5/2020 20:30,2,17.05
11/5/2020 20:30,1,16.94
11/5/2020 20:30,0.5,16.92
11/5/2020 21:30,8.17,19.05
11/5/2020 21:30,7,18.61
11/5/2020 21:30,6,17.69
11/5/2020 21:30,5,17.46
11/5/2020 21:30,4,17.32
11/5/2020 21:30,3,17.19
11/5/2020 21:30,2,17.04
11/5/2020 21:30,1,16.9
11/5/2020 21:30,0.5,16.89
11/5/2020 22:30,8.17,19.43
11/5/2020 22:30,7,18.86
11/5/2020 22:30,6,17.7
11/5/2020 22:30,5,17.4
11/5/2020 22:30,4,17.28
11/5/2020 22:30,3,17.18
11/5/2020 22:30,2,17.03
11/5/2020 22:30,1,16.9
11/5/2020 22:30,0.5,16.87
11/5/2020 23:30,8.17,18.12
11/5/2020 23:30,7,17.97
11/5/2020 23:30,6,17.63
11/5/2020 23:30,5,17.43
11/5/2020 23:30,4,17.3
11/5/2020 23:30,3,17.18
11/5/2020 23:30,2,17.01
11/5/2020 23:30,1,16.88
11/5/2020 23:30,0.5,16.86
11/6/2020 0:30,8.18,17.71
11/6/2020 0:30,7,17.68
11/6/2020 0:30,6,17.6
11/6/2020 0:30,5,17.46
11/6/2020 0:30,4,17.27
11/6/2020 0:30,3,17.08
11/6/2020 0:30,2,16.93
11/6/2020 0:30,1,16.85
11/6/2020 0:30,0.5,16.85
11/6/2020 1:30,8.18,17.74
11/6/2020 1:30,7,17.74
11/6/2020 1:30,6,17.66
11/6/2020 1:30,5,17.51
11/6/2020 1:30,4,17.28
11/6/2020 1:30,3,17.05
11/6/2020 1:30,2,16.91
11/6/2020 1:30,1,16.82
11/6/2020 1:30,0.5,16.78
11/6/2020 2:30,8.18,18.19
11/6/2020 2:30,7,18.19
11/6/2020 2:30,6,18.11
11/6/2020 2:30,5,17.47
11/6/2020 2:30,4,17.22
11/6/2020 2:30,3,17.02
11/6/2020 2:30,2,16.87
11/6/2020 2:30,1,16.77
11/6/2020 2:30,0.5,16.72
11/6/2020 3:30,8.17,18.06
11/6/2020 3:30,7,18.06
11/6/2020 3:30,6,18.05
11/6/2020 3:30,5,17.44
11/6/2020 3:30,4,17.19
11/6/2020 3:30,3,16.99
11/6/2020 3:30,2,16.84
11/6/2020 3:30,1,16.73
11/6/2020 3:30,0.5,16.71
11/6/2020 4:30,8.18,17.88
11/6/2020 4:30,7,17.88
11/6/2020 4:30,6,17.86
11/6/2020 4:30,5,17.72
11/6/2020 4:30,4,17.39
11/6/2020 4:30,3,17.03
11/6/2020 4:30,2,16.86
11/6/2020 4:30,1,16.72
11/6/2020 4:30,0.5,16.71
11/6/2020 5:30,8.17,17.8
11/6/2020 5:30,7,17.8
11/6/2020 5:30,6,17.8
11/6/2020 5:30,5,17.7
11/6/2020 5:30,4,17.4
11/6/2020 5:30,3,17.08
11/6/2020 5:30,2,16.88
11/6/2020 5:30,1,16.77
11/6/2020 5:30,0.5,16.75
11/6/2020 6:30,8.16,17.63
11/6/2020 6:30,7,17.63
11/6/2020 6:30,6,17.63
11/6/2020 6:30,5,17.5
11/6/2020 6:30,4,17.41
11/6/2020 6:30,3,17.33
11/6/2020 6:30,2,16.95
11/6/2020 6:30,1,16.8
11/6/2020 6:30,0.5,16.78
11/6/2020 7:30,8.19,17.35
11/6/2020 7:30,7,17.35
11/6/2020 7:30,6,17.35
11/6/2020 7:30,5,17.32
11/6/2020 7:30,4,17.32
11/6/2020 7:30,3,17.32
11/6/2020 7:30,2,17.3
11/6/2020 7:30,1,17.26
11/6/2020 7:30,0.5,17.17
11/6/2020 8:30,8.19,17.29
11/6/2020 8:30,7,17.29
11/6/2020 8:30,6,17.29
11/6/2020 8:30,5,17.3
11/6/2020 8:30,4,17.3
11/6/2020 8:30,3,17.3
11/6/2020 8:30,2,17.3
11/6/2020 8:30,1,17.3
11/6/2020 8:30,0.5,17.29
11/6/2020 9:30,8.22,17.3
11/6/2020 9:30,7,17.3
11/6/2020 9:30,6,17.3
11/6/2020 9:30,5,17.3
11/6/2020 9:30,4,17.3
11/6/2020 9:30,3,17.29
11/6/2020 9:30,2,17.29
11/6/2020 9:30,1,17.29
11/6/2020 9:30,0.5,17.3
11/6/2020 10:30,8.2,17.29
11/6/2020 10:30,7,17.29
11/6/2020 10:30,6,17.3
11/6/2020 10:30,5,17.3
11/6/2020 10:30,4,17.3
11/6/2020 10:30,3,17.3
11/6/2020 10:30,2,17.3
11/6/2020 10:30,1,17.29
11/6/2020 10:30,0.5,17.3
11/6/2020 11:30,8.13,17.26
11/6/2020 11:30,7,17.26
11/6/2020 11:30,6,17.26
11/6/2020 11:30,5,17.26
11/6/2020 11:30,4,17.26
11/6/2020 11:30,3,17.26
11/6/2020 11:30,2,17.27
11/6/2020 11:30,1,17.27
11/6/2020 11:30,0.5,17.27
11/6/2020 12:30,8.13,17.2
11/6/2020 12:30,7,17.2
11/6/2020 12:30,6,17.2
11/6/2020 12:30,5,17.2
11/6/2020 12:30,4,17.2
11/6/2020 12:30,3,17.2
11/6/2020 12:30,2,17.19
11/6/2020 12:30,1,17.19
11/6/2020 12:30,0.5,17.19
11/6/2020 13:30,8.15,17.17
11/6/2020 13:30,7,17.17
11/6/2020 13:30,6,17.17
11/6/2020 13:30,5,17.17
11/6/2020 13:30,4,17.16
11/6/2020 13:30,3,17.16
11/6/2020 13:30,2,17.16
11/6/2020 13:30,1,17.15
11/6/2020 13:30,0.5,17.16
11/6/2020 14:30,8.18,17.12
11/6/2020 14:30,7,17.12
11/6/2020 14:30,6,17.12
11/6/2020 14:30,5,17.12
11/6/2020 14:30,4,17.12
11/6/2020 14:30,3,17.12
11/6/2020 14:30,2,17.13
11/6/2020 14:30,1,17.13
11/6/2020 14:30,0.5,17.14
11/6/2020 15:30,8.18,17.08
11/6/2020 15:30,7,17.08
11/6/2020 15:30,6,17.08
11/6/2020 15:30,5,17.09
11/6/2020 15:30,4,17.09
11/6/2020 15:30,3,17.09
11/6/2020 15:30,2,17.1
11/6/2020 15:30,1,17.1
11/6/2020 15:30,0.5,17.1
11/6/2020 16:30,8.15,17.08
11/6/2020 16:30,7,17.08
11/6/2020 16:30,6,17.08
11/6/2020 16:30,5,17.09
11/6/2020 16:30,4,17.09
11/6/2020 16:30,3,17.09
11/6/2020 16:30,2,17.09
11/6/2020 16:30,1,17.09
11/6/2020 16:30,0.5,17.09
11/6/2020 17:30,8.14,17.08
11/6/2020 17:30,7,17.08
11/6/2020 17:30,6,17.08
11/6/2020 17:30,5,17.08
11/6/2020 17:30,4,17.09
11/6/2020 17:30,3,17.09
11/6/2020 17:30,2,17.09
11/6/2020 17:30,1,17.09
11/6/2020 17:30,0.5,17.08
11/6/2020 18:30,8.19,17.11
11/6/2020 18:30,7,17.11
11/6/2020 18:30,6,17.11
11/6/2020 18:30,5,17.1
11/6/2020 18:30,4,17.11
11/6/2020 18:30,3,17.11
11/6/2020 18:30,2,17.11
11/6/2020 18:30,1,17.11
11/6/2020 18:30,0.5,17.11
11/6/2020 19:30,8.2,17.12
11/6/2020 19:30,7,17.12
11/6/2020 19:30,6,17.12
11/6/2020 19:30,5,17.12
11/6/2020 19:30,4,17.12
11/6/2020 19:30,3,17.12
11/6/2020 19:30,2,17.12
11/6/2020 19:30,1,17.12
11/6/2020 19:30,0.5,17.12
11/6/2020 20:30,8.16,17.15
11/6/2020 20:30,7,17.15
11/6/2020 20:30,6,17.15
11/6/2020 20:30,5,17.15
11/6/2020 20:30,4,17.15
11/6/2020 20:30,3,17.15
11/6/2020 20:30,2,17.15
11/6/2020 20:30,1,17.15
11/6/2020 20:30,0.5,17.15
11/6/2020 21:30,8.15,17.17
11/6/2020 21:30,7,17.17
11/6/2020 21:30,6,17.17
11/6/2020 21:30,5,17.17
11/6/2020 21:30,4,17.17
11/6/2020 21:30,3,17.16
11/6/2020 21:30,2,17.16
11/6/2020 21:30,1,17.16
11/6/2020 21:30,0.5,17.16
11/6/2020 22:30,8.17,17.17
11/6/2020 22:30,7,17.17
11/6/2020 22:30,6,17.17
11/6/2020 22:30,5,17.17
11/6/2020 22:30,4,17.17
11/6/2020 22:30,3,17.17
11/6/2020 22:30,2,17.17
11/6/2020 22:30,1,17.17
11/6/2020 22:30,0.5,17.17
11/6/2020 23:30,8.17,17.19
11/6/2020 23:30,7,17.19
11/6/2020 23:30,6,17.19
11/6/2020 23:30,5,17.19
11/6/2020 23:30,4,17.19
11/6/2020 23:30,3,17.19
11/6/2020 23:30,2,17.19
11/6/2020 23:30,1,17.19
11/6/2020 23:30,0.5,17.2
11/7/2020 0:30,8.17,17.17
11/7/2020 0:30,7,17.17
11/7/2020 0:30,6,17.17
11/7/2020 0:30,5,17.18
11/7/2020 0:30,4,17.18
11/7/2020 0:30,3,17.18
11/7/2020 0:30,2,17.17
11/7/2020 0:30,1,17.19
11/7/2020 0:30,0.5,17.19
11/7/2020 1:30,8.18,17.13
11/7/2020 1:30,7,17.13
11/7/2020 1:30,6,17.14
11/7/2020 1:30,5,17.14
11/7/2020 1:30,4,17.14
11/7/2020 1:30,3,17.14
11/7/2020 1:30,2,17.14
11/7/2020 1:30,1,17.14
11/7/2020 1:30,0.5,17.14
11/7/2020 2:30,8.17,17.09
11/7/2020 2:30,7,17.09
11/7/2020 2:30,6,17.1
11/7/2020 2:30,5,17.09
11/7/2020 2:30,4,17.09
11/7/2020 2:30,3,17.09
11/7/2020 2:30,2,17.1
11/7/2020 2:30,1,17.1
11/7/2020 2:30,0.5,17.11
11/7/2020 3:30,8.18,17.06
11/7/2020 3:30,7,17.06
11/7/2020 3:30,6,17.06
11/7/2020 3:30,5,17.06
11/7/2020 3:30,4,17.07
11/7/2020 3:30,3,17.07
11/7/2020 3:30,2,17.07
11/7/2020 3:30,1,17.07
11/7/2020 3:30,0.5,17.07
11/7/2020 4:30,8.17,17.03
11/7/2020 4:30,7,17.03
11/7/2020 4:30,6,17.03
11/7/2020 4:30,5,17.03
11/7/2020 4:30,4,17.03
11/7/2020 4:30,3,17.03
11/7/2020 4:30,2,17.03
11/7/2020 4:30,1,17.03
11/7/2020 4:30,0.5,17.03
11/7/2020 5:30,8.17,17.01
11/7/2020 5:30,7,17.01
11/7/2020 5:30,6,17.01
11/7/2020 5:30,5,17
11/7/2020 5:30,4,17
11/7/2020 5:30,3,17
11/7/2020 5:30,2,17
11/7/2020 5:30,1,16.99
11/7/2020 5:30,0.5,16.99
11/7/2020 6:30,8.17,16.96
11/7/2020 6:30,7,16.96
11/7/2020 6:30,6,16.96
11/7/2020 6:30,5,16.97
11/7/2020 6:30,4,16.97
11/7/2020 6:30,3,16.97
11/7/2020 6:30,2,16.96
11/7/2020 6:30,1,16.95
11/7/2020 6:30,0.5,16.95
11/7/2020 7:30,8.17,16.95
11/7/2020 7:30,7,16.95
11/7/2020 7:30,6,16.95
11/7/2020 7:30,5,16.95
11/7/2020 7:30,4,16.95
11/7/2020 7:30,3,16.95
11/7/2020 7:30,2,16.94
11/7/2020 7:30,1,16.95
11/7/2020 7:30,0.5,16.95
11/7/2020 8:30,8.17,16.9
11/7/2020 8:30,7,16.9
11/7/2020 8:30,6,16.9
11/7/2020 8:30,5,16.9
11/7/2020 8:30,4,16.9
11/7/2020 8:30,3,16.91
11/7/2020 8:30,2,16.91
11/7/2020 8:30,1,16.91
11/7/2020 8:30,0.5,16.91
11/7/2020 9:30,8.17,16.87
11/7/2020 9:30,7,16.87
11/7/2020 9:30,6,16.87
11/7/2020 9:30,5,16.87
11/7/2020 9:30,4,16.88
11/7/2020 9:30,3,16.88
11/7/2020 9:30,2,16.89
11/7/2020 9:30,1,16.88
11/7/2020 9:30,0.5,16.88
11/7/2020 10:30,8.16,16.85
11/7/2020 10:30,7,16.85
11/7/2020 10:30,6,16.85
11/7/2020 10:30,5,16.85
11/7/2020 10:30,4,16.85
11/7/2020 10:30,3,16.86
11/7/2020 10:30,2,16.86
11/7/2020 10:30,1,16.85
11/7/2020 10:30,0.5,16.85
11/7/2020 11:30,8.16,16.81
11/7/2020 11:30,7,16.81
11/7/2020 11:30,6,16.81
11/7/2020 11:30,5,16.81
11/7/2020 11:30,4,16.81
11/7/2020 11:30,3,16.81
11/7/2020 11:30,2,16.81
11/7/2020 11:30,1,16.81
11/7/2020 11:30,0.5,16.8
11/7/2020 12:30,8.16,16.78
11/7/2020 12:30,7,16.78
11/7/2020 12:30,6,16.78
11/7/2020 12:30,5,16.78
11/7/2020 12:30,4,16.79
11/7/2020 12:30,3,16.79
11/7/2020 12:30,2,16.79
11/7/2020 12:30,1,16.79
11/7/2020 12:30,0.5,16.79
11/7/2020 13:30,8.17,16.78
11/7/2020 13:30,7,16.78
11/7/2020 13:30,6,16.78
11/7/2020 13:30,5,16.77
11/7/2020 13:30,4,16.77
11/7/2020 13:30,3,16.77
11/7/2020 13:30,2,16.77
11/7/2020 13:30,1,16.77
11/7/2020 13:30,0.5,16.77
11/7/2020 14:30,8.16,16.75
11/7/2020 14:30,7,16.75
11/7/2020 14:30,6,16.75
11/7/2020 14:30,5,16.74
11/7/2020 14:30,4,16.74
11/7/2020 14:30,3,16.74
11/7/2020 14:30,2,16.74
11/7/2020 14:30,1,16.74
11/7/2020 14:30,0.5,16.74
11/7/2020 15:30,8.16,16.7
11/7/2020 15:30,7,16.7
11/7/2020 15:30,6,16.7
11/7/2020 15:30,5,16.71
11/7/2020 15:30,4,16.71
11/7/2020 15:30,3,16.71
11/7/2020 15:30,2,16.71
11/7/2020 15:30,1,16.71
11/7/2020 15:30,0.5,16.71
11/7/2020 16:30,8.16,16.68
11/7/2020 16:30,7,16.68
11/7/2020 16:30,6,16.68
11/7/2020 16:30,5,16.68
11/7/2020 16:30,4,16.68
11/7/2020 16:30,3,16.68
11/7/2020 16:30,2,16.68
11/7/2020 16:30,1,16.68
11/7/2020 16:30,0.5,16.68
11/7/2020 17:30,8.16,16.7
11/7/2020 17:30,7,16.7
11/7/2020 17:30,6,16.7
11/7/2020 17:30,5,16.69
11/7/2020 17:30,4,16.69
11/7/2020 17:30,3,16.69
11/7/2020 17:30,2,16.69
11/7/2020 17:30,1,16.69
11/7/2020 17:30,0.5,16.69
11/7/2020 18:30,8.16,16.72
11/7/2020 18:30,7,16.72
11/7/2020 18:30,6,16.71
11/7/2020 18:30,5,16.7
11/7/2020 18:30,4,16.69
11/7/2020 18:30,3,16.69
11/7/2020 18:30,2,16.69
11/7/2020 18:30,1,16.68
11/7/2020 18:30,0.5,16.68
11/7/2020 19:30,8.15,16.75
11/7/2020 19:30,7,16.75
11/7/2020 19:30,6,16.74
11/7/2020 19:30,5,16.7
11/7/2020 19:30,4,16.69
11/7/2020 19:30,3,16.69
11/7/2020 19:30,2,16.68
11/7/2020 19:30,1,16.68
11/7/2020 19:30,0.5,16.69
11/7/2020 20:30,8.15,16.89
11/7/2020 20:30,7,16.89
11/7/2020 20:30,6,16.87
11/7/2020 20:30,5,16.8
11/7/2020 20:30,4,16.76
11/7/2020 20:30,3,16.72
11/7/2020 20:30,2,16.69
11/7/2020 20:30,1,16.68
11/7/2020 20:30,0.5,16.68
11/7/2020 21:30,8.15,16.91
11/7/2020 21:30,7,16.91
11/7/2020 21:30,6,16.87
11/7/2020 21:30,5,16.79
11/7/2020 21:30,4,16.74
11/7/2020 21:30,3,16.7
11/7/2020 21:30,2,16.68
11/7/2020 21:30,1,16.68
11/7/2020 21:30,0.5,16.68
11/7/2020 22:30,8.14,16.91
11/7/2020 22:30,7,16.91
11/7/2020 22:30,6,16.88
11/7/2020 22:30,5,16.77
11/7/2020 22:30,4,16.72
11/7/2020 22:30,3,16.68
11/7/2020 22:30,2,16.67
11/7/2020 22:30,1,16.67
11/7/2020 22:30,0.5,16.67
11/7/2020 23:30,8.13,17.01
11/7/2020 23:30,7,17.01
11/7/2020 23:30,6,16.98
11/7/2020 23:30,5,16.77
11/7/2020 23:30,4,16.71
11/7/2020 23:30,3,16.68
11/7/2020 23:30,2,16.66
11/7/2020 23:30,1,16.66
11/7/2020 23:30,0.5,16.67
11/8/2020 0:30,8.16,16.79
11/8/2020 0:30,7,16.79
11/8/2020 0:30,6,16.79
11/8/2020 0:30,5,16.78
11/8/2020 0:30,4,16.76
11/8/2020 0:30,3,16.73
11/8/2020 0:30,2,16.7
11/8/2020 0:30,1,16.66
11/8/2020 0:30,0.5,16.67
11/8/2020 1:30,8.16,16.72
11/8/2020 1:30,7,16.72
11/8/2020 1:30,6,16.72
11/8/2020 1:30,5,16.73
11/8/2020 1:30,4,16.73
11/8/2020 1:30,3,16.73
11/8/2020 1:30,2,16.73
11/8/2020 1:30,1,16.73
11/8/2020 1:30,0.5,16.73
11/8/2020 2:30,8.17,16.65
11/8/2020 2:30,7,16.65
11/8/2020 2:30,6,16.65
11/8/2020 2:30,5,16.68
11/8/2020 2:30,4,16.68
11/8/2020 2:30,3,16.69
11/8/2020 2:30,2,16.69
11/8/2020 2:30,1,16.69
11/8/2020 2:30,0.5,16.69
11/8/2020 3:30,8.21,16.63
11/8/2020 3:30,7,16.63
11/8/2020 3:30,6,16.62
11/8/2020 3:30,5,16.63
11/8/2020 3:30,4,16.63
11/8/2020 3:30,3,16.64
11/8/2020 3:30,2,16.64
11/8/2020 3:30,1,16.64
11/8/2020 3:30,0.5,16.64
11/8/2020 4:30,8.25,16.57
11/8/2020 4:30,7,16.57
11/8/2020 4:30,6,16.57
11/8/2020 4:30,5,16.58
11/8/2020 4:30,4,16.58
11/8/2020 4:30,3,16.58
11/8/2020 4:30,2,16.58
11/8/2020 4:30,1,16.58
11/8/2020 4:30,0.5,16.58
11/8/2020 5:30,8.22,16.51
11/8/2020 5:30,7,16.51
11/8/2020 5:30,6,16.51
11/8/2020 5:30,5,16.52
11/8/2020 5:30,4,16.52
11/8/2020 5:30,3,16.52
11/8/2020 5:30,2,16.52
11/8/2020 5:30,1,16.52
11/8/2020 5:30,0.5,16.52
11/8/2020 6:30,8.15,16.43
11/8/2020 6:30,7,16.43
11/8/2020 6:30,6,16.43
11/8/2020 6:30,5,16.43
11/8/2020 6:30,4,16.42
11/8/2020 6:30,3,16.41
11/8/2020 6:30,2,16.41
11/8/2020 6:30,1,16.41
11/8/2020 6:30,0.5,16.41
11/8/2020 7:30,8.15,16.35
11/8/2020 7:30,7,16.35
11/8/2020 7:30,6,16.35
11/8/2020 7:30,5,16.35
11/8/2020 7:30,4,16.35
11/8/2020 7:30,3,16.35
11/8/2020 7:30,2,16.35
11/8/2020 7:30,1,16.35
11/8/2020 7:30,0.5,16.36
11/8/2020 8:30,8.14,16.29
11/8/2020 8:30,7,16.29
11/8/2020 8:30,6,16.29
11/8/2020 8:30,5,16.3
11/8/2020 8:30,4,16.29
11/8/2020 8:30,3,16.29
11/8/2020 8:30,2,16.29
11/8/2020 8:30,1,16.29
11/8/2020 8:30,0.5,16.29
11/8/2020 9:30,8.13,16.25
11/8/2020 9:30,7,16.25
11/8/2020 9:30,6,16.26
11/8/2020 9:30,5,16.26
11/8/2020 9:30,4,16.26
11/8/2020 9:30,3,16.27
11/8/2020 9:30,2,16.27
11/8/2020 9:30,1,16.27
11/8/2020 9:30,0.5,16.27
11/8/2020 10:30,8.11,16.21
11/8/2020 10:30,7,16.21
11/8/2020 10:30,6,16.2
11/8/2020 10:30,5,16.21
11/8/2020 10:30,4,16.22
11/8/2020 10:30,3,16.22
11/8/2020 10:30,2,16.22
11/8/2020 10:30,1,16.21
11/8/2020 10:30,0.5,16.21
11/8/2020 11:30,8.14,16.15
11/8/2020 11:30,7,16.15
11/8/2020 11:30,6,16.14
11/8/2020 11:30,5,16.13
11/8/2020 11:30,4,16.14
11/8/2020 11:30,3,16.15
11/8/2020 11:30,2,16.16
11/8/2020 11:30,1,16.16
11/8/2020 11:30,0.5,16.16
11/8/2020 12:30,8.17,16.11
11/8/2020 12:30,7,16.11
11/8/2020 12:30,6,16.1
11/8/2020 12:30,5,16.1
11/8/2020 12:30,4,16.1
11/8/2020 12:30,3,16.1
11/8/2020 12:30,2,16.1
11/8/2020 12:30,1,16.1
11/8/2020 12:30,0.5,16.1
11/8/2020 13:30,8.16,16
11/8/2020 13:30,7,16
11/8/2020 13:30,6,16
11/8/2020 13:30,5,16
11/8/2020 13:30,4,16.01
11/8/2020 13:30,3,16.01
11/8/2020 13:30,2,16.01
11/8/2020 13:30,1,16.01
11/8/2020 13:30,0.5,16.02
11/8/2020 14:30,8.16,15.91
11/8/2020 14:30,7,15.91
11/8/2020 14:30,6,15.92
11/8/2020 14:30,5,15.93
11/8/2020 14:30,4,15.93
11/8/2020 14:30,3,15.93
11/8/2020 14:30,2,15.93
11/8/2020 14:30,1,15.93
11/8/2020 14:30,0.5,15.94
11/8/2020 15:30,8.15,15.76
11/8/2020 15:30,7,15.76
11/8/2020 15:30,6,15.76
11/8/2020 15:30,5,15.77
11/8/2020 15:30,4,15.77
11/8/2020 15:30,3,15.78
11/8/2020 15:30,2,15.78
11/8/2020 15:30,1,15.77
11/8/2020 15:30,0.5,15.78
11/8/2020 16:30,8.14,15.66
11/8/2020 16:30,7,15.66
11/8/2020 16:30,6,15.66
11/8/2020 16:30,5,15.67
11/8/2020 16:30,4,15.67
11/8/2020 16:30,3,15.67
11/8/2020 16:30,2,15.67
11/8/2020 16:30,1,15.67
11/8/2020 16:30,0.5,15.68
11/8/2020 17:30,8.15,15.63
11/8/2020 17:30,7,15.63
11/8/2020 17:30,6,15.63
11/8/2020 17:30,5,15.63
11/8/2020 17:30,4,15.63
11/8/2020 17:30,3,15.63
11/8/2020 17:30,2,15.64
11/8/2020 17:30,1,15.64
11/8/2020 17:30,0.5,15.64
11/8/2020 18:30,8.2,15.58
11/8/2020 18:30,7,15.58
11/8/2020 18:30,6,15.58
11/8/2020 18:30,5,15.58
11/8/2020 18:30,4,15.58
11/8/2020 18:30,3,15.58
11/8/2020 18:30,2,15.58
11/8/2020 18:30,1,15.58
11/8/2020 18:30,0.5,15.58
11/8/2020 19:30,8.2,15.5
11/8/2020 19:30,7,15.5
11/8/2020 19:30,6,15.5
11/8/2020 19:30,5,15.51
11/8/2020 19:30,4,15.51
11/8/2020 19:30,3,15.51
11/8/2020 19:30,2,15.51
11/8/2020 19:30,1,15.51
11/8/2020 19:30,0.5,15.51
11/8/2020 20:30,8.15,15.48
11/8/2020 20:30,7,15.48
11/8/2020 20:30,6,15.48
11/8/2020 20:30,5,15.48
11/8/2020 20:30,4,15.48
11/8/2020 20:30,3,15.49
11/8/2020 20:30,2,15.48
11/8/2020 20:30,1,15.48
11/8/2020 20:30,0.5,15.48
11/8/2020 21:30,8.14,15.52
11/8/2020 21:30,7,15.52
11/8/2020 21:30,6,15.52
11/8/2020 21:30,5,15.52
11/8/2020 21:30,4,15.52
11/8/2020 21:30,3,15.52
11/8/2020 21:30,2,15.52
11/8/2020 21:30,1,15.52
11/8/2020 21:30,0.5,15.52
11/8/2020 22:30,8.15,15.52
11/8/2020 22:30,7,15.52
11/8/2020 22:30,6,15.52
11/8/2020 22:30,5,15.52
11/8/2020 22:30,4,15.51
11/8/2020 22:30,3,15.51
11/8/2020 22:30,2,15.51
11/8/2020 22:30,1,15.51
11/8/2020 22:30,0.5,15.51
11/8/2020 23:30,8.16,15.53
11/8/2020 23:30,7,15.53
11/8/2020 23:30,6,15.53
11/8/2020 23:30,5,15.52
11/8/2020 23:30,4,15.52
11/8/2020 23:30,3,15.52
11/8/2020 23:30,2,15.52
11/8/2020 23:30,1,15.52
11/8/2020 23:30,0.5,15.52
11/9/2020 0:30,8.15,15.47
11/9/2020 0:30,7,15.47
11/9/2020 0:30,6,15.47
11/9/2020 0:30,5,15.48
11/9/2020 0:30,4,15.49
11/9/2020 0:30,3,15.5
11/9/2020 0:30,2,15.51
11/9/2020 0:30,1,15.5
11/9/2020 0:30,0.5,15.52
11/9/2020 1:30,8.14,15.45
11/9/2020 1:30,7,15.45
11/9/2020 1:30,6,15.46
11/9/2020 1:30,5,15.46
11/9/2020 1:30,4,15.46
11/9/2020 1:30,3,15.46
11/9/2020 1:30,2,15.46
11/9/2020 1:30,1,15.46
11/9/2020 1:30,0.5,15.46
11/9/2020 2:30,8.15,15.42
11/9/2020 2:30,7,15.42
11/9/2020 2:30,6,15.43
11/9/2020 2:30,5,15.43
11/9/2020 2:30,4,15.43
11/9/2020 2:30,3,15.44
11/9/2020 2:30,2,15.43
11/9/2020 2:30,1,15.44
11/9/2020 2:30,0.5,15.44
11/9/2020 3:30,8.15,15.36
11/9/2020 3:30,7,15.36
11/9/2020 3:30,6,15.35
11/9/2020 3:30,5,15.35
11/9/2020 3:30,4,15.35
11/9/2020 3:30,3,15.35
11/9/2020 3:30,2,15.35
11/9/2020 3:30,1,15.35
11/9/2020 3:30,0.5,15.37
11/9/2020 4:30,8.15,15.36
11/9/2020 4:30,7,15.36
11/9/2020 4:30,6,15.36
11/9/2020 4:30,5,15.36
11/9/2020 4:30,4,15.35
11/9/2020 4:30,3,15.35
11/9/2020 4:30,2,15.35
11/9/2020 4:30,1,15.34
11/9/2020 4:30,0.5,15.34
11/9/2020 5:30,8.15,15.32
11/9/2020 5:30,7,15.32
11/9/2020 5:30,6,15.32
11/9/2020 5:30,5,15.32
11/9/2020 5:30,4,15.32
11/9/2020 5:30,3,15.32
11/9/2020 5:30,2,15.32
11/9/2020 5:30,1,15.32
11/9/2020 5:30,0.5,15.32
11/9/2020 6:30,8.14,15.27
11/9/2020 6:30,7,15.27
11/9/2020 6:30,6,15.27
11/9/2020 6:30,5,15.28
11/9/2020 6:30,4,15.28
11/9/2020 6:30,3,15.29
11/9/2020 6:30,2,15.29
11/9/2020 6:30,1,15.29
11/9/2020 6:30,0.5,15.29
11/9/2020 7:30,8.14,15.23
11/9/2020 7:30,7,15.23
11/9/2020 7:30,6,15.23
11/9/2020 7:30,5,15.24
11/9/2020 7:30,4,15.24
11/9/2020 7:30,3,15.24
11/9/2020 7:30,2,15.24
11/9/2020 7:30,1,15.24
11/9/2020 7:30,0.5,15.24
11/9/2020 8:30,8.14,15.22
11/9/2020 8:30,7,15.22
11/9/2020 8:30,6,15.22
11/9/2020 8:30,5,15.22
11/9/2020 8:30,4,15.22
11/9/2020 8:30,3,15.22
11/9/2020 8:30,2,15.2
11/9/2020 8:30,1,15.19
11/9/2020 8:30,0.5,15.19
11/9/2020 9:30,8.14,15.12
11/9/2020 9:30,7,15.12
11/9/2020 9:30,6,15.11
11/9/2020 9:30,5,15.12
11/9/2020 9:30,4,15.12
11/9/2020 9:30,3,15.13
11/9/2020 9:30,2,15.13
11/9/2020 9:30,1,15.13
11/9/2020 9:30,0.5,15.13
11/9/2020 10:30,8.14,15.1
11/9/2020 10:30,7,15.1
11/9/2020 10:30,6,15.1
11/9/2020 10:30,5,15.11
11/9/2020 10:30,4,15.11
11/9/2020 10:30,3,15.11
11/9/2020 10:30,2,15.11
11/9/2020 10:30,1,15.11
11/9/2020 10:30,0.5,15.1
11/9/2020 11:30,8.14,15.1
11/9/2020 11:30,7,15.1
11/9/2020 11:30,6,15.1
11/9/2020 11:30,5,15.1
11/9/2020 11:30,4,15.1
11/9/2020 11:30,3,15.1
11/9/2020 11:30,2,15.1
11/9/2020 11:30,1,15.1
11/9/2020 11:30,0.5,15.1
11/9/2020 12:30,8.14,15
11/9/2020 12:30,7,15
11/9/2020 12:30,6,15
11/9/2020 12:30,5,15.01
11/9/2020 12:30,4,15.02
11/9/2020 12:30,3,15.02
11/9/2020 12:30,2,15.02
11/9/2020 12:30,1,15.01
11/9/2020 12:30,0.5,15.02
11/9/2020 13:30,8.14,14.93
11/9/2020 13:30,7,14.93
11/9/2020 13:30,6,14.93
11/9/2020 13:30,5,14.93
11/9/2020 13:30,4,14.93
11/9/2020 13:30,3,14.93
11/9/2020 13:30,2,14.94
11/9/2020 13:30,1,14.94
11/9/2020 13:30,0.5,14.94
11/9/2020 14:30,8.13,14.91
11/9/2020 14:30,7,14.91
11/9/2020 14:30,6,14.92
11/9/2020 14:30,5,14.93
11/9/2020 14:30,4,14.92
11/9/2020 14:30,3,14.92
11/9/2020 14:30,2,14.92
11/9/2020 14:30,1,14.92
11/9/2020 14:30,0.5,14.92
11/9/2020 15:30,8.13,14.85
11/9/2020 15:30,7,14.85
11/9/2020 15:30,6,14.86
11/9/2020 15:30,5,14.85
11/9/2020 15:30,4,14.85
11/9/2020 15:30,3,14.85
11/9/2020 15:30,2,14.86
11/9/2020 15:30,1,14.86
11/9/2020 15:30,0.5,14.87
11/9/2020 16:30,8.14,14.83
11/9/2020 16:30,7,14.83
11/9/2020 16:30,6,14.83
11/9/2020 16:30,5,14.82
11/9/2020 16:30,4,14.82
11/9/2020 16:30,3,14.82
11/9/2020 16:30,2,14.83
11/9/2020 16:30,1,14.82
11/9/2020 16:30,0.5,14.82
11/9/2020 17:30,8.13,14.85
11/9/2020 17:30,7,14.85
11/9/2020 17:30,6,14.85
11/9/2020 17:30,5,14.84
11/9/2020 17:30,4,14.84
11/9/2020 17:30,3,14.83
11/9/2020 17:30,2,14.84
11/9/2020 17:30,1,14.84
11/9/2020 17:30,0.5,14.84
11/9/2020 18:30,8.13,14.89
11/9/2020 18:30,7,14.89
11/9/2020 18:30,6,14.88
11/9/2020 18:30,5,14.86
11/9/2020 18:30,4,14.85
11/9/2020 18:30,3,14.84
11/9/2020 18:30,2,14.83
11/9/2020 18:30,1,14.82
11/9/2020 18:30,0.5,14.81
11/9/2020 19:30,8.13,14.95
11/9/2020 19:30,7,14.95
11/9/2020 19:30,6,14.93
11/9/2020 19:30,5,14.88
11/9/2020 19:30,4,14.87
11/9/2020 19:30,3,14.86
11/9/2020 19:30,2,14.84
11/9/2020 19:30,1,14.82
11/9/2020 19:30,0.5,14.8
11/9/2020 20:30,8.13,15.05
11/9/2020 20:30,7,15.05
11/9/2020 20:30,6,15.01
11/9/2020 20:30,5,14.94
11/9/2020 20:30,4,14.91
11/9/2020 20:30,3,14.88
11/9/2020 20:30,2,14.86
11/9/2020 20:30,1,14.82
11/9/2020 20:30,0.5,14.8
11/9/2020 21:30,8.13,15.03
11/9/2020 21:30,7,15.03
11/9/2020 21:30,6,14.99
11/9/2020 21:30,5,14.95
11/9/2020 21:30,4,14.92
11/9/2020 21:30,3,14.89
11/9/2020 21:30,2,14.87
11/9/2020 21:30,1,14.84
11/9/2020 21:30,0.5,14.81
11/9/2020 22:30,8.13,15.19
11/9/2020 22:30,7,15.19
11/9/2020 22:30,6,15.02
11/9/2020 22:30,5,14.94
11/9/2020 22:30,4,14.92
11/9/2020 22:30,3,14.9
11/9/2020 22:30,2,14.88
11/9/2020 22:30,1,14.81
11/9/2020 22:30,0.5,14.79
11/9/2020 23:30,8.13,15.21
11/9/2020 23:30,7,15.21
11/9/2020 23:30,6,15.08
11/9/2020 23:30,5,14.93
11/9/2020 23:30,4,14.91
11/9/2020 23:30,3,14.9
11/9/2020 23:30,2,14.87
11/9/2020 23:30,1,14.82
11/9/2020 23:30,0.5,14.79
11/10/2020 0:30,8.14,15.27
11/10/2020 0:30,7,15.27
11/10/2020 0:30,6,15.16
11/10/2020 0:30,5,15
11/10/2020 0:30,4,14.95
11/10/2020 0:30,3,14.91
11/10/2020 0:30,2,14.88
11/10/2020 0:30,1,14.83
11/10/2020 0:30,0.5,14.8
11/10/2020 1:30,8.14,15.22
11/10/2020 1:30,7,15.22
11/10/2020 1:30,6,15.13
11/10/2020 1:30,5,14.99
11/10/2020 1:30,4,14.94
11/10/2020 1:30,3,14.9
11/10/2020 1:30,2,14.86
11/10/2020 1:30,1,14.81
11/10/2020 1:30,0.5,14.8
11/10/2020 2:30,8.14,14.92
11/10/2020 2:30,7,14.92
11/10/2020 2:30,6,14.91
11/10/2020 2:30,5,14.91
11/10/2020 2:30,4,14.91
11/10/2020 2:30,3,14.91
11/10/2020 2:30,2,14.86
11/10/2020 2:30,1,14.8
11/10/2020 2:30,0.5,14.8
11/10/2020 3:30,8.14,14.85
11/10/2020 3:30,7,14.85
11/10/2020 3:30,6,14.85
11/10/2020 3:30,5,14.86
11/10/2020 3:30,4,14.86
11/10/2020 3:30,3,14.86
11/10/2020 3:30,2,14.86
11/10/2020 3:30,1,14.86
11/10/2020 3:30,0.5,14.86
11/10/2020 4:30,8.13,14.83
11/10/2020 4:30,7,14.83
11/10/2020 4:30,6,14.83
11/10/2020 4:30,5,14.83
11/10/2020 4:30,4,14.83
11/10/2020 4:30,3,14.83
11/10/2020 4:30,2,14.83
11/10/2020 4:30,1,14.83
11/10/2020 4:30,0.5,14.83
11/10/2020 5:30,8.13,14.78
11/10/2020 5:30,7,14.78
11/10/2020 5:30,6,14.79
11/10/2020 5:30,5,14.8
11/10/2020 5:30,4,14.8
11/10/2020 5:30,3,14.8
11/10/2020 5:30,2,14.81
11/10/2020 5:30,1,14.8
11/10/2020 5:30,0.5,14.8
11/10/2020 6:30,8.13,14.79
11/10/2020 6:30,7,14.79
11/10/2020 6:30,6,14.79
11/10/2020 6:30,5,14.79
11/10/2020 6:30,4,14.79
11/10/2020 6:30,3,14.79
11/10/2020 6:30,2,14.79
11/10/2020 6:30,1,14.79
11/10/2020 6:30,0.5,14.79
11/10/2020 7:30,8.13,14.76
11/10/2020 7:30,7,14.76
11/10/2020 7:30,6,14.76
11/10/2020 7:30,5,14.77
11/10/2020 7:30,4,14.77
11/10/2020 7:30,3,14.77
11/10/2020 7:30,2,14.76
11/10/2020 7:30,1,14.75
11/10/2020 7:30,0.5,14.75
11/10/2020 8:30,8.13,14.74
11/10/2020 8:30,7,14.74
11/10/2020 8:30,6,14.74
11/10/2020 8:30,5,14.75
11/10/2020 8:30,4,14.75
11/10/2020 8:30,3,14.75
11/10/2020 8:30,2,14.74
11/10/2020 8:30,1,14.74
11/10/2020 8:30,0.5,14.74
11/10/2020 9:30,8.12,14.72
11/10/2020 9:30,7,14.72
11/10/2020 9:30,6,14.72
11/10/2020 9:30,5,14.71
11/10/2020 9:30,4,14.71
11/10/2020 9:30,3,14.7
11/10/2020 9:30,2,14.71
11/10/2020 9:30,1,14.71
11/10/2020 9:30,0.5,14.71
11/10/2020 10:30,8.13,14.7
11/10/2020 10:30,7,14.7
11/10/2020 10:30,6,14.7
11/10/2020 10:30,5,14.71
11/10/2020 10:30,4,14.7
11/10/2020 10:30,3,14.69
11/10/2020 10:30,2,14.69
11/10/2020 10:30,1,14.69
11/10/2020 10:30,0.5,14.69
11/10/2020 11:30,8.13,14.65
11/10/2020 11:30,7,14.65
11/10/2020 11:30,6,14.65
11/10/2020 11:30,5,14.65
11/10/2020 11:30,4,14.65
11/10/2020 11:30,3,14.65
11/10/2020 11:30,2,14.65
11/10/2020 11:30,1,14.65
11/10/2020 11:30,0.5,14.65
11/10/2020 12:30,8.12,14.6
11/10/2020 12:30,7,14.6
11/10/2020 12:30,6,14.6
11/10/2020 12:30,5,14.61
11/10/2020 12:30,4,14.62
11/10/2020 12:30,3,14.62
11/10/2020 12:30,2,14.62
11/10/2020 12:30,1,14.62
11/10/2020 12:30,0.5,14.62
11/10/2020 13:30,8.12,14.59
11/10/2020 13:30,7,14.59
11/10/2020 13:30,6,14.59
11/10/2020 13:30,5,14.59
11/10/2020 13:30,4,14.6
11/10/2020 13:30,3,14.6
11/10/2020 13:30,2,14.59
11/10/2020 13:30,1,14.58
11/10/2020 13:30,0.5,14.58
11/10/2020 14:30,8.12,14.56
11/10/2020 14:30,7,14.56
11/10/2020 14:30,6,14.56
11/10/2020 14:30,5,14.57
11/10/2020 14:30,4,14.56
11/10/2020 14:30,3,14.56
11/10/2020 14:30,2,14.56
11/10/2020 14:30,1,14.55
11/10/2020 14:30,0.5,14.56
11/10/2020 15:30,8.12,14.55
11/10/2020 15:30,7,14.55
11/10/2020 15:30,6,14.55
11/10/2020 15:30,5,14.55
11/10/2020 15:30,4,14.55
11/10/2020 15:30,3,14.55
11/10/2020 15:30,2,14.55
11/10/2020 15:30,1,14.56
11/10/2020 15:30,0.5,14.56
11/10/2020 16:30,8.12,14.52
11/10/2020 16:30,7,14.52
11/10/2020 16:30,6,14.52
11/10/2020 16:30,5,14.51
11/10/2020 16:30,4,14.51
11/10/2020 16:30,3,14.52
11/10/2020 16:30,2,14.52
11/10/2020 16:30,1,14.52
11/10/2020 16:30,0.5,14.52
11/10/2020 17:30,8.12,14.51
11/10/2020 17:30,7,14.51
11/10/2020 17:30,6,14.51
11/10/2020 17:30,5,14.51
11/10/2020 17:30,4,14.5
11/10/2020 17:30,3,14.5
11/10/2020 17:30,2,14.49
11/10/2020 17:30,1,14.48
11/10/2020 17:30,0.5,14.49
11/10/2020 18:30,8.11,14.51
11/10/2020 18:30,7,14.51
11/10/2020 18:30,6,14.5
11/10/2020 18:30,5,14.48
11/10/2020 18:30,4,14.48
11/10/2020 18:30,3,14.47
11/10/2020 18:30,2,14.47
11/10/2020 18:30,1,14.47
11/10/2020 18:30,0.5,14.47
11/10/2020 19:30,8.11,14.51
11/10/2020 19:30,7,14.51
11/10/2020 19:30,6,14.5
11/10/2020 19:30,5,14.47
11/10/2020 19:30,4,14.46
11/10/2020 19:30,3,14.44
11/10/2020 19:30,2,14.44
11/10/2020 19:30,1,14.44
11/10/2020 19:30,0.5,14.46
11/10/2020 20:30,8.12,14.58
11/10/2020 20:30,7,14.58
11/10/2020 20:30,6,14.55
11/10/2020 20:30,5,14.5
11/10/2020 20:30,4,14.47
11/10/2020 20:30,3,14.44
11/10/2020 20:30,2,14.43
11/10/2020 20:30,1,14.43
11/10/2020 20:30,0.5,14.43
11/10/2020 21:30,8.12,14.58
11/10/2020 21:30,7,14.57
11/10/2020 21:30,6,14.51
11/10/2020 21:30,5,14.44
11/10/2020 21:30,4,14.38
11/10/2020 21:30,3,14.32
11/10/2020 21:30,2,14.27
11/10/2020 21:30,1,14.22
11/10/2020 21:30,0.5,14.21
11/10/2020 22:30,8.11,14.77
11/10/2020 22:30,7,14.77
11/10/2020 22:30,6,14.77
11/10/2020 22:30,5,14.56
11/10/2020 22:30,4,14.41
11/10/2020 22:30,3,14.27
11/10/2020 22:30,2,14.2
11/10/2020 22:30,1,14.13
11/10/2020 22:30,0.5,14.14
11/10/2020 23:30,8.13,14.65
11/10/2020 23:30,7,14.65
11/10/2020 23:30,6,14.65
11/10/2020 23:30,5,14.59
11/10/2020 23:30,4,14.44
11/10/2020 23:30,3,14.29
11/10/2020 23:30,2,14.1
11/10/2020 23:30,1,14.07
11/10/2020 23:30,0.5,14.07
11/11/2020 0:30,8.13,15.16
11/11/2020 0:30,7,14.95
11/11/2020 0:30,6,14.55
11/11/2020 0:30,5,14.54
11/11/2020 0:30,4,14.47
11/11/2020 0:30,3,14.39
11/11/2020 0:30,2,14.06
11/11/2020 0:30,1,13.92
11/11/2020 0:30,0.5,13.92
11/11/2020 1:30,8.13,15.11
11/11/2020 1:30,7,14.9
11/11/2020 1:30,6,14.48
11/11/2020 1:30,5,14.48
11/11/2020 1:30,4,14.45
11/11/2020 1:30,3,14.41
11/11/2020 1:30,2,14.2
11/11/2020 1:30,1,13.87
11/11/2020 1:30,0.5,13.87
11/11/2020 2:30,8.13,15.07
11/11/2020 2:30,7,14.85
11/11/2020 2:30,6,14.42
11/11/2020 2:30,5,14.42
11/11/2020 2:30,4,14.41
11/11/2020 2:30,3,14.41
11/11/2020 2:30,2,14.35
11/11/2020 2:30,1,13.97
11/11/2020 2:30,0.5,13.9
11/11/2020 3:30,8.13,15.09
11/11/2020 3:30,7,14.85
11/11/2020 3:30,6,14.37
11/11/2020 3:30,5,14.37
11/11/2020 3:30,4,14.36
11/11/2020 3:30,3,14.36
11/11/2020 3:30,2,14.32
11/11/2020 3:30,1,14.11
11/11/2020 3:30,0.5,13.95
11/11/2020 4:30,8.13,15.04
11/11/2020 4:30,7,14.8
11/11/2020 4:30,6,14.31
11/11/2020 4:30,5,14.31
11/11/2020 4:30,4,14.31
11/11/2020 4:30,3,14.31
11/11/2020 4:30,2,14.29
11/11/2020 4:30,1,14.27
11/11/2020 4:30,0.5,14.15
11/11/2020 5:30,8.13,14.97
11/11/2020 5:30,7,14.73
11/11/2020 5:30,6,14.25
11/11/2020 5:30,5,14.25
11/11/2020 5:30,4,14.25
11/11/2020 5:30,3,14.26
11/11/2020 5:30,2,14.26
11/11/2020 5:30,1,14.25
11/11/2020 5:30,0.5,14.14
11/11/2020 6:30,8.13,14.92
11/11/2020 6:30,7,14.68
11/11/2020 6:30,6,14.2
11/11/2020 6:30,5,14.2
11/11/2020 6:30,4,14.2
11/11/2020 6:30,3,14.2
11/11/2020 6:30,2,14.21
11/11/2020 6:30,1,14.19
11/11/2020 6:30,0.5,14.16
11/11/2020 7:30,8.13,14.94
11/11/2020 7:30,7,14.68
11/11/2020 7:30,6,14.17
11/11/2020 7:30,5,14.16
11/11/2020 7:30,4,14.17
11/11/2020 7:30,3,14.17
11/11/2020 7:30,2,14.17
11/11/2020 7:30,1,14.17
11/11/2020 7:30,0.5,14.16
11/11/2020 8:30,8.13,14.94
11/11/2020 8:30,7,14.67
11/11/2020 8:30,6,14.12
11/11/2020 8:30,5,14.13
11/11/2020 8:30,4,14.12
11/11/2020 8:30,3,14.12
11/11/2020 8:30,2,14.12
11/11/2020 8:30,1,14.12
11/11/2020 8:30,0.5,14.12
11/11/2020 9:30,8.13,14.92
11/11/2020 9:30,7,14.64
11/11/2020 9:30,6,14.08
11/11/2020 9:30,5,14.08
11/11/2020 9:30,4,14.09
11/11/2020 9:30,3,14.09
11/11/2020 9:30,2,14.09
11/11/2020 9:30,1,14.09
11/11/2020 9:30,0.5,14.09
11/11/2020 10:30,8.13,14.9
11/11/2020 10:30,7,14.61
11/11/2020 10:30,6,14.03
11/11/2020 10:30,5,14.03
11/11/2020 10:30,4,14.03
11/11/2020 10:30,3,14.03
11/11/2020 10:30,2,14.04
11/11/2020 10:30,1,14.04
11/11/2020 10:30,0.5,14.04
11/11/2020 11:30,8.13,14.87
11/11/2020 11:30,7,14.58
11/11/2020 11:30,6,13.99
11/11/2020 11:30,5,13.99
11/11/2020 11:30,4,13.99
11/11/2020 11:30,3,13.99
11/11/2020 11:30,2,13.99
11/11/2020 11:30,1,13.99
11/11/2020 11:30,0.5,13.99
11/11/2020 12:30,8.14,14.82
11/11/2020 12:30,7,14.52
11/11/2020 12:30,6,13.92
11/11/2020 12:30,5,13.93
11/11/2020 12:30,4,13.93
11/11/2020 12:30,3,13.94
11/11/2020 12:30,2,13.94
11/11/2020 12:30,1,13.94
11/11/2020 12:30,0.5,13.94
11/11/2020 13:30,8.13,14.8
11/11/2020 13:30,7,14.49
11/11/2020 13:30,6,13.87
11/11/2020 13:30,5,13.88
11/11/2020 13:30,4,13.87
11/11/2020 13:30,3,13.86
11/11/2020 13:30,2,13.86
11/11/2020 13:30,1,13.86
11/11/2020 13:30,0.5,13.86
11/11/2020 14:30,8.13,14.75
11/11/2020 14:30,7,14.44
11/11/2020 14:30,6,13.81
11/11/2020 14:30,5,13.81
11/11/2020 14:30,4,13.81
11/11/2020 14:30,3,13.82
11/11/2020 14:30,2,13.82
11/11/2020 14:30,1,13.83
11/11/2020 14:30,0.5,13.83
11/11/2020 15:30,8.13,14.68
11/11/2020 15:30,7,14.4
11/11/2020 15:30,6,13.84
11/11/2020 15:30,5,13.83
11/11/2020 15:30,4,13.83
11/11/2020 15:30,3,13.83
11/11/2020 15:30,2,13.83
11/11/2020 15:30,1,13.83
11/11/2020 15:30,0.5,13.83
11/11/2020 16:30,8.13,14.66
11/11/2020 16:30,7,14.38
11/11/2020 16:30,6,13.84
11/11/2020 16:30,5,13.84
11/11/2020 16:30,4,13.84
11/11/2020 16:30,3,13.84
11/11/2020 16:30,2,13.84
11/11/2020 16:30,1,13.83
11/11/2020 16:30,0.5,13.84
11/11/2020 17:30,8.12,14.73
11/11/2020 17:30,7,14.44
11/11/2020 17:30,6,13.87
11/11/2020 17:30,5,13.87
11/11/2020 17:30,4,13.86
11/11/2020 17:30,3,13.86
11/11/2020 17:30,2,13.86
11/11/2020 17:30,1,13.86
11/11/2020 17:30,0.5,13.86
11/11/2020 18:30,8.12,14.85
11/11/2020 18:30,7,14.52
11/11/2020 18:30,6,13.87
11/11/2020 18:30,5,13.87
11/11/2020 18:30,4,13.87
11/11/2020 18:30,3,13.87
11/11/2020 18:30,2,13.87
11/11/2020 18:30,1,13.88
11/11/2020 18:30,0.5,13.88
11/11/2020 19:30,8.12,14.95
11/11/2020 19:30,7,14.6
11/11/2020 19:30,6,13.9
11/11/2020 19:30,5,13.89
11/11/2020 19:30,4,13.88
11/11/2020 19:30,3,13.88
11/11/2020 19:30,2,13.87
11/11/2020 19:30,1,13.87
11/11/2020 19:30,0.5,13.87
11/11/2020 20:30,8.12,15.11
11/11/2020 20:30,7,14.73
11/11/2020 20:30,6,13.93
11/11/2020 20:30,5,13.89
11/11/2020 20:30,4,13.89
11/11/2020 20:30,3,13.88
11/11/2020 20:30,2,13.88
11/11/2020 20:30,1,13.89
11/11/2020 20:30,0.5,13.89
11/11/2020 21:30,8.12,15.33
11/11/2020 21:30,7,14.91
11/11/2020 21:30,6,13.99
11/11/2020 21:30,5,13.91
11/11/2020 21:30,4,13.9
11/11/2020 21:30,3,13.89
11/11/2020 21:30,2,13.88
11/11/2020 21:30,1,13.88
11/11/2020 21:30,0.5,13.88
11/11/2020 22:30,8.12,15.18
11/11/2020 22:30,7,14.81
11/11/2020 22:30,6,13.99
11/11/2020 22:30,5,13.91
11/11/2020 22:30,4,13.9
11/11/2020 22:30,3,13.9
11/11/2020 22:30,2,13.89
11/11/2020 22:30,1,13.89
11/11/2020 22:30,0.5,13.89
11/11/2020 23:30,8.13,14.94
11/11/2020 23:30,7,14.65
11/11/2020 23:30,6,14.02
11/11/2020 23:30,5,13.92
11/11/2020 23:30,4,13.91
11/11/2020 23:30,3,13.9
11/11/2020 23:30,2,13.89
11/11/2020 23:30,1,13.89
11/11/2020 23:30,0.5,13.89
11/12/2020 0:30,8.13,14.97
11/12/2020 0:30,7,14.66
11/12/2020 0:30,6,13.97
11/12/2020 0:30,5,13.91
11/12/2020 0:30,4,13.89
11/12/2020 0:30,3,13.88
11/12/2020 0:30,2,13.88
11/12/2020 0:30,1,13.88
11/12/2020 0:30,0.5,13.88
11/12/2020 1:30,8.14,14.85
11/12/2020 1:30,7,14.66
11/12/2020 1:30,6,14.23
11/12/2020 1:30,5,13.98
11/12/2020 1:30,4,13.92
11/12/2020 1:30,3,13.89
11/12/2020 1:30,2,13.87
11/12/2020 1:30,1,13.87
11/12/2020 1:30,0.5,13.86
11/12/2020 2:30,8.13,14.78
11/12/2020 2:30,7,14.54
11/12/2020 2:30,6,14.06
11/12/2020 2:30,5,14
11/12/2020 2:30,4,13.94
11/12/2020 2:30,3,13.89
11/12/2020 2:30,2,13.88
11/12/2020 2:30,1,13.87
11/12/2020 2:30,0.5,13.86
11/12/2020 3:30,8.13,14.73
11/12/2020 3:30,7,14.46
11/12/2020 3:30,6,13.93
11/12/2020 3:30,5,13.93
11/12/2020 3:30,4,13.93
11/12/2020 3:30,3,13.93
11/12/2020 3:30,2,13.93
11/12/2020 3:30,1,13.92
11/12/2020 3:30,0.5,13.92
11/12/2020 4:30,8.13,14.68
11/12/2020 4:30,7,14.42
11/12/2020 4:30,6,13.9
11/12/2020 4:30,5,13.9
11/12/2020 4:30,4,13.9
11/12/2020 4:30,3,13.9
11/12/2020 4:30,2,13.9
11/12/2020 4:30,1,13.9
11/12/2020 4:30,0.5,13.91
11/12/2020 5:30,8.13,14.63
11/12/2020 5:30,7,14.37
11/12/2020 5:30,6,13.84
11/12/2020 5:30,5,13.85
11/12/2020 5:30,4,13.85
11/12/2020 5:30,3,13.86
11/12/2020 5:30,2,13.86
11/12/2020 5:30,1,13.86
11/12/2020 5:30,0.5,13.85
11/12/2020 6:30,8.13,14.63
11/12/2020 6:30,7,14.37
11/12/2020 6:30,6,13.85
11/12/2020 6:30,5,13.85
11/12/2020 6:30,4,13.85
11/12/2020 6:30,3,13.85
11/12/2020 6:30,2,13.85
11/12/2020 6:30,1,13.84
11/12/2020 6:30,0.5,13.84
11/12/2020 7:30,8.12,14.58
11/12/2020 7:30,7,14.33
11/12/2020 7:30,6,13.81
11/12/2020 7:30,5,13.81
11/12/2020 7:30,4,13.81
11/12/2020 7:30,3,13.81
11/12/2020 7:30,2,13.82
11/12/2020 7:30,1,13.82
11/12/2020 7:30,0.5,13.82
11/12/2020 8:30,8.12,14.58
11/12/2020 8:30,7,14.32
11/12/2020 8:30,6,13.79
11/12/2020 8:30,5,13.78
11/12/2020 8:30,4,13.78
11/12/2020 8:30,3,13.8
11/12/2020 8:30,2,13.79
11/12/2020 8:30,1,13.79
11/12/2020 8:30,0.5,13.79
11/12/2020 9:30,8.12,14.56
11/12/2020 9:30,7,14.3
11/12/2020 9:30,6,13.77
11/12/2020 9:30,5,13.77
11/12/2020 9:30,4,13.77
11/12/2020 9:30,3,13.77
11/12/2020 9:30,2,13.77
11/12/2020 9:30,1,13.77
11/12/2020 9:30,0.5,13.77
11/12/2020 10:30,8.12,14.51
11/12/2020 10:30,7,14.26
11/12/2020 10:30,6,13.75
11/12/2020 10:30,5,13.75
11/12/2020 10:30,4,13.75
11/12/2020 10:30,3,13.75
11/12/2020 10:30,2,13.75
11/12/2020 10:30,1,13.75
11/12/2020 10:30,0.5,13.74
11/12/2020 11:30,8.12,14.44
11/12/2020 11:30,7,14.19
11/12/2020 11:30,6,13.71
11/12/2020 11:30,5,13.71
11/12/2020 11:30,4,13.71
11/12/2020 11:30,3,13.72
11/12/2020 11:30,2,13.71
11/12/2020 11:30,1,13.71
11/12/2020 11:30,0.5,13.71
11/12/2020 12:30,8.13,14.41
11/12/2020 12:30,7,14.17
11/12/2020 12:30,6,13.7
11/12/2020 12:30,5,13.7
11/12/2020 12:30,4,13.7
11/12/2020 12:30,3,13.71
11/12/2020 12:30,2,13.71
11/12/2020 12:30,1,13.71
11/12/2020 12:30,0.5,13.71
11/12/2020 13:30,8.13,14.36
11/12/2020 13:30,7,14.13
11/12/2020 13:30,6,13.67
11/12/2020 13:30,5,13.68
11/12/2020 13:30,4,13.69
11/12/2020 13:30,3,13.69
11/12/2020 13:30,2,13.69
11/12/2020 13:30,1,13.69
11/12/2020 13:30,0.5,13.69
11/12/2020 14:30,8.13,14.34
11/12/2020 14:30,7,14.11
11/12/2020 14:30,6,13.65
11/12/2020 14:30,5,13.67
11/12/2020 14:30,4,13.67
11/12/2020 14:30,3,13.67
11/12/2020 14:30,2,13.67
11/12/2020 14:30,1,13.67
11/12/2020 14:30,0.5,13.67
11/12/2020 15:30,8.13,14.29
11/12/2020 15:30,7,14.08
11/12/2020 15:30,6,13.65
11/12/2020 15:30,5,13.65
11/12/2020 15:30,4,13.65
11/12/2020 15:30,3,13.65
11/12/2020 15:30,2,13.65
11/12/2020 15:30,1,13.65
11/12/2020 15:30,0.5,13.65
11/12/2020 16:30,8.12,14.32
11/12/2020 16:30,7,14.1
11/12/2020 16:30,6,13.65
11/12/2020 16:30,5,13.65
11/12/2020 16:30,4,13.65
11/12/2020 16:30,3,13.65
11/12/2020 16:30,2,13.65
11/12/2020 16:30,1,13.65
11/12/2020 16:30,0.5,13.65
11/12/2020 17:30,8.12,14.46
11/12/2020 17:30,7,14.2
11/12/2020 17:30,6,13.67
11/12/2020 17:30,5,13.66
11/12/2020 17:30,4,13.66
11/12/2020 17:30,3,13.65
11/12/2020 17:30,2,13.65
11/12/2020 17:30,1,13.65
11/12/2020 17:30,0.5,13.65
11/12/2020 18:30,8.12,14.59
11/12/2020 18:30,7,14.3
11/12/2020 18:30,6,13.71
11/12/2020 18:30,5,13.69
11/12/2020 18:30,4,13.68
11/12/2020 18:30,3,13.67
11/12/2020 18:30,2,13.66
11/12/2020 18:30,1,13.66
11/12/2020 18:30,0.5,13.66
11/12/2020 19:30,8.11,14.78
11/12/2020 19:30,7,14.42
11/12/2020 19:30,6,13.71
11/12/2020 19:30,5,13.69
11/12/2020 19:30,4,13.68
11/12/2020 19:30,3,13.67
11/12/2020 19:30,2,13.66
11/12/2020 19:30,1,13.65
11/12/2020 19:30,0.5,13.65
11/12/2020 20:30,8.11,14.92
11/12/2020 20:30,7,14.56
11/12/2020 20:30,6,13.77
11/12/2020 20:30,5,13.71
11/12/2020 20:30,4,13.69
11/12/2020 20:30,3,13.68
11/12/2020 20:30,2,13.66
11/12/2020 20:30,1,13.64
11/12/2020 20:30,0.5,13.64
11/12/2020 21:30,8.12,14.99
11/12/2020 21:30,7,14.56
11/12/2020 21:30,6,13.68
11/12/2020 21:30,5,13.66
11/12/2020 21:30,4,13.65
11/12/2020 21:30,3,13.64
11/12/2020 21:30,2,13.62
11/12/2020 21:30,1,13.57
11/12/2020 21:30,0.5,13.57
11/12/2020 22:30,8.12,14.92
11/12/2020 22:30,7,14.52
11/12/2020 22:30,6,13.7
11/12/2020 22:30,5,13.67
11/12/2020 22:30,4,13.6
11/12/2020 22:30,3,13.54
11/12/2020 22:30,2,13.5
11/12/2020 22:30,1,13.5
11/12/2020 22:30,0.5,13.5
11/12/2020 23:30,8.12,14.8
11/12/2020 23:30,7,14.44
11/12/2020 23:30,6,13.7
11/12/2020 23:30,5,13.66
11/12/2020 23:30,4,13.59
11/12/2020 23:30,3,13.51
11/12/2020 23:30,2,13.49
11/12/2020 23:30,1,13.49
11/12/2020 23:30,0.5,13.49
11/13/2020 0:30,8.12,14.77
11/13/2020 0:30,7,14.43
11/13/2020 0:30,6,13.71
11/13/2020 0:30,5,13.66
11/13/2020 0:30,4,13.58
11/13/2020 0:30,3,13.51
11/13/2020 0:30,2,13.48
11/13/2020 0:30,1,13.48
11/13/2020 0:30,0.5,13.49
11/13/2020 1:30,8.13,14.73
11/13/2020 1:30,7,14.4
11/13/2020 1:30,6,13.74
11/13/2020 1:30,5,13.67
11/13/2020 1:30,4,13.58
11/13/2020 1:30,3,13.5
11/13/2020 1:30,2,13.48
11/13/2020 1:30,1,13.48
11/13/2020 1:30,0.5,13.48
11/13/2020 2:30,8.12,14.66
11/13/2020 2:30,7,14.45
11/13/2020 2:30,6,13.86
11/13/2020 2:30,5,13.7
11/13/2020 2:30,4,13.62
11/13/2020 2:30,3,13.55
11/13/2020 2:30,2,13.5
11/13/2020 2:30,1,13.49
11/13/2020 2:30,0.5,13.49
11/13/2020 3:30,8.13,14.66
11/13/2020 3:30,7,14.42
11/13/2020 3:30,6,13.94
11/13/2020 3:30,5,13.92
11/13/2020 3:30,4,13.76
11/13/2020 3:30,3,13.57
11/13/2020 3:30,2,13.52
11/13/2020 3:30,1,13.5
11/13/2020 3:30,0.5,13.5
11/13/2020 4:30,8.13,14.6
11/13/2020 4:30,7,14.34
11/13/2020 4:30,6,13.8
11/13/2020 4:30,5,13.79
11/13/2020 4:30,4,13.65
11/13/2020 4:30,3,13.5
11/13/2020 4:30,2,13.45
11/13/2020 4:30,1,13.43
11/13/2020 4:30,0.5,13.43
11/13/2020 5:30,8.13,14.61
11/13/2020 5:30,7,14.33
11/13/2020 5:30,6,13.77
11/13/2020 5:30,5,13.77
11/13/2020 5:30,4,13.63
11/13/2020 5:30,3,13.48
11/13/2020 5:30,2,13.4
11/13/2020 5:30,1,13.39
11/13/2020 5:30,0.5,13.39
11/13/2020 6:30,8.13,14.63
11/13/2020 6:30,7,14.33
11/13/2020 6:30,6,13.72
11/13/2020 6:30,5,13.72
11/13/2020 6:30,4,13.63
11/13/2020 6:30,3,13.53
11/13/2020 6:30,2,13.38
11/13/2020 6:30,1,13.38
11/13/2020 6:30,0.5,13.38
11/13/2020 7:30,8.12,14.61
11/13/2020 7:30,7,14.3
11/13/2020 7:30,6,13.7
11/13/2020 7:30,5,13.72
11/13/2020 7:30,4,13.65
11/13/2020 7:30,3,13.58
11/13/2020 7:30,2,13.42
11/13/2020 7:30,1,13.36
11/13/2020 7:30,0.5,13.37
11/13/2020 8:30,8.12,14.58
11/13/2020 8:30,7,14.28
11/13/2020 8:30,6,13.68
11/13/2020 8:30,5,13.7
11/13/2020 8:30,4,13.68
11/13/2020 8:30,3,13.66
11/13/2020 8:30,2,13.48
11/13/2020 8:30,1,13.38
11/13/2020 8:30,0.5,13.38
11/13/2020 9:30,8.12,14.56
11/13/2020 9:30,7,14.26
11/13/2020 9:30,6,13.68
11/13/2020 9:30,5,13.68
11/13/2020 9:30,4,13.65
11/13/2020 9:30,3,13.61
11/13/2020 9:30,2,13.48
11/13/2020 9:30,1,13.39
11/13/2020 9:30,0.5,13.39
11/13/2020 10:30,8.13,14.53
11/13/2020 10:30,7,14.24
11/13/2020 10:30,6,13.66
11/13/2020 10:30,5,13.65
11/13/2020 10:30,4,13.66
11/13/2020 10:30,3,13.66
11/13/2020 10:30,2,13.6
11/13/2020 10:30,1,13.4
11/13/2020 10:30,0.5,13.4
11/13/2020 11:30,8.13,14.53
11/13/2020 11:30,7,14.23
11/13/2020 11:30,6,13.63
11/13/2020 11:30,5,13.64
11/13/2020 11:30,4,13.62
11/13/2020 11:30,3,13.61
11/13/2020 11:30,2,13.48
11/13/2020 11:30,1,13.41
11/13/2020 11:30,0.5,13.41
11/13/2020 12:30,8.13,14.51
11/13/2020 12:30,7,14.21
11/13/2020 12:30,6,13.61
11/13/2020 12:30,5,13.61
11/13/2020 12:30,4,13.61
11/13/2020 12:30,3,13.61
11/13/2020 12:30,2,13.51
11/13/2020 12:30,1,13.41
11/13/2020 12:30,0.5,13.41
11/13/2020 13:30,8.13,14.49
11/13/2020 13:30,7,14.18
11/13/2020 13:30,6,13.58
11/13/2020 13:30,5,13.58
11/13/2020 13:30,4,13.58
11/13/2020 13:30,3,13.58
11/13/2020 13:30,2,13.51
11/13/2020 13:30,1,13.42
11/13/2020 13:30,0.5,13.42
11/13/2020 14:30,8.13,14.46
11/13/2020 14:30,7,14.16
11/13/2020 14:30,6,13.55
11/13/2020 14:30,5,13.55
11/13/2020 14:30,4,13.55
11/13/2020 14:30,3,13.55
11/13/2020 14:30,2,13.54
11/13/2020 14:30,1,13.43
11/13/2020 14:30,0.5,13.43
11/13/2020 15:30,8.13,14.44
11/13/2020 15:30,7,14.13
11/13/2020 15:30,6,13.5
11/13/2020 15:30,5,13.51
11/13/2020 15:30,4,13.51
11/13/2020 15:30,3,13.51
11/13/2020 15:30,2,13.51
11/13/2020 15:30,1,13.51
11/13/2020 15:30,0.5,13.51
11/13/2020 16:30,8.12,14.41
11/13/2020 16:30,7,14.1
11/13/2020 16:30,6,13.49
11/13/2020 16:30,5,13.49
11/13/2020 16:30,4,13.49
11/13/2020 16:30,3,13.49
11/13/2020 16:30,2,13.48
11/13/2020 16:30,1,13.48
11/13/2020 16:30,0.5,13.48
11/13/2020 17:30,8.12,14.51
11/13/2020 17:30,7,14.17
11/13/2020 17:30,6,13.48
11/13/2020 17:30,5,13.48
11/13/2020 17:30,4,13.48
11/13/2020 17:30,3,13.48
11/13/2020 17:30,2,13.48
11/13/2020 17:30,1,13.48
11/13/2020 17:30,0.5,13.48
11/13/2020 18:30,8.13,14.54
11/13/2020 18:30,7,14.18
11/13/2020 18:30,6,13.46
11/13/2020 18:30,5,13.46
11/13/2020 18:30,4,13.46
11/13/2020 18:30,3,13.46
11/13/2020 18:30,2,13.47
11/13/2020 18:30,1,13.47
11/13/2020 18:30,0.5,13.47
11/13/2020 19:30,8.12,14.63
11/13/2020 19:30,7,14.24
11/13/2020 19:30,6,13.45
11/13/2020 19:30,5,13.46
11/13/2020 19:30,4,13.46
11/13/2020 19:30,3,13.46
11/13/2020 19:30,2,13.46
11/13/2020 19:30,1,13.46
11/13/2020 19:30,0.5,13.46
11/13/2020 20:30,8.12,14.58
11/13/2020 20:30,7,14.2
11/13/2020 20:30,6,13.45
11/13/2020 20:30,5,13.45
11/13/2020 20:30,4,13.45
11/13/2020 20:30,3,13.45
11/13/2020 20:30,2,13.46
11/13/2020 20:30,1,13.46
11/13/2020 20:30,0.5,13.46
11/13/2020 21:30,8.13,14.48
11/13/2020 21:30,7,14.14
11/13/2020 21:30,6,13.44
11/13/2020 21:30,5,13.45
11/13/2020 21:30,4,13.45
11/13/2020 21:30,3,13.45
11/13/2020 21:30,2,13.45
11/13/2020 21:30,1,13.45
11/13/2020 21:30,0.5,13.45
11/13/2020 22:30,8.13,14.44
11/13/2020 22:30,7,14.1
11/13/2020 22:30,6,13.43
11/13/2020 22:30,5,13.43
11/13/2020 22:30,4,13.43
11/13/2020 22:30,3,13.44
11/13/2020 22:30,2,13.44
11/13/2020 22:30,1,13.44
11/13/2020 22:30,0.5,13.44
11/13/2020 23:30,8.14,14.44
11/13/2020 23:30,7,14.1
11/13/2020 23:30,6,13.43
11/13/2020 23:30,5,13.42
11/13/2020 23:30,4,13.43
11/13/2020 23:30,3,13.43
11/13/2020 23:30,2,13.43
11/13/2020 23:30,1,13.43
11/13/2020 23:30,0.5,13.43
11/14/2020 0:30,8.14,14.44
11/14/2020 0:30,7,14.1
11/14/2020 0:30,6,13.42
11/14/2020 0:30,5,13.42
11/14/2020 0:30,4,13.42
11/14/2020 0:30,3,13.42
11/14/2020 0:30,2,13.42
11/14/2020 0:30,1,13.42
11/14/2020 0:30,0.5,13.42
11/14/2020 1:30,8.14,14.39
11/14/2020 1:30,7,14.06
11/14/2020 1:30,6,13.41
11/14/2020 1:30,5,13.41
11/14/2020 1:30,4,13.41
11/14/2020 1:30,3,13.41
11/14/2020 1:30,2,13.41
11/14/2020 1:30,1,13.41
11/14/2020 1:30,0.5,13.41
11/14/2020 2:30,8.14,14.39
11/14/2020 2:30,7,14.05
11/14/2020 2:30,6,13.38
11/14/2020 2:30,5,13.38
11/14/2020 2:30,4,13.38
11/14/2020 2:30,3,13.38
11/14/2020 2:30,2,13.38
11/14/2020 2:30,1,13.38
11/14/2020 2:30,0.5,13.38
11/14/2020 3:30,8.13,14.29
11/14/2020 3:30,7,13.98
11/14/2020 3:30,6,13.36
11/14/2020 3:30,5,13.36
11/14/2020 3:30,4,13.36
11/14/2020 3:30,3,13.36
11/14/2020 3:30,2,13.36
11/14/2020 3:30,1,13.36
11/14/2020 3:30,0.5,13.36
11/14/2020 4:30,8.15,14.24
11/14/2020 4:30,7,13.95
11/14/2020 4:30,6,13.35
11/14/2020 4:30,5,13.35
11/14/2020 4:30,4,13.35
11/14/2020 4:30,3,13.34
11/14/2020 4:30,2,13.34
11/14/2020 4:30,1,13.34
11/14/2020 4:30,0.5,13.34
11/14/2020 5:30,8.14,14.19
11/14/2020 5:30,7,13.91
11/14/2020 5:30,6,13.34
11/14/2020 5:30,5,13.34
11/14/2020 5:30,4,13.34
11/14/2020 5:30,3,13.34
11/14/2020 5:30,2,13.34
11/14/2020 5:30,1,13.33
11/14/2020 5:30,0.5,13.34
11/14/2020 6:30,8.13,14.17
11/14/2020 6:30,7,13.89
11/14/2020 6:30,6,13.32
11/14/2020 6:30,5,13.32
11/14/2020 6:30,4,13.32
11/14/2020 6:30,3,13.32
11/14/2020 6:30,2,13.33
11/14/2020 6:30,1,13.33
11/14/2020 6:30,0.5,13.32
11/14/2020 7:30,8.14,14.15
11/14/2020 7:30,7,13.84
11/14/2020 7:30,6,13.24
11/14/2020 7:30,5,13.25
11/14/2020 7:30,4,13.25
11/14/2020 7:30,3,13.25
11/14/2020 7:30,2,13.25
11/14/2020 7:30,1,13.24
11/14/2020 7:30,0.5,13.25
11/14/2020 8:30,8.13,14.08
11/14/2020 8:30,7,13.81
11/14/2020 8:30,6,13.29
11/14/2020 8:30,5,13.28
11/14/2020 8:30,4,13.28
11/14/2020 8:30,3,13.28
11/14/2020 8:30,2,13.28
11/14/2020 8:30,1,13.28
11/14/2020 8:30,0.5,13.27
11/14/2020 9:30,8.13,14.07
11/14/2020 9:30,7,13.81
11/14/2020 9:30,6,13.28
11/14/2020 9:30,5,13.28
11/14/2020 9:30,4,13.29
11/14/2020 9:30,3,13.28
11/14/2020 9:30,2,13.29
11/14/2020 9:30,1,13.29
11/14/2020 9:30,0.5,13.29
11/14/2020 10:30,8.13,14.03
11/14/2020 10:30,7,13.76
11/14/2020 10:30,6,13.24
11/14/2020 10:30,5,13.24
11/14/2020 10:30,4,13.24
11/14/2020 10:30,3,13.24
11/14/2020 10:30,2,13.23
11/14/2020 10:30,1,13.23
11/14/2020 10:30,0.5,13.22
11/14/2020 11:30,8.13,14
11/14/2020 11:30,7,13.73
11/14/2020 11:30,6,13.18
11/14/2020 11:30,5,13.18
11/14/2020 11:30,4,13.19
11/14/2020 11:30,3,13.2
11/14/2020 11:30,2,13.2
11/14/2020 11:30,1,13.19
11/14/2020 11:30,0.5,13.19
11/14/2020 12:30,8.13,13.98
11/14/2020 12:30,7,13.71
11/14/2020 12:30,6,13.17
11/14/2020 12:30,5,13.18
11/14/2020 12:30,4,13.18
11/14/2020 12:30,3,13.18
11/14/2020 12:30,2,13.18
11/14/2020 12:30,1,13.19
11/14/2020 12:30,0.5,13.19
11/14/2020 13:30,8.13,13.95
11/14/2020 13:30,7,13.71
11/14/2020 13:30,6,13.21
11/14/2020 13:30,5,13.21
11/14/2020 13:30,4,13.21
11/14/2020 13:30,3,13.2
11/14/2020 13:30,2,13.2
11/14/2020 13:30,1,13.19
11/14/2020 13:30,0.5,13.19
11/14/2020 14:30,8.14,13.91
11/14/2020 14:30,7,13.67
11/14/2020 14:30,6,13.19
11/14/2020 14:30,5,13.19
11/14/2020 14:30,4,13.19
11/14/2020 14:30,3,13.19
11/14/2020 14:30,2,13.19
11/14/2020 14:30,1,13.19
11/14/2020 14:30,0.5,13.19
11/14/2020 15:30,8.13,13.88
11/14/2020 15:30,7,13.65
11/14/2020 15:30,6,13.19
11/14/2020 15:30,5,13.18
11/14/2020 15:30,4,13.18
11/14/2020 15:30,3,13.18
11/14/2020 15:30,2,13.17
11/14/2020 15:30,1,13.18
11/14/2020 15:30,0.5,13.17
11/14/2020 16:30,8.12,13.88
11/14/2020 16:30,7,13.65
11/14/2020 16:30,6,13.2
11/14/2020 16:30,5,13.2
11/14/2020 16:30,4,13.2
11/14/2020 16:30,3,13.19
11/14/2020 16:30,2,13.19
11/14/2020 16:30,1,13.19
11/14/2020 16:30,0.5,13.19
11/14/2020 17:30,8.12,13.91
11/14/2020 17:30,7,13.68
11/14/2020 17:30,6,13.21
11/14/2020 17:30,5,13.21
11/14/2020 17:30,4,13.21
11/14/2020 17:30,3,13.21
11/14/2020 17:30,2,13.21
11/14/2020 17:30,1,13.2
11/14/2020 17:30,0.5,13.21
11/14/2020 18:30,8.12,13.96
11/14/2020 18:30,7,13.72
11/14/2020 18:30,6,13.22
11/14/2020 18:30,5,13.22
11/14/2020 18:30,4,13.21
11/14/2020 18:30,3,13.21
11/14/2020 18:30,2,13.21
11/14/2020 18:30,1,13.21
11/14/2020 18:30,0.5,13.21
11/14/2020 19:30,8.12,14.07
11/14/2020 19:30,7,13.8
11/14/2020 19:30,6,13.24
11/14/2020 19:30,5,13.22
11/14/2020 19:30,4,13.22
11/14/2020 19:30,3,13.21
11/14/2020 19:30,2,13.21
11/14/2020 19:30,1,13.2
11/14/2020 19:30,0.5,13.2
11/14/2020 20:30,8.12,14.05
11/14/2020 20:30,7,13.79
11/14/2020 20:30,6,13.25
11/14/2020 20:30,5,13.23
11/14/2020 20:30,4,13.22
11/14/2020 20:30,3,13.2
11/14/2020 20:30,2,13.19
11/14/2020 20:30,1,13.19
11/14/2020 20:30,0.5,13.19
11/14/2020 21:30,8.12,14.12
11/14/2020 21:30,7,13.84
11/14/2020 21:30,6,13.25
11/14/2020 21:30,5,13.24
11/14/2020 21:30,4,13.23
11/14/2020 21:30,3,13.21
11/14/2020 21:30,2,13.19
11/14/2020 21:30,1,13.17
11/14/2020 21:30,0.5,13.18
11/14/2020 22:30,8.12,14.1
11/14/2020 22:30,7,13.83
11/14/2020 22:30,6,13.27
11/14/2020 22:30,5,13.25
11/14/2020 22:30,4,13.22
11/14/2020 22:30,3,13.2
11/14/2020 22:30,2,13.19
11/14/2020 22:30,1,13.17
11/14/2020 22:30,0.5,13.17
11/14/2020 23:30,8.12,14.05
11/14/2020 23:30,7,13.81
11/14/2020 23:30,6,13.31
11/14/2020 23:30,5,13.24
11/14/2020 23:30,4,13.22
11/14/2020 23:30,3,13.21
11/14/2020 23:30,2,13.19
11/14/2020 23:30,1,13.17
11/14/2020 23:30,0.5,13.17
11/15/2020 0:30,8.12,14
11/15/2020 0:30,7,13.77
11/15/2020 0:30,6,13.27
11/15/2020 0:30,5,13.25
11/15/2020 0:30,4,13.23
11/15/2020 0:30,3,13.21
11/15/2020 0:30,2,13.2
11/15/2020 0:30,1,13.19
11/15/2020 0:30,0.5,13.18
11/15/2020 1:30,8.12,14.03
11/15/2020 1:30,7,13.78
11/15/2020 1:30,6,13.27
11/15/2020 1:30,5,13.23
11/15/2020 1:30,4,13.22
11/15/2020 1:30,3,13.21
11/15/2020 1:30,2,13.21
11/15/2020 1:30,1,13.2
11/15/2020 1:30,0.5,13.19
11/15/2020 2:30,8.12,13.98
11/15/2020 2:30,7,13.81
11/15/2020 2:30,6,13.36
11/15/2020 2:30,5,13.25
11/15/2020 2:30,4,13.23
11/15/2020 2:30,3,13.21
11/15/2020 2:30,2,13.2
11/15/2020 2:30,1,13.16
11/15/2020 2:30,0.5,13.16
11/15/2020 3:30,8.13,13.95
11/15/2020 3:30,7,13.81
11/15/2020 3:30,6,13.51
11/15/2020 3:30,5,13.28
11/15/2020 3:30,4,13.23
11/15/2020 3:30,3,13.21
11/15/2020 3:30,2,13.18
11/15/2020 3:30,1,13.15
11/15/2020 3:30,0.5,13.15
11/15/2020 4:30,8.13,13.93
11/15/2020 4:30,7,13.77
11/15/2020 4:30,6,13.44
11/15/2020 4:30,5,13.25
11/15/2020 4:30,4,13.21
11/15/2020 4:30,3,13.2
11/15/2020 4:30,2,13.17
11/15/2020 4:30,1,13.16
11/15/2020 4:30,0.5,13.16
11/15/2020 5:30,8.13,13.91
11/15/2020 5:30,7,13.74
11/15/2020 5:30,6,13.4
11/15/2020 5:30,5,13.4
11/15/2020 5:30,4,13.32
11/15/2020 5:30,3,13.22
11/15/2020 5:30,2,13.17
11/15/2020 5:30,1,13.16
11/15/2020 5:30,0.5,13.16
11/15/2020 6:30,8.12,13.83
11/15/2020 6:30,7,13.67
11/15/2020 6:30,6,13.34
11/15/2020 6:30,5,13.34
11/15/2020 6:30,4,13.33
11/15/2020 6:30,3,13.33
11/15/2020 6:30,2,13.18
11/15/2020 6:30,1,13.16
11/15/2020 6:30,0.5,13.16
11/15/2020 7:30,8.12,13.83
11/15/2020 7:30,7,13.65
11/15/2020 7:30,6,13.28
11/15/2020 7:30,5,13.28
11/15/2020 7:30,4,13.28
11/15/2020 7:30,3,13.27
11/15/2020 7:30,2,13.21
11/15/2020 7:30,1,13.16
11/15/2020 7:30,0.5,13.16
11/15/2020 8:30,8.12,13.88
11/15/2020 8:30,7,13.67
11/15/2020 8:30,6,13.24
11/15/2020 8:30,5,13.25
11/15/2020 8:30,4,13.25
11/15/2020 8:30,3,13.25
11/15/2020 8:30,2,13.24
11/15/2020 8:30,1,13.22
11/15/2020 8:30,0.5,13.17
11/15/2020 9:30,8.12,13.86
11/15/2020 9:30,7,13.64
11/15/2020 9:30,6,13.2
11/15/2020 9:30,5,13.2
11/15/2020 9:30,4,13.2
11/15/2020 9:30,3,13.19
11/15/2020 9:30,2,13.19
11/15/2020 9:30,1,13.19
11/15/2020 9:30,0.5,13.18
11/15/2020 10:30,8.12,13.83
11/15/2020 10:30,7,13.61
11/15/2020 10:30,6,13.15
11/15/2020 10:30,5,13.16
11/15/2020 10:30,4,13.16
11/15/2020 10:30,3,13.16
11/15/2020 10:30,2,13.16
11/15/2020 10:30,1,13.16
11/15/2020 10:30,0.5,13.15
11/15/2020 11:30,8.12,13.83
11/15/2020 11:30,7,13.6
11/15/2020 11:30,6,13.13
11/15/2020 11:30,5,13.13
11/15/2020 11:30,4,13.13
11/15/2020 11:30,3,13.14
11/15/2020 11:30,2,13.14
11/15/2020 11:30,1,13.14
11/15/2020 11:30,0.5,13.15
11/15/2020 12:30,8.12,13.81
11/15/2020 12:30,7,13.58
11/15/2020 12:30,6,13.12
11/15/2020 12:30,5,13.12
11/15/2020 12:30,4,13.12
11/15/2020 12:30,3,13.12
11/15/2020 12:30,2,13.12
11/15/2020 12:30,1,13.12
11/15/2020 12:30,0.5,13.12
11/15/2020 13:30,8.12,13.79
11/15/2020 13:30,7,13.55
11/15/2020 13:30,6,13.08
11/15/2020 13:30,5,13.09
11/15/2020 13:30,4,13.1
11/15/2020 13:30,3,13.1
11/15/2020 13:30,2,13.1
11/15/2020 13:30,1,13.1
11/15/2020 13:30,0.5,13.1
11/15/2020 14:30,8.12,13.76
11/15/2020 14:30,7,13.54
11/15/2020 14:30,6,13.09
11/15/2020 14:30,5,13.09
11/15/2020 14:30,4,13.1
11/15/2020 14:30,3,13.1
11/15/2020 14:30,2,13.1
11/15/2020 14:30,1,13.1
11/15/2020 14:30,0.5,13.1
11/15/2020 15:30,8.13,13.76
11/15/2020 15:30,7,13.53
11/15/2020 15:30,6,13.08
11/15/2020 15:30,5,13.08
11/15/2020 15:30,4,13.08
11/15/2020 15:30,3,13.08
11/15/2020 15:30,2,13.08
11/15/2020 15:30,1,13.08
11/15/2020 15:30,0.5,13.08
11/15/2020 16:30,8.13,13.76
11/15/2020 16:30,7,13.53
11/15/2020 16:30,6,13.08
11/15/2020 16:30,5,13.08
11/15/2020 16:30,4,13.07
11/15/2020 16:30,3,13.07
11/15/2020 16:30,2,13.07
11/15/2020 16:30,1,13.07
11/15/2020 16:30,0.5,13.07
11/15/2020 17:30,8.12,13.76
11/15/2020 17:30,7,13.53
11/15/2020 17:30,6,13.07
11/15/2020 17:30,5,13.06
11/15/2020 17:30,4,13.06
11/15/2020 17:30,3,13.06
11/15/2020 17:30,2,13.06
11/15/2020 17:30,1,13.05
11/15/2020 17:30,0.5,13.06
11/15/2020 18:30,8.12,13.83
11/15/2020 18:30,7,13.58
11/15/2020 18:30,6,13.08
11/15/2020 18:30,5,13.07
11/15/2020 18:30,4,13.06
11/15/2020 18:30,3,13.06
11/15/2020 18:30,2,13.06
11/15/2020 18:30,1,13.05
11/15/2020 18:30,0.5,13.05
11/15/2020 19:30,8.11,13.88
11/15/2020 19:30,7,13.63
11/15/2020 19:30,6,13.11
11/15/2020 19:30,5,13.07
11/15/2020 19:30,4,13.06
11/15/2020 19:30,3,13.05
11/15/2020 19:30,2,13.04
11/15/2020 19:30,1,13.04
11/15/2020 19:30,0.5,13.04
11/15/2020 20:30,8.12,14.27
11/15/2020 20:30,7,13.89
11/15/2020 20:30,6,13.12
11/15/2020 20:30,5,13.07
11/15/2020 20:30,4,13.05
11/15/2020 20:30,3,13.04
11/15/2020 20:30,2,13.04
11/15/2020 20:30,1,13.03
11/15/2020 20:30,0.5,13.04
11/15/2020 21:30,8.12,14.42
11/15/2020 21:30,7,13.99
11/15/2020 21:30,6,13.11
11/15/2020 21:30,5,13.07
11/15/2020 21:30,4,13.05
11/15/2020 21:30,3,13.03
11/15/2020 21:30,2,13.03
11/15/2020 21:30,1,13.02
11/15/2020 21:30,0.5,13.02
11/15/2020 22:30,8.12,14.48
11/15/2020 22:30,7,14.04
11/15/2020 22:30,6,13.11
11/15/2020 22:30,5,13.05
11/15/2020 22:30,4,13.03
11/15/2020 22:30,3,13.02
11/15/2020 22:30,2,13.02
11/15/2020 22:30,1,13.03
11/15/2020 22:30,0.5,13.03
11/15/2020 23:30,8.12,14.39
11/15/2020 23:30,7,13.97
11/15/2020 23:30,6,13.09
11/15/2020 23:30,5,13.04
11/15/2020 23:30,4,13.03
11/15/2020 23:30,3,13.02
11/15/2020 23:30,2,13.01
11/15/2020 23:30,1,13
11/15/2020 23:30,0.5,13
11/16/2020 0:30,8.12,14.39
11/16/2020 0:30,7,13.96
11/16/2020 0:30,6,13.06
11/16/2020 0:30,5,13.04
11/16/2020 0:30,4,13.03
11/16/2020 0:30,3,13.03
11/16/2020 0:30,2,13.02
11/16/2020 0:30,1,13
11/16/2020 0:30,0.5,13
11/16/2020 1:30,8.13,14.39
11/16/2020 1:30,7,13.98
11/16/2020 1:30,6,13.12
11/16/2020 1:30,5,13.05
11/16/2020 1:30,4,13.03
11/16/2020 1:30,3,13.02
11/16/2020 1:30,2,13.02
11/16/2020 1:30,1,13
11/16/2020 1:30,0.5,13
11/16/2020 2:30,8.13,14.32
11/16/2020 2:30,7,13.99
11/16/2020 2:30,6,13.22
11/16/2020 2:30,5,13.07
11/16/2020 2:30,4,13.04
11/16/2020 2:30,3,13.02
11/16/2020 2:30,2,13.02
11/16/2020 2:30,1,13.01
11/16/2020 2:30,0.5,13.01
11/16/2020 3:30,8.13,14.2
11/16/2020 3:30,7,13.92
11/16/2020 3:30,6,13.23
11/16/2020 3:30,5,13.07
11/16/2020 3:30,4,13.04
11/16/2020 3:30,3,13.03
11/16/2020 3:30,2,13.02
11/16/2020 3:30,1,13.02
11/16/2020 3:30,0.5,13.01
11/16/2020 4:30,8.13,14.15
11/16/2020 4:30,7,13.9
11/16/2020 4:30,6,13.31
11/16/2020 4:30,5,13.08
11/16/2020 4:30,4,13.04
11/16/2020 4:30,3,13.03
11/16/2020 4:30,2,13.03
11/16/2020 4:30,1,13.02
11/16/2020 4:30,0.5,13.01
11/16/2020 5:30,8.13,14.12
11/16/2020 5:30,7,13.86
11/16/2020 5:30,6,13.22
11/16/2020 5:30,5,13.06
11/16/2020 5:30,4,13.04
11/16/2020 5:30,3,13.03
11/16/2020 5:30,2,13.03
11/16/2020 5:30,1,13.02
11/16/2020 5:30,0.5,13.02
11/16/2020 6:30,8.12,14.1
11/16/2020 6:30,7,13.83
11/16/2020 6:30,6,13.29
11/16/2020 6:30,5,13.11
11/16/2020 6:30,4,13.06
11/16/2020 6:30,3,13.03
11/16/2020 6:30,2,13.03
11/16/2020 6:30,1,13.02
11/16/2020 6:30,0.5,13.02
11/16/2020 7:30,8.12,14.08
11/16/2020 7:30,7,13.8
11/16/2020 7:30,6,13.25
11/16/2020 7:30,5,13.08
11/16/2020 7:30,4,13.04
11/16/2020 7:30,3,13.03
11/16/2020 7:30,2,13.02
11/16/2020 7:30,1,13.02
11/16/2020 7:30,0.5,13.03
11/16/2020 8:30,8.12,14.05
11/16/2020 8:30,7,13.75
11/16/2020 8:30,6,13.14
11/16/2020 8:30,5,13.09
11/16/2020 8:30,4,13.06
11/16/2020 8:30,3,13.03
11/16/2020 8:30,2,13.02
11/16/2020 8:30,1,13.01
11/16/2020 8:30,0.5,13.02
11/16/2020 9:30,8.12,14.05
11/16/2020 9:30,7,13.75
11/16/2020 9:30,6,13.14
11/16/2020 9:30,5,13.12
11/16/2020 9:30,4,13.07
11/16/2020 9:30,3,13.03
11/16/2020 9:30,2,13.02
11/16/2020 9:30,1,13.02
11/16/2020 9:30,0.5,13.02
11/16/2020 10:30,8.12,14
11/16/2020 10:30,7,13.72
11/16/2020 10:30,6,13.14
11/16/2020 10:30,5,13.13
11/16/2020 10:30,4,13.08
11/16/2020 10:30,3,13.02
11/16/2020 10:30,2,13.01
11/16/2020 10:30,1,13
11/16/2020 10:30,0.5,13.01
11/16/2020 11:30,8.12,14
11/16/2020 11:30,7,13.71
11/16/2020 11:30,6,13.14
11/16/2020 11:30,5,13.13
11/16/2020 11:30,4,13.07
11/16/2020 11:30,3,13.01
11/16/2020 11:30,2,12.97
11/16/2020 11:30,1,12.98
11/16/2020 11:30,0.5,12.98
11/16/2020 12:30,8.12,13.95
11/16/2020 12:30,7,13.68
11/16/2020 12:30,6,13.13
11/16/2020 12:30,5,13.12
11/16/2020 12:30,4,13.1
11/16/2020 12:30,3,13.07
11/16/2020 12:30,2,12.98
11/16/2020 12:30,1,12.93
11/16/2020 12:30,0.5,12.93
11/16/2020 13:30,8.12,13.93
11/16/2020 13:30,7,13.66
11/16/2020 13:30,6,13.12
11/16/2020 13:30,5,13.11
11/16/2020 13:30,4,13.07
11/16/2020 13:30,3,13.03
11/16/2020 13:30,2,12.95
11/16/2020 13:30,1,12.91
11/16/2020 13:30,0.5,12.91
11/16/2020 14:30,8.13,13.9
11/16/2020 14:30,7,13.64
11/16/2020 14:30,6,13.1
11/16/2020 14:30,5,13.1
11/16/2020 14:30,4,13.06
11/16/2020 14:30,3,13.02
11/16/2020 14:30,2,12.94
11/16/2020 14:30,1,12.89
11/16/2020 14:30,0.5,12.9
11/16/2020 15:30,8.13,13.88
11/16/2020 15:30,7,13.62
11/16/2020 15:30,6,13.09
11/16/2020 15:30,5,13.09
11/16/2020 15:30,4,13.06
11/16/2020 15:30,3,13.04
11/16/2020 15:30,2,12.94
11/16/2020 15:30,1,12.86
11/16/2020 15:30,0.5,12.86
11/16/2020 16:30,8.12,13.91
11/16/2020 16:30,7,13.63
11/16/2020 16:30,6,13.09
11/16/2020 16:30,5,13.09
11/16/2020 16:30,4,13.07
11/16/2020 16:30,3,13.06
11/16/2020 16:30,2,12.96
11/16/2020 16:30,1,12.86
11/16/2020 16:30,0.5,12.86
11/16/2020 17:30,8.12,13.93
11/16/2020 17:30,7,13.65
11/16/2020 17:30,6,13.09
11/16/2020 17:30,5,13.09
11/16/2020 17:30,4,13.08
11/16/2020 17:30,3,13.07
11/16/2020 17:30,2,12.96
11/16/2020 17:30,1,12.81
11/16/2020 17:30,0.5,12.8
11/16/2020 18:30,8.12,14.08
11/16/2020 18:30,7,13.75
11/16/2020 18:30,6,13.1
11/16/2020 18:30,5,13.09
11/16/2020 18:30,4,13.08
11/16/2020 18:30,3,13.07
11/16/2020 18:30,2,12.95
11/16/2020 18:30,1,12.8
11/16/2020 18:30,0.5,12.78
11/16/2020 19:30,8.11,14.25
11/16/2020 19:30,7,13.87
11/16/2020 19:30,6,13.11
11/16/2020 19:30,5,13.09
11/16/2020 19:30,4,13.08
11/16/2020 19:30,3,13.08
11/16/2020 19:30,2,12.98
11/16/2020 19:30,1,12.74
11/16/2020 19:30,0.5,12.73
11/16/2020 20:30,8.11,14.34
11/16/2020 20:30,7,13.93
11/16/2020 20:30,6,13.11
11/16/2020 20:30,5,13.09
11/16/2020 20:30,4,13.08
11/16/2020 20:30,3,13.07
11/16/2020 20:30,2,13.01
11/16/2020 20:30,1,12.71
11/16/2020 20:30,0.5,12.71
11/16/2020 21:30,8.11,14.64
11/16/2020 21:30,7,14.13
11/16/2020 21:30,6,13.11
11/16/2020 21:30,5,13.08
11/16/2020 21:30,4,13.07
11/16/2020 21:30,3,13.06
11/16/2020 21:30,2,12.87
11/16/2020 21:30,1,12.66
11/16/2020 21:30,0.5,12.66
11/16/2020 22:30,8.12,14.03
11/16/2020 22:30,7,13.73
11/16/2020 22:30,6,13.11
11/16/2020 22:30,5,13.08
11/16/2020 22:30,4,13.07
11/16/2020 22:30,3,13.06
11/16/2020 22:30,2,12.9
11/16/2020 22:30,1,12.66
11/16/2020 22:30,0.5,12.66
11/16/2020 23:30,8.12,13.91
11/16/2020 23:30,7,13.65
11/16/2020 23:30,6,13.11
11/16/2020 23:30,5,13.08
11/16/2020 23:30,4,13.07
11/16/2020 23:30,3,13.05
11/16/2020 23:30,2,12.85
11/16/2020 23:30,1,12.65
11/16/2020 23:30,0.5,12.65
11/17/2020 0:30,8.12,13.88
11/17/2020 0:30,7,13.64
11/17/2020 0:30,6,13.12
11/17/2020 0:30,5,13.09
11/17/2020 0:30,4,13.07
11/17/2020 0:30,3,13.06
11/17/2020 0:30,2,12.88
11/17/2020 0:30,1,12.65
11/17/2020 0:30,0.5,12.65
11/17/2020 1:30,8.12,13.86
11/17/2020 1:30,7,13.68
11/17/2020 1:30,6,13.3
11/17/2020 1:30,5,13.3
11/17/2020 1:30,4,13.19
11/17/2020 1:30,3,13.07
11/17/2020 1:30,2,12.84
11/17/2020 1:30,1,12.65
11/17/2020 1:30,0.5,12.65
11/17/2020 2:30,8.12,13.83
11/17/2020 2:30,7,13.65
11/17/2020 2:30,6,13.27
11/17/2020 2:30,5,13.27
11/17/2020 2:30,4,13.23
11/17/2020 2:30,3,13.19
11/17/2020 2:30,2,13.16
11/17/2020 2:30,1,12.87
11/17/2020 2:30,0.5,12.71
11/17/2020 3:30,8.14,13.81
11/17/2020 3:30,7,13.6
11/17/2020 3:30,6,13.18
11/17/2020 3:30,5,13.17
11/17/2020 3:30,4,13.17
11/17/2020 3:30,3,13.17
11/17/2020 3:30,2,13.13
11/17/2020 3:30,1,13.06
11/17/2020 3:30,0.5,13
11/17/2020 4:30,8.14,13.78
11/17/2020 4:30,7,13.56
11/17/2020 4:30,6,13.12
11/17/2020 4:30,5,13.11
11/17/2020 4:30,4,13.11
11/17/2020 4:30,3,13.12
11/17/2020 4:30,2,13.12
11/17/2020 4:30,1,13.12
11/17/2020 4:30,0.5,13.12
11/17/2020 5:30,8.14,13.76
11/17/2020 5:30,7,13.54
11/17/2020 5:30,6,13.09
11/17/2020 5:30,5,13.09
11/17/2020 5:30,4,13.09
11/17/2020 5:30,3,13.09
11/17/2020 5:30,2,13.09
11/17/2020 5:30,1,13.09
11/17/2020 5:30,0.5,13.09
11/17/2020 6:30,8.14,13.74
11/17/2020 6:30,7,13.51
11/17/2020 6:30,6,13.07
11/17/2020 6:30,5,13.06
11/17/2020 6:30,4,13.07
11/17/2020 6:30,3,13.07
11/17/2020 6:30,2,13.07
11/17/2020 6:30,1,13.08
11/17/2020 6:30,0.5,13.07
11/17/2020 7:30,8.13,13.76
11/17/2020 7:30,7,13.53
11/17/2020 7:30,6,13.06
11/17/2020 7:30,5,13.06
11/17/2020 7:30,4,13.06
11/17/2020 7:30,3,13.06
11/17/2020 7:30,2,13.06
11/17/2020 7:30,1,13.06
11/17/2020 7:30,0.5,13.07
11/17/2020 8:30,8.12,13.74
11/17/2020 8:30,7,13.5
11/17/2020 8:30,6,13.04
11/17/2020 8:30,5,13.04
11/17/2020 8:30,4,13.05
11/17/2020 8:30,3,13.05
11/17/2020 8:30,2,13.05
11/17/2020 8:30,1,13.05
11/17/2020 8:30,0.5,13.05
11/17/2020 9:30,8.12,13.71
11/17/2020 9:30,7,13.48
11/17/2020 9:30,6,13
11/17/2020 9:30,5,13
11/17/2020 9:30,4,13
11/17/2020 9:30,3,13
11/17/2020 9:30,2,13
11/17/2020 9:30,1,13
11/17/2020 9:30,0.5,13
11/17/2020 10:30,8.13,13.71
11/17/2020 10:30,7,13.48
11/17/2020 10:30,6,13.02
11/17/2020 10:30,5,13.02
11/17/2020 10:30,4,13.02
11/17/2020 10:30,3,13.02
11/17/2020 10:30,2,13.03
11/17/2020 10:30,1,13.02
11/17/2020 10:30,0.5,13.03
11/17/2020 11:30,8.13,13.69
11/17/2020 11:30,7,13.47
11/17/2020 11:30,6,13.02
11/17/2020 11:30,5,13.02
11/17/2020 11:30,4,13.02
11/17/2020 11:30,3,13.02
11/17/2020 11:30,2,13.01
11/17/2020 11:30,1,13
11/17/2020 11:30,0.5,13
11/17/2020 12:30,8.14,13.66
11/17/2020 12:30,7,13.44
11/17/2020 12:30,6,12.99
11/17/2020 12:30,5,12.99
11/17/2020 12:30,4,12.99
11/17/2020 12:30,3,12.99
11/17/2020 12:30,2,12.99
11/17/2020 12:30,1,12.99
11/17/2020 12:30,0.5,12.99
11/17/2020 13:30,8.14,13.66
11/17/2020 13:30,7,13.46
11/17/2020 13:30,6,13.04
11/17/2020 13:30,5,13.04
11/17/2020 13:30,4,13.03
11/17/2020 13:30,3,13.03
11/17/2020 13:30,2,13.01
11/17/2020 13:30,1,12.99
11/17/2020 13:30,0.5,12.98
11/17/2020 14:30,8.14,13.62
11/17/2020 14:30,7,13.43
11/17/2020 14:30,6,13.06
11/17/2020 14:30,5,13.06
11/17/2020 14:30,4,13.06
11/17/2020 14:30,3,13.05
11/17/2020 14:30,2,13.04
11/17/2020 14:30,1,13.01
11/17/2020 14:30,0.5,13
11/17/2020 15:30,8.14,13.62
11/17/2020 15:30,7,13.44
11/17/2020 15:30,6,13.08
11/17/2020 15:30,5,13.08
11/17/2020 15:30,4,13.08
11/17/2020 15:30,3,13.08
11/17/2020 15:30,2,13.08
11/17/2020 15:30,1,13.05
11/17/2020 15:30,0.5,13.04
11/17/2020 16:30,8.14,13.64
11/17/2020 16:30,7,13.46
11/17/2020 16:30,6,13.1
11/17/2020 16:30,5,13.1
11/17/2020 16:30,4,13.09
11/17/2020 16:30,3,13.09
11/17/2020 16:30,2,13.09
11/17/2020 16:30,1,13.09
11/17/2020 16:30,0.5,13.08
11/17/2020 17:30,8.15,13.66
11/17/2020 17:30,7,13.49
11/17/2020 17:30,6,13.13
11/17/2020 17:30,5,13.13
11/17/2020 17:30,4,13.12
11/17/2020 17:30,3,13.12
11/17/2020 17:30,2,13.11
11/17/2020 17:30,1,13.11
11/17/2020 17:30,0.5,13.11
11/17/2020 18:30,8.14,13.69
11/17/2020 18:30,7,13.51
11/17/2020 18:30,6,13.16
11/17/2020 18:30,5,13.16
11/17/2020 18:30,4,13.16
11/17/2020 18:30,3,13.16
11/17/2020 18:30,2,13.15
11/17/2020 18:30,1,13.13
11/17/2020 18:30,0.5,13.13
11/17/2020 19:30,8.14,13.69
11/17/2020 19:30,7,13.52
11/17/2020 19:30,6,13.18
11/17/2020 19:30,5,13.17
11/17/2020 19:30,4,13.17
11/17/2020 19:30,3,13.17
11/17/2020 19:30,2,13.17
11/17/2020 19:30,1,13.14
11/17/2020 19:30,0.5,13.12
11/17/2020 20:30,8.14,13.71
11/17/2020 20:30,7,13.54
11/17/2020 20:30,6,13.19
11/17/2020 20:30,5,13.19
11/17/2020 20:30,4,13.18
11/17/2020 20:30,3,13.17
11/17/2020 20:30,2,13.17
11/17/2020 20:30,1,13.14
11/17/2020 20:30,0.5,13.13
11/17/2020 21:30,8.14,13.74
11/17/2020 21:30,7,13.57
11/17/2020 21:30,6,13.22
11/17/2020 21:30,5,13.21
11/17/2020 21:30,4,13.2
11/17/2020 21:30,3,13.18
11/17/2020 21:30,2,13.17
11/17/2020 21:30,1,13.16
11/17/2020 21:30,0.5,13.14
11/17/2020 22:30,8.14,13.74
11/17/2020 22:30,7,13.56
11/17/2020 22:30,6,13.22
11/17/2020 22:30,5,13.2
11/17/2020 22:30,4,13.2
11/17/2020 22:30,3,13.19
11/17/2020 22:30,2,13.17
11/17/2020 22:30,1,13.15
11/17/2020 22:30,0.5,13.14
11/17/2020 23:30,8.14,13.76
11/17/2020 23:30,7,13.57
11/17/2020 23:30,6,13.2
11/17/2020 23:30,5,13.21
11/17/2020 23:30,4,13.2
11/17/2020 23:30,3,13.19
11/17/2020 23:30,2,13.17
11/17/2020 23:30,1,13.16
11/17/2020 23:30,0.5,13.16
11/18/2020 0:30,8.14,13.71
11/18/2020 0:30,7,13.54
11/18/2020 0:30,6,13.2
11/18/2020 0:30,5,13.2
11/18/2020 0:30,4,13.19
11/18/2020 0:30,3,13.19
11/18/2020 0:30,2,13.18
11/18/2020 0:30,1,13.16
11/18/2020 0:30,0.5,13.16
11/18/2020 1:30,8.14,13.64
11/18/2020 1:30,7,13.49
11/18/2020 1:30,6,13.19
11/18/2020 1:30,5,13.19
11/18/2020 1:30,4,13.18
11/18/2020 1:30,3,13.18
11/18/2020 1:30,2,13.17
11/18/2020 1:30,1,13.16
11/18/2020 1:30,0.5,13.16
11/18/2020 2:30,8.14,13.62
11/18/2020 2:30,7,13.47
11/18/2020 2:30,6,13.18
11/18/2020 2:30,5,13.17
11/18/2020 2:30,4,13.17
11/18/2020 2:30,3,13.18
11/18/2020 2:30,2,13.16
11/18/2020 2:30,1,13.16
11/18/2020 2:30,0.5,13.16
11/18/2020 3:30,8.14,13.62
11/18/2020 3:30,7,13.47
11/18/2020 3:30,6,13.16
11/18/2020 3:30,5,13.16
11/18/2020 3:30,4,13.16
11/18/2020 3:30,3,13.16
11/18/2020 3:30,2,13.14
11/18/2020 3:30,1,13.11
11/18/2020 3:30,0.5,13.08
11/18/2020 4:30,8.14,13.59
11/18/2020 4:30,7,13.45
11/18/2020 4:30,6,13.16
11/18/2020 4:30,5,13.16
11/18/2020 4:30,4,13.16
11/18/2020 4:30,3,13.16
11/18/2020 4:30,2,13.14
11/18/2020 4:30,1,13.11
11/18/2020 4:30,0.5,13.08
11/18/2020 5:30,8.14,13.64
11/18/2020 5:30,7,13.47
11/18/2020 5:30,6,13.14
11/18/2020 5:30,5,13.14
11/18/2020 5:30,4,13.15
11/18/2020 5:30,3,13.15
11/18/2020 5:30,2,13.14
11/18/2020 5:30,1,13.1
11/18/2020 5:30,0.5,13.08
11/18/2020 6:30,8.13,13.64
11/18/2020 6:30,7,13.47
11/18/2020 6:30,6,13.13
11/18/2020 6:30,5,13.13
11/18/2020 6:30,4,13.13
11/18/2020 6:30,3,13.14
11/18/2020 6:30,2,13.13
11/18/2020 6:30,1,13.09
11/18/2020 6:30,0.5,13.07
11/18/2020 7:30,8.14,13.64
11/18/2020 7:30,7,13.47
11/18/2020 7:30,6,13.11
11/18/2020 7:30,5,13.11
11/18/2020 7:30,4,13.11
11/18/2020 7:30,3,13.12
11/18/2020 7:30,2,13.12
11/18/2020 7:30,1,13.09
11/18/2020 7:30,0.5,13.09
11/18/2020 8:30,8.14,13.64
11/18/2020 8:30,7,13.46
11/18/2020 8:30,6,13.1
11/18/2020 8:30,5,13.1
11/18/2020 8:30,4,13.1
11/18/2020 8:30,3,13.1
11/18/2020 8:30,2,13.1
11/18/2020 8:30,1,13.1
11/18/2020 8:30,0.5,13.11
11/18/2020 9:30,8.14,13.64
11/18/2020 9:30,7,13.45
11/18/2020 9:30,6,13.08
11/18/2020 9:30,5,13.08
11/18/2020 9:30,4,13.08
11/18/2020 9:30,3,13.08
11/18/2020 9:30,2,13.09
11/18/2020 9:30,1,13.08
11/18/2020 9:30,0.5,13.08
11/18/2020 10:30,8.14,13.62
11/18/2020 10:30,7,13.44
11/18/2020 10:30,6,13.07
11/18/2020 10:30,5,13.08
11/18/2020 10:30,4,13.08
11/18/2020 10:30,3,13.08
11/18/2020 10:30,2,13.08
11/18/2020 10:30,1,13.08
11/18/2020 10:30,0.5,13.08
11/18/2020 11:30,8.14,13.59
11/18/2020 11:30,7,13.42
11/18/2020 11:30,6,13.07
11/18/2020 11:30,5,13.07
11/18/2020 11:30,4,13.07
11/18/2020 11:30,3,13.07
11/18/2020 11:30,2,13.07
11/18/2020 11:30,1,13.06
11/18/2020 11:30,0.5,13.06
11/18/2020 12:30,8.14,13.59
11/18/2020 12:30,7,13.42
11/18/2020 12:30,6,13.06
11/18/2020 12:30,5,13.06
11/18/2020 12:30,4,13.06
11/18/2020 12:30,3,13.06
11/18/2020 12:30,2,13.05
11/18/2020 12:30,1,13.05
11/18/2020 12:30,0.5,13.05
11/18/2020 13:30,8.14,13.57
11/18/2020 13:30,7,13.39
11/18/2020 13:30,6,13.04
11/18/2020 13:30,5,13.04
11/18/2020 13:30,4,13.04
11/18/2020 13:30,3,13.05
11/18/2020 13:30,2,13.05
11/18/2020 13:30,1,13.05
11/18/2020 13:30,0.5,13.05
11/18/2020 14:30,8.15,13.59
11/18/2020 14:30,7,13.4
11/18/2020 14:30,6,13.03
11/18/2020 14:30,5,13.03
11/18/2020 14:30,4,13.03
11/18/2020 14:30,3,13.03
11/18/2020 14:30,2,13.03
11/18/2020 14:30,1,13.03
11/18/2020 14:30,0.5,13.03
11/18/2020 15:30,8.15,13.57
11/18/2020 15:30,7,13.38
11/18/2020 15:30,6,13.01
11/18/2020 15:30,5,13.01
11/18/2020 15:30,4,13.01
11/18/2020 15:30,3,13.02
11/18/2020 15:30,2,13.02
11/18/2020 15:30,1,13.02
11/18/2020 15:30,0.5,13.02
11/18/2020 16:30,8.15,13.62
11/18/2020 16:30,7,13.41
11/18/2020 16:30,6,13.01
11/18/2020 16:30,5,13.01
11/18/2020 16:30,4,13.01
11/18/2020 16:30,3,13.01
11/18/2020 16:30,2,13.01
11/18/2020 16:30,1,13.01
11/18/2020 16:30,0.5,13.01
11/18/2020 17:30,8.15,13.71
11/18/2020 17:30,7,13.48
11/18/2020 17:30,6,13.01
11/18/2020 17:30,5,13.01
11/18/2020 17:30,4,13
11/18/2020 17:30,3,13
11/18/2020 17:30,2,13
11/18/2020 17:30,1,12.99
11/18/2020 17:30,0.5,13
11/18/2020 18:30,8.14,13.72
11/18/2020 18:30,7,13.49
11/18/2020 18:30,6,13.03
11/18/2020 18:30,5,13
11/18/2020 18:30,4,12.99
11/18/2020 18:30,3,12.99
11/18/2020 18:30,2,12.98
11/18/2020 18:30,1,12.99
11/18/2020 18:30,0.5,12.99
11/18/2020 19:30,8.14,13.79
11/18/2020 19:30,7,13.54
11/18/2020 19:30,6,13.04
11/18/2020 19:30,5,13.04
11/18/2020 19:30,4,13.02
11/18/2020 19:30,3,13
11/18/2020 19:30,2,12.99
11/18/2020 19:30,1,12.98
11/18/2020 19:30,0.5,12.98
11/18/2020 20:30,8.14,13.86
11/18/2020 20:30,7,13.59
11/18/2020 20:30,6,13.05
11/18/2020 20:30,5,13.04
11/18/2020 20:30,4,13.04
11/18/2020 20:30,3,13.03
11/18/2020 20:30,2,13.02
11/18/2020 20:30,1,13.01
11/18/2020 20:30,0.5,13
11/18/2020 21:30,8.15,13.88
11/18/2020 21:30,7,13.61
11/18/2020 21:30,6,13.06
11/18/2020 21:30,5,13.04
11/18/2020 21:30,4,13.04
11/18/2020 21:30,3,13.03
11/18/2020 21:30,2,13.03
11/18/2020 21:30,1,13.01
11/18/2020 21:30,0.5,13.02
11/18/2020 22:30,8.16,13.76
11/18/2020 22:30,7,13.52
11/18/2020 22:30,6,13.05
11/18/2020 22:30,5,13.05
11/18/2020 22:30,4,13.05
11/18/2020 22:30,3,13.05
11/18/2020 22:30,2,13.04
11/18/2020 22:30,1,13.03
11/18/2020 22:30,0.5,13.02
11/18/2020 23:30,8.16,13.71
11/18/2020 23:30,7,13.49
11/18/2020 23:30,6,13.04
11/18/2020 23:30,5,13.03
11/18/2020 23:30,4,13.03
11/18/2020 23:30,3,13.04
11/18/2020 23:30,2,13.03
11/18/2020 23:30,1,13.03
11/18/2020 23:30,0.5,13.03
11/19/2020 0:30,8.15,13.69
11/19/2020 0:30,7,13.47
11/19/2020 0:30,6,13.03
11/19/2020 0:30,5,13.03
11/19/2020 0:30,4,13.03
11/19/2020 0:30,3,13.03
11/19/2020 0:30,2,13.03
11/19/2020 0:30,1,13.03
11/19/2020 0:30,0.5,13.03
11/19/2020 1:30,8.15,13.59
11/19/2020 1:30,7,13.4
11/19/2020 1:30,6,13.01
11/19/2020 1:30,5,13.01
11/19/2020 1:30,4,13.01
11/19/2020 1:30,3,13.02
11/19/2020 1:30,2,13.02
11/19/2020 1:30,1,13.01
11/19/2020 1:30,0.5,13.01
11/19/2020 2:30,8.14,13.54
11/19/2020 2:30,7,13.36
11/19/2020 2:30,6,12.99
11/19/2020 2:30,5,13
11/19/2020 2:30,4,13
11/19/2020 2:30,3,13
11/19/2020 2:30,2,13
11/19/2020 2:30,1,13
11/19/2020 2:30,0.5,13
11/19/2020 3:30,8.14,13.52
11/19/2020 3:30,7,13.34
11/19/2020 3:30,6,12.98
11/19/2020 3:30,5,12.97
11/19/2020 3:30,4,12.98
11/19/2020 3:30,3,12.98
11/19/2020 3:30,2,12.98
11/19/2020 3:30,1,12.98
11/19/2020 3:30,0.5,12.98
11/19/2020 4:30,8.14,13.47
11/19/2020 4:30,7,13.3
11/19/2020 4:30,6,12.95
11/19/2020 4:30,5,12.96
11/19/2020 4:30,4,12.96
11/19/2020 4:30,3,12.95
11/19/2020 4:30,2,12.95
11/19/2020 4:30,1,12.96
11/19/2020 4:30,0.5,12.96
11/19/2020 5:30,8.14,13.47
11/19/2020 5:30,7,13.29
11/19/2020 5:30,6,12.94
11/19/2020 5:30,5,12.95
11/19/2020 5:30,4,12.94
11/19/2020 5:30,3,12.94
11/19/2020 5:30,2,12.94
11/19/2020 5:30,1,12.93
11/19/2020 5:30,0.5,12.93
11/19/2020 6:30,8.14,13.44
11/19/2020 6:30,7,13.27
11/19/2020 6:30,6,12.92
11/19/2020 6:30,5,12.92
11/19/2020 6:30,4,12.92
11/19/2020 6:30,3,12.93
11/19/2020 6:30,2,12.93
11/19/2020 6:30,1,12.93
11/19/2020 6:30,0.5,12.93
11/19/2020 7:30,8.14,13.4
11/19/2020 7:30,7,13.23
11/19/2020 7:30,6,12.89
11/19/2020 7:30,5,12.89
11/19/2020 7:30,4,12.89
11/19/2020 7:30,3,12.89
11/19/2020 7:30,2,12.89
11/19/2020 7:30,1,12.9
11/19/2020 7:30,0.5,12.89
11/19/2020 8:30,8.14,13.37
11/19/2020 8:30,7,13.21
11/19/2020 8:30,6,12.88
11/19/2020 8:30,5,12.88
11/19/2020 8:30,4,12.88
11/19/2020 8:30,3,12.88
11/19/2020 8:30,2,12.88
11/19/2020 8:30,1,12.88
11/19/2020 8:30,0.5,12.88
11/19/2020 9:30,8.14,13.35
11/19/2020 9:30,7,13.18
11/19/2020 9:30,6,12.86
11/19/2020 9:30,5,12.86
11/19/2020 9:30,4,12.86
11/19/2020 9:30,3,12.86
11/19/2020 9:30,2,12.87
11/19/2020 9:30,1,12.86
11/19/2020 9:30,0.5,12.87
11/19/2020 10:30,8.14,13.32
11/19/2020 10:30,7,13.16
11/19/2020 10:30,6,12.83
11/19/2020 10:30,5,12.84
11/19/2020 10:30,4,12.84
11/19/2020 10:30,3,12.85
11/19/2020 10:30,2,12.86
11/19/2020 10:30,1,12.86
11/19/2020 10:30,0.5,12.86
11/19/2020 11:30,8.14,13.3
11/19/2020 11:30,7,13.14
11/19/2020 11:30,6,12.83
11/19/2020 11:30,5,12.83
11/19/2020 11:30,4,12.83
11/19/2020 11:30,3,12.84
11/19/2020 11:30,2,12.84
11/19/2020 11:30,1,12.84
11/19/2020 11:30,0.5,12.84
11/19/2020 12:30,8.14,13.28
11/19/2020 12:30,7,13.13
11/19/2020 12:30,6,12.83
11/19/2020 12:30,5,12.82
11/19/2020 12:30,4,12.82
11/19/2020 12:30,3,12.82
11/19/2020 12:30,2,12.82
11/19/2020 12:30,1,12.82
11/19/2020 12:30,0.5,12.82
11/19/2020 13:30,8.14,13.25
11/19/2020 13:30,7,13.11
11/19/2020 13:30,6,12.82
11/19/2020 13:30,5,12.82
11/19/2020 13:30,4,12.82
11/19/2020 13:30,3,12.82
11/19/2020 13:30,2,12.81
11/19/2020 13:30,1,12.81
11/19/2020 13:30,0.5,12.81
11/19/2020 14:30,8.14,13.25
11/19/2020 14:30,7,13.1
11/19/2020 14:30,6,12.79
11/19/2020 14:30,5,12.79
11/19/2020 14:30,4,12.79
11/19/2020 14:30,3,12.79
11/19/2020 14:30,2,12.8
11/19/2020 14:30,1,12.79
11/19/2020 14:30,0.5,12.8
11/19/2020 15:30,8.13,13.23
11/19/2020 15:30,7,13.07
11/19/2020 15:30,6,12.77
11/19/2020 15:30,5,12.77
11/19/2020 15:30,4,12.77
11/19/2020 15:30,3,12.77
11/19/2020 15:30,2,12.78
11/19/2020 15:30,1,12.77
11/19/2020 15:30,0.5,12.77
11/19/2020 16:30,8.13,13.23
11/19/2020 16:30,7,13.08
11/19/2020 16:30,6,12.78
11/19/2020 16:30,5,12.77
11/19/2020 16:30,4,12.77
11/19/2020 16:30,3,12.77
11/19/2020 16:30,2,12.76
11/19/2020 16:30,1,12.75
11/19/2020 16:30,0.5,12.75
11/19/2020 17:30,8.13,13.3
11/19/2020 17:30,7,13.13
11/19/2020 17:30,6,12.77
11/19/2020 17:30,5,12.76
11/19/2020 17:30,4,12.75
11/19/2020 17:30,3,12.75
11/19/2020 17:30,2,12.74
11/19/2020 17:30,1,12.73
11/19/2020 17:30,0.5,12.73
11/19/2020 18:30,8.12,13.45
11/19/2020 18:30,7,13.23
11/19/2020 18:30,6,12.79
11/19/2020 18:30,5,12.77
11/19/2020 18:30,4,12.76
11/19/2020 18:30,3,12.76
11/19/2020 18:30,2,12.75
11/19/2020 18:30,1,12.74
11/19/2020 18:30,0.5,12.73
11/19/2020 19:30,8.12,13.71
11/19/2020 19:30,7,13.4
11/19/2020 19:30,6,12.77
11/19/2020 19:30,5,12.75
11/19/2020 19:30,4,12.75
11/19/2020 19:30,3,12.75
11/19/2020 19:30,2,12.74
11/19/2020 19:30,1,12.73
11/19/2020 19:30,0.5,12.73
11/19/2020 20:30,8.12,14.13
11/19/2020 20:30,7,13.69
11/19/2020 20:30,6,12.78
11/19/2020 20:30,5,12.75
11/19/2020 20:30,4,12.74
11/19/2020 20:30,3,12.73
11/19/2020 20:30,2,12.73
11/19/2020 20:30,1,12.73
11/19/2020 20:30,0.5,12.73
11/19/2020 21:30,8.12,14.37
11/19/2020 21:30,7,13.84
11/19/2020 21:30,6,12.76
11/19/2020 21:30,5,12.74
11/19/2020 21:30,4,12.73
11/19/2020 21:30,3,12.73
11/19/2020 21:30,2,12.73
11/19/2020 21:30,1,12.73
11/19/2020 21:30,0.5,12.74
11/19/2020 22:30,8.13,14.34
11/19/2020 22:30,7,13.82
11/19/2020 22:30,6,12.77
11/19/2020 22:30,5,12.74
11/19/2020 22:30,4,12.73
11/19/2020 22:30,3,12.71
11/19/2020 22:30,2,12.73
11/19/2020 22:30,1,12.73
11/19/2020 22:30,0.5,12.73
11/19/2020 23:30,8.13,14.08
11/19/2020 23:30,7,13.66
11/19/2020 23:30,6,12.79
11/19/2020 23:30,5,12.74
11/19/2020 23:30,4,12.73
11/19/2020 23:30,3,12.72
11/19/2020 23:30,2,12.71
11/19/2020 23:30,1,12.69
11/19/2020 23:30,0.5,12.69
11/20/2020 0:30,8.14,14.15
11/20/2020 0:30,7,13.7
11/20/2020 0:30,6,12.79
11/20/2020 0:30,5,12.74
11/20/2020 0:30,4,12.73
11/20/2020 0:30,3,12.72
11/20/2020 0:30,2,12.71
11/20/2020 0:30,1,12.7
11/20/2020 0:30,0.5,12.7
11/20/2020 1:30,8.14,14.05
11/20/2020 1:30,7,13.65
11/20/2020 1:30,6,12.81
11/20/2020 1:30,5,12.75
11/20/2020 1:30,4,12.73
11/20/2020 1:30,3,12.71
11/20/2020 1:30,2,12.7
11/20/2020 1:30,1,12.7
11/20/2020 1:30,0.5,12.7
11/20/2020 2:30,8.13,13.95
11/20/2020 2:30,7,13.65
11/20/2020 2:30,6,12.97
11/20/2020 2:30,5,12.76
11/20/2020 2:30,4,12.73
11/20/2020 2:30,3,12.72
11/20/2020 2:30,2,12.7
11/20/2020 2:30,1,12.68
11/20/2020 2:30,0.5,12.7
11/20/2020 3:30,8.12,13.86
11/20/2020 3:30,7,13.56
11/20/2020 3:30,6,12.96
11/20/2020 3:30,5,12.96
11/20/2020 3:30,4,12.86
11/20/2020 3:30,3,12.76
11/20/2020 3:30,2,12.73
11/20/2020 3:30,1,12.69
11/20/2020 3:30,0.5,12.69
11/20/2020 4:30,8.13,13.69
11/20/2020 4:30,7,13.4
11/20/2020 4:30,6,12.83
11/20/2020 4:30,5,12.83
11/20/2020 4:30,4,12.83
11/20/2020 4:30,3,12.82
11/20/2020 4:30,2,12.82
11/20/2020 4:30,1,12.82
11/20/2020 4:30,0.5,12.83
11/20/2020 5:30,8.13,13.62
11/20/2020 5:30,7,13.33
11/20/2020 5:30,6,12.76
11/20/2020 5:30,5,12.78
11/20/2020 5:30,4,12.78
11/20/2020 5:30,3,12.78
11/20/2020 5:30,2,12.78
11/20/2020 5:30,1,12.78
11/20/2020 5:30,0.5,12.78
11/20/2020 6:30,8.13,13.59
11/20/2020 6:30,7,13.31
11/20/2020 6:30,6,12.75
11/20/2020 6:30,5,12.74
11/20/2020 6:30,4,12.74
11/20/2020 6:30,3,12.75
11/20/2020 6:30,2,12.75
11/20/2020 6:30,1,12.75
11/20/2020 6:30,0.5,12.75
11/20/2020 7:30,8.13,13.52
11/20/2020 7:30,7,13.25
11/20/2020 7:30,6,12.71
11/20/2020 7:30,5,12.7
11/20/2020 7:30,4,12.72
11/20/2020 7:30,3,12.73
11/20/2020 7:30,2,12.73
11/20/2020 7:30,1,12.73
11/20/2020 7:30,0.5,12.73
11/20/2020 8:30,8.12,13.44
11/20/2020 8:30,7,13.2
11/20/2020 8:30,6,12.71
11/20/2020 8:30,5,12.72
11/20/2020 8:30,4,12.71
11/20/2020 8:30,3,12.71
11/20/2020 8:30,2,12.71
11/20/2020 8:30,1,12.71
11/20/2020 8:30,0.5,12.71
11/20/2020 9:30,8.13,13.4
11/20/2020 9:30,7,13.16
11/20/2020 9:30,6,12.69
11/20/2020 9:30,5,12.69
11/20/2020 9:30,4,12.69
11/20/2020 9:30,3,12.69
11/20/2020 9:30,2,12.69
11/20/2020 9:30,1,12.69
11/20/2020 9:30,0.5,12.69
11/20/2020 10:30,8.13,13.35
11/20/2020 10:30,7,13.11
11/20/2020 10:30,6,12.65
11/20/2020 10:30,5,12.64
11/20/2020 10:30,4,12.65
11/20/2020 10:30,3,12.65
11/20/2020 10:30,2,12.66
11/20/2020 10:30,1,12.65
11/20/2020 10:30,0.5,12.65
11/20/2020 11:30,8.13,13.3
11/20/2020 11:30,7,13.08
11/20/2020 11:30,6,12.63
11/20/2020 11:30,5,12.63
11/20/2020 11:30,4,12.63
11/20/2020 11:30,3,12.63
11/20/2020 11:30,2,12.63
11/20/2020 11:30,1,12.62
11/20/2020 11:30,0.5,12.63
11/20/2020 12:30,8.13,13.28
11/20/2020 12:30,7,13.05
11/20/2020 12:30,6,12.59
11/20/2020 12:30,5,12.59
11/20/2020 12:30,4,12.59
11/20/2020 12:30,3,12.58
11/20/2020 12:30,2,12.58
11/20/2020 12:30,1,12.58
11/20/2020 12:30,0.5,12.58
11/20/2020 13:30,8.13,13.23
11/20/2020 13:30,7,13.01
11/20/2020 13:30,6,12.57
11/20/2020 13:30,5,12.57
11/20/2020 13:30,4,12.57
11/20/2020 13:30,3,12.58
11/20/2020 13:30,2,12.58
11/20/2020 13:30,1,12.58
11/20/2020 13:30,0.5,12.58
11/20/2020 14:30,8.13,13.23
11/20/2020 14:30,7,13.01
11/20/2020 14:30,6,12.57
11/20/2020 14:30,5,12.57
11/20/2020 14:30,4,12.57
11/20/2020 14:30,3,12.57
11/20/2020 14:30,2,12.57
11/20/2020 14:30,1,12.57
11/20/2020 14:30,0.5,12.57
11/20/2020 15:30,8.13,13.2
11/20/2020 15:30,7,12.99
11/20/2020 15:30,6,12.55
11/20/2020 15:30,5,12.55
11/20/2020 15:30,4,12.55
11/20/2020 15:30,3,12.55
11/20/2020 15:30,2,12.55
11/20/2020 15:30,1,12.55
11/20/2020 15:30,0.5,12.55
11/20/2020 16:30,8.12,13.25
11/20/2020 16:30,7,13.01
11/20/2020 16:30,6,12.54
11/20/2020 16:30,5,12.54
11/20/2020 16:30,4,12.54
11/20/2020 16:30,3,12.54
11/20/2020 16:30,2,12.54
11/20/2020 16:30,1,12.54
11/20/2020 16:30,0.5,12.54
11/20/2020 17:30,8.12,13.3
11/20/2020 17:30,7,13.05
11/20/2020 17:30,6,12.54
11/20/2020 17:30,5,12.54
11/20/2020 17:30,4,12.54
11/20/2020 17:30,3,12.54
11/20/2020 17:30,2,12.54
11/20/2020 17:30,1,12.53
11/20/2020 17:30,0.5,12.53
11/20/2020 18:30,8.12,13.42
11/20/2020 18:30,7,13.14
11/20/2020 18:30,6,12.56
11/20/2020 18:30,5,12.55
11/20/2020 18:30,4,12.54
11/20/2020 18:30,3,12.54
11/20/2020 18:30,2,12.54
11/20/2020 18:30,1,12.54
11/20/2020 18:30,0.5,12.54
11/20/2020 19:30,8.12,13.57
11/20/2020 19:30,7,13.26
11/20/2020 19:30,6,12.62
11/20/2020 19:30,5,12.57
11/20/2020 19:30,4,12.56
11/20/2020 19:30,3,12.55
11/20/2020 19:30,2,12.54
11/20/2020 19:30,1,12.54
11/20/2020 19:30,0.5,12.54
11/20/2020 20:30,8.12,13.79
11/20/2020 20:30,7,13.41
11/20/2020 20:30,6,12.63
11/20/2020 20:30,5,12.59
11/20/2020 20:30,4,12.57
11/20/2020 20:30,3,12.55
11/20/2020 20:30,2,12.55
11/20/2020 20:30,1,12.54
11/20/2020 20:30,0.5,12.54
11/20/2020 21:30,8.12,14
11/20/2020 21:30,7,13.56
11/20/2020 21:30,6,12.64
11/20/2020 21:30,5,12.58
11/20/2020 21:30,4,12.57
11/20/2020 21:30,3,12.56
11/20/2020 21:30,2,12.55
11/20/2020 21:30,1,12.55
11/20/2020 21:30,0.5,12.55
11/20/2020 22:30,8.12,13.98
11/20/2020 22:30,7,13.55
11/20/2020 22:30,6,12.65
11/20/2020 22:30,5,12.59
11/20/2020 22:30,4,12.58
11/20/2020 22:30,3,12.57
11/20/2020 22:30,2,12.55
11/20/2020 22:30,1,12.55
11/20/2020 22:30,0.5,12.55
11/20/2020 23:30,8.13,13.83
11/20/2020 23:30,7,13.46
11/20/2020 23:30,6,12.67
11/20/2020 23:30,5,12.6
11/20/2020 23:30,4,12.58
11/20/2020 23:30,3,12.57
11/20/2020 23:30,2,12.56
11/20/2020 23:30,1,12.55
11/20/2020 23:30,0.5,12.55
11/21/2020 0:30,8.13,13.74
11/21/2020 0:30,7,13.39
11/21/2020 0:30,6,12.66
11/21/2020 0:30,5,12.59
11/21/2020 0:30,4,12.58
11/21/2020 0:30,3,12.57
11/21/2020 0:30,2,12.56
11/21/2020 0:30,1,12.56
11/21/2020 0:30,0.5,12.56
11/21/2020 1:30,8.13,13.71
11/21/2020 1:30,7,13.38
11/21/2020 1:30,6,12.69
11/21/2020 1:30,5,12.61
11/21/2020 1:30,4,12.59
11/21/2020 1:30,3,12.57
11/21/2020 1:30,2,12.57
11/21/2020 1:30,1,12.56
11/21/2020 1:30,0.5,12.56
11/21/2020 2:30,8.13,13.64
11/21/2020 2:30,7,13.36
11/21/2020 2:30,6,12.73
11/21/2020 2:30,5,12.63
11/21/2020 2:30,4,12.6
11/21/2020 2:30,3,12.58
11/21/2020 2:30,2,12.57
11/21/2020 2:30,1,12.56
11/21/2020 2:30,0.5,12.56
11/21/2020 3:30,8.13,13.57
11/21/2020 3:30,7,13.3
11/21/2020 3:30,6,12.71
11/21/2020 3:30,5,12.61
11/21/2020 3:30,4,12.59
11/21/2020 3:30,3,12.58
11/21/2020 3:30,2,12.57
11/21/2020 3:30,1,12.56
11/21/2020 3:30,0.5,12.56
11/21/2020 4:30,8.13,13.52
11/21/2020 4:30,7,13.29
11/21/2020 4:30,6,12.79
11/21/2020 4:30,5,12.62
11/21/2020 4:30,4,12.59
11/21/2020 4:30,3,12.57
11/21/2020 4:30,2,12.57
11/21/2020 4:30,1,12.56
11/21/2020 4:30,0.5,12.57
11/21/2020 5:30,8.13,13.47
11/21/2020 5:30,7,13.22
11/21/2020 5:30,6,12.72
11/21/2020 5:30,5,12.67
11/21/2020 5:30,4,12.63
11/21/2020 5:30,3,12.58
11/21/2020 5:30,2,12.57
11/21/2020 5:30,1,12.57
11/21/2020 5:30,0.5,12.58
11/21/2020 6:30,8.12,13.4
11/21/2020 6:30,7,13.15
11/21/2020 6:30,6,12.65
11/21/2020 6:30,5,12.65
11/21/2020 6:30,4,12.64
11/21/2020 6:30,3,12.63
11/21/2020 6:30,2,12.6
11/21/2020 6:30,1,12.57
11/21/2020 6:30,0.5,12.57
11/21/2020 7:30,8.12,13.35
11/21/2020 7:30,7,13.1
11/21/2020 7:30,6,12.6
11/21/2020 7:30,5,12.61
11/21/2020 7:30,4,12.61
11/21/2020 7:30,3,12.6
11/21/2020 7:30,2,12.6
11/21/2020 7:30,1,12.59
11/21/2020 7:30,0.5,12.57
11/21/2020 8:30,8.12,13.3
11/21/2020 8:30,7,13.06
11/21/2020 8:30,6,12.59
11/21/2020 8:30,5,12.59
11/21/2020 8:30,4,12.59
11/21/2020 8:30,3,12.59
11/21/2020 8:30,2,12.59
11/21/2020 8:30,1,12.59
11/21/2020 8:30,0.5,12.59
11/21/2020 9:30,8.12,13.25
11/21/2020 9:30,7,13.03
11/21/2020 9:30,6,12.57
11/21/2020 9:30,5,12.57
11/21/2020 9:30,4,12.57
11/21/2020 9:30,3,12.57
11/21/2020 9:30,2,12.57
11/21/2020 9:30,1,12.56
11/21/2020 9:30,0.5,12.56
11/21/2020 10:30,8.12,13.2
11/21/2020 10:30,7,12.99
11/21/2020 10:30,6,12.55
11/21/2020 10:30,5,12.55
11/21/2020 10:30,4,12.55
11/21/2020 10:30,3,12.55
11/21/2020 10:30,2,12.55
11/21/2020 10:30,1,12.54
11/21/2020 10:30,0.5,12.54
11/21/2020 11:30,8.12,13.13
11/21/2020 11:30,7,12.93
11/21/2020 11:30,6,12.52
11/21/2020 11:30,5,12.52
11/21/2020 11:30,4,12.52
11/21/2020 11:30,3,12.51
11/21/2020 11:30,2,12.52
11/21/2020 11:30,1,12.51
11/21/2020 11:30,0.5,12.52
11/21/2020 12:30,8.12,13.11
11/21/2020 12:30,7,12.91
11/21/2020 12:30,6,12.51
11/21/2020 12:30,5,12.51
11/21/2020 12:30,4,12.51
11/21/2020 12:30,3,12.51
11/21/2020 12:30,2,12.52
11/21/2020 12:30,1,12.52
11/21/2020 12:30,0.5,12.51
11/21/2020 13:30,8.12,13.11
11/21/2020 13:30,7,12.9
11/21/2020 13:30,6,12.49
11/21/2020 13:30,5,12.49
11/21/2020 13:30,4,12.49
11/21/2020 13:30,3,12.5
11/21/2020 13:30,2,12.5
11/21/2020 13:30,1,12.5
11/21/2020 13:30,0.5,12.5
11/21/2020 14:30,8.12,13.11
11/21/2020 14:30,7,12.89
11/21/2020 14:30,6,12.45
11/21/2020 14:30,5,12.45
11/21/2020 14:30,4,12.45
11/21/2020 14:30,3,12.46
11/21/2020 14:30,2,12.46
11/21/2020 14:30,1,12.46
11/21/2020 14:30,0.5,12.46
11/21/2020 15:30,8.12,13.06
11/21/2020 15:30,7,12.86
11/21/2020 15:30,6,12.45
11/21/2020 15:30,5,12.45
11/21/2020 15:30,4,12.45
11/21/2020 15:30,3,12.45
11/21/2020 15:30,2,12.44
11/21/2020 15:30,1,12.44
11/21/2020 15:30,0.5,12.44
11/21/2020 16:30,8.11,13.08
11/21/2020 16:30,7,12.87
11/21/2020 16:30,6,12.43
11/21/2020 16:30,5,12.43
11/21/2020 16:30,4,12.43
11/21/2020 16:30,3,12.44
11/21/2020 16:30,2,12.44
11/21/2020 16:30,1,12.43
11/21/2020 16:30,0.5,12.43
11/21/2020 17:30,8.11,13.13
11/21/2020 17:30,7,12.9
11/21/2020 17:30,6,12.43
11/21/2020 17:30,5,12.43
11/21/2020 17:30,4,12.43
11/21/2020 17:30,3,12.43
11/21/2020 17:30,2,12.43
11/21/2020 17:30,1,12.43
11/21/2020 17:30,0.5,12.43
11/21/2020 18:30,8.11,13.23
11/21/2020 18:30,7,12.98
11/21/2020 18:30,6,12.47
11/21/2020 18:30,5,12.45
11/21/2020 18:30,4,12.45
11/21/2020 18:30,3,12.44
11/21/2020 18:30,2,12.44
11/21/2020 18:30,1,12.44
11/21/2020 18:30,0.5,12.44
11/21/2020 19:30,8.11,13.49
11/21/2020 19:30,7,13.17
11/21/2020 19:30,6,12.5
11/21/2020 19:30,5,12.47
11/21/2020 19:30,4,12.46
11/21/2020 19:30,3,12.45
11/21/2020 19:30,2,12.45
11/21/2020 19:30,1,12.44
11/21/2020 19:30,0.5,12.44
11/21/2020 20:30,8.11,13.84
11/21/2020 20:30,7,13.41
11/21/2020 20:30,6,12.53
11/21/2020 20:30,5,12.49
11/21/2020 20:30,4,12.48
11/21/2020 20:30,3,12.46
11/21/2020 20:30,2,12.45
11/21/2020 20:30,1,12.44
11/21/2020 20:30,0.5,12.44
11/21/2020 21:30,8.11,14.03
11/21/2020 21:30,7,13.54
11/21/2020 21:30,6,12.53
11/21/2020 21:30,5,12.5
11/21/2020 21:30,4,12.48
11/21/2020 21:30,3,12.47
11/21/2020 21:30,2,12.45
11/21/2020 21:30,1,12.44
11/21/2020 21:30,0.5,12.44
11/21/2020 22:30,8.11,13.97
11/21/2020 22:30,7,13.5
11/21/2020 22:30,6,12.53
11/21/2020 22:30,5,12.51
11/21/2020 22:30,4,12.49
11/21/2020 22:30,3,12.47
11/21/2020 22:30,2,12.46
11/21/2020 22:30,1,12.45
11/21/2020 22:30,0.5,12.44
11/21/2020 23:30,8.12,13.85
11/21/2020 23:30,7,13.42
11/21/2020 23:30,6,12.52
11/21/2020 23:30,5,12.51
11/21/2020 23:30,4,12.49
11/21/2020 23:30,3,12.48
11/21/2020 23:30,2,12.46
11/21/2020 23:30,1,12.44
11/21/2020 23:30,0.5,12.44
11/22/2020 0:30,8.12,13.76
11/22/2020 0:30,7,13.36
11/22/2020 0:30,6,12.54
11/22/2020 0:30,5,12.51
11/22/2020 0:30,4,12.5
11/22/2020 0:30,3,12.49
11/22/2020 0:30,2,12.46
11/22/2020 0:30,1,12.45
11/22/2020 0:30,0.5,12.45
11/22/2020 1:30,8.12,13.69
11/22/2020 1:30,7,13.32
11/22/2020 1:30,6,12.55
11/22/2020 1:30,5,12.52
11/22/2020 1:30,4,12.5
11/22/2020 1:30,3,12.5
11/22/2020 1:30,2,12.49
11/22/2020 1:30,1,12.49
11/22/2020 1:30,0.5,12.46
11/22/2020 2:30,8.12,13.66
11/22/2020 2:30,7,13.3
11/22/2020 2:30,6,12.56
11/22/2020 2:30,5,12.52
11/22/2020 2:30,4,12.5
11/22/2020 2:30,3,12.49
11/22/2020 2:30,2,12.49
11/22/2020 2:30,1,12.49
11/22/2020 2:30,0.5,12.48
11/22/2020 3:30,8.12,13.62
11/22/2020 3:30,7,13.32
11/22/2020 3:30,6,12.59
11/22/2020 3:30,5,12.51
11/22/2020 3:30,4,12.5
11/22/2020 3:30,3,12.49
11/22/2020 3:30,2,12.49
11/22/2020 3:30,1,12.49
11/22/2020 3:30,0.5,12.49
11/22/2020 4:30,8.12,13.57
11/22/2020 4:30,7,13.24
11/22/2020 4:30,6,12.54
11/22/2020 4:30,5,12.5
11/22/2020 4:30,4,12.5
11/22/2020 4:30,3,12.49
11/22/2020 4:30,2,12.49
11/22/2020 4:30,1,12.49
11/22/2020 4:30,0.5,12.49
11/22/2020 5:30,8.12,13.47
11/22/2020 5:30,7,13.22
11/22/2020 5:30,6,12.6
11/22/2020 5:30,5,12.5
11/22/2020 5:30,4,12.49
11/22/2020 5:30,3,12.49
11/22/2020 5:30,2,12.49
11/22/2020 5:30,1,12.49
11/22/2020 5:30,0.5,12.49
11/22/2020 6:30,8.12,13.4
11/22/2020 6:30,7,13.17
11/22/2020 6:30,6,12.7
11/22/2020 6:30,5,12.52
11/22/2020 6:30,4,12.49
11/22/2020 6:30,3,12.49
11/22/2020 6:30,2,12.49
11/22/2020 6:30,1,12.49
11/22/2020 6:30,0.5,12.49
11/22/2020 7:30,8.12,13.32
11/22/2020 7:30,7,13.1
11/22/2020 7:30,6,12.58
11/22/2020 7:30,5,12.5
11/22/2020 7:30,4,12.49
11/22/2020 7:30,3,12.49
11/22/2020 7:30,2,12.49
11/22/2020 7:30,1,12.49
11/22/2020 7:30,0.5,12.49
11/22/2020 8:30,8.12,13.25
11/22/2020 8:30,7,13.04
11/22/2020 8:30,6,12.6
11/22/2020 8:30,5,12.58
11/22/2020 8:30,4,12.54
11/22/2020 8:30,3,12.49
11/22/2020 8:30,2,12.49
11/22/2020 8:30,1,12.49
11/22/2020 8:30,0.5,12.49
11/22/2020 9:30,8.12,13.18
11/22/2020 9:30,7,12.97
11/22/2020 9:30,6,12.54
11/22/2020 9:30,5,12.53
11/22/2020 9:30,4,12.51
11/22/2020 9:30,3,12.49
11/22/2020 9:30,2,12.49
11/22/2020 9:30,1,12.49
11/22/2020 9:30,0.5,12.49
11/22/2020 10:30,8.12,13.16
11/22/2020 10:30,7,12.93
11/22/2020 10:30,6,12.49
11/22/2020 10:30,5,12.49
11/22/2020 10:30,4,12.49
11/22/2020 10:30,3,12.49
11/22/2020 10:30,2,12.49
11/22/2020 10:30,1,12.49
11/22/2020 10:30,0.5,12.48
11/22/2020 11:30,8.12,13.16
11/22/2020 11:30,7,12.92
11/22/2020 11:30,6,12.46
11/22/2020 11:30,5,12.46
11/22/2020 11:30,4,12.47
11/22/2020 11:30,3,12.47
11/22/2020 11:30,2,12.48
11/22/2020 11:30,1,12.47
11/22/2020 11:30,0.5,12.47
11/22/2020 12:30,8.12,13.18
11/22/2020 12:30,7,12.94
11/22/2020 12:30,6,12.45
11/22/2020 12:30,5,12.45
11/22/2020 12:30,4,12.45
11/22/2020 12:30,3,12.45
11/22/2020 12:30,2,12.44
11/22/2020 12:30,1,12.44
11/22/2020 12:30,0.5,12.44
11/22/2020 13:30,8.12,13.13
11/22/2020 13:30,7,12.9
11/22/2020 13:30,6,12.43
11/22/2020 13:30,5,12.42
11/22/2020 13:30,4,12.42
11/22/2020 13:30,3,12.42
11/22/2020 13:30,2,12.42
11/22/2020 13:30,1,12.42
11/22/2020 13:30,0.5,12.42
11/22/2020 14:30,8.12,13.08
11/22/2020 14:30,7,12.85
11/22/2020 14:30,6,12.4
11/22/2020 14:30,5,12.4
11/22/2020 14:30,4,12.4
11/22/2020 14:30,3,12.39
11/22/2020 14:30,2,12.4
11/22/2020 14:30,1,12.4
11/22/2020 14:30,0.5,12.4
11/22/2020 15:30,8.12,13.08
11/22/2020 15:30,7,12.85
11/22/2020 15:30,6,12.39
11/22/2020 15:30,5,12.38
11/22/2020 15:30,4,12.38
11/22/2020 15:30,3,12.38
11/22/2020 15:30,2,12.38
11/22/2020 15:30,1,12.38
11/22/2020 15:30,0.5,12.39
11/22/2020 16:30,8.12,13.06
11/22/2020 16:30,7,12.82
11/22/2020 16:30,6,12.36
11/22/2020 16:30,5,12.36
11/22/2020 16:30,4,12.36
11/22/2020 16:30,3,12.37
11/22/2020 16:30,2,12.37
11/22/2020 16:30,1,12.37
11/22/2020 16:30,0.5,12.37
11/22/2020 17:30,8.12,13.11
11/22/2020 17:30,7,12.86
11/22/2020 17:30,6,12.36
11/22/2020 17:30,5,12.36
11/22/2020 17:30,4,12.36
11/22/2020 17:30,3,12.35
11/22/2020 17:30,2,12.36
11/22/2020 17:30,1,12.35
11/22/2020 17:30,0.5,12.35
11/22/2020 18:30,8.12,13.18
11/22/2020 18:30,7,12.92
11/22/2020 18:30,6,12.38
11/22/2020 18:30,5,12.36
11/22/2020 18:30,4,12.36
11/22/2020 18:30,3,12.35
11/22/2020 18:30,2,12.35
11/22/2020 18:30,1,12.35
11/22/2020 18:30,0.5,12.35
11/22/2020 19:30,8.11,13.33
11/22/2020 19:30,7,13.02
11/22/2020 19:30,6,12.38
11/22/2020 19:30,5,12.36
11/22/2020 19:30,4,12.36
11/22/2020 19:30,3,12.36
11/22/2020 19:30,2,12.36
11/22/2020 19:30,1,12.36
11/22/2020 19:30,0.5,12.36
11/22/2020 20:30,8.11,13.4
11/22/2020 20:30,7,13.07
11/22/2020 20:30,6,12.39
11/22/2020 20:30,5,12.37
11/22/2020 20:30,4,12.36
11/22/2020 20:30,3,12.36
11/22/2020 20:30,2,12.36
11/22/2020 20:30,1,12.35
11/22/2020 20:30,0.5,12.35
11/22/2020 21:30,8.12,13.45
11/22/2020 21:30,7,13.1
11/22/2020 21:30,6,12.41
11/22/2020 21:30,5,12.37
11/22/2020 21:30,4,12.36
11/22/2020 21:30,3,12.36
11/22/2020 21:30,2,12.36
11/22/2020 21:30,1,12.35
11/22/2020 21:30,0.5,12.36
11/22/2020 22:30,8.12,13.4
11/22/2020 22:30,7,13.07
11/22/2020 22:30,6,12.4
11/22/2020 22:30,5,12.37
11/22/2020 22:30,4,12.36
11/22/2020 22:30,3,12.36
11/22/2020 22:30,2,12.36
11/22/2020 22:30,1,12.35
11/22/2020 22:30,0.5,12.36
11/22/2020 23:30,8.13,13.32
11/22/2020 23:30,7,13.02
11/22/2020 23:30,6,12.4
11/22/2020 23:30,5,12.37
11/22/2020 23:30,4,12.36
11/22/2020 23:30,3,12.36
11/22/2020 23:30,2,12.36
11/22/2020 23:30,1,12.36
11/22/2020 23:30,0.5,12.36
11/23/2020 0:30,8.13,13.27
11/23/2020 0:30,7,13.01
11/23/2020 0:30,6,12.43
11/23/2020 0:30,5,12.38
11/23/2020 0:30,4,12.37
11/23/2020 0:30,3,12.36
11/23/2020 0:30,2,12.36
11/23/2020 0:30,1,12.37
11/23/2020 0:30,0.5,12.37
11/23/2020 1:30,8.12,13.2
11/23/2020 1:30,7,13
11/23/2020 1:30,6,12.58
11/23/2020 1:30,5,12.42
11/23/2020 1:30,4,12.38
11/23/2020 1:30,3,12.36
11/23/2020 1:30,2,12.36
11/23/2020 1:30,1,12.36
11/23/2020 1:30,0.5,12.36
11/23/2020 2:30,8.13,13.13
11/23/2020 2:30,7,12.92
11/23/2020 2:30,6,12.51
11/23/2020 2:30,5,12.5
11/23/2020 2:30,4,12.46
11/23/2020 2:30,3,12.41
11/23/2020 2:30,2,12.36
11/23/2020 2:30,1,12.36
11/23/2020 2:30,0.5,12.36
11/23/2020 3:30,8.12,13.11
11/23/2020 3:30,7,12.89
11/23/2020 3:30,6,12.45
11/23/2020 3:30,5,12.46
11/23/2020 3:30,4,12.44
11/23/2020 3:30,3,12.41
11/23/2020 3:30,2,12.36
11/23/2020 3:30,1,12.36
11/23/2020 3:30,0.5,12.36
11/23/2020 4:30,8.13,13.06
11/23/2020 4:30,7,12.84
11/23/2020 4:30,6,12.41
11/23/2020 4:30,5,12.41
11/23/2020 4:30,4,12.41
11/23/2020 4:30,3,12.41
11/23/2020 4:30,2,12.41
11/23/2020 4:30,1,12.41
11/23/2020 4:30,0.5,12.4
11/23/2020 5:30,8.13,13.06
11/23/2020 5:30,7,12.83
11/23/2020 5:30,6,12.39
11/23/2020 5:30,5,12.39
11/23/2020 5:30,4,12.39
11/23/2020 5:30,3,12.39
11/23/2020 5:30,2,12.39
11/23/2020 5:30,1,12.39
11/23/2020 5:30,0.5,12.39
11/23/2020 6:30,8.12,13.03
11/23/2020 6:30,7,12.82
11/23/2020 6:30,6,12.38
11/23/2020 6:30,5,12.38
11/23/2020 6:30,4,12.38
11/23/2020 6:30,3,12.38
11/23/2020 6:30,2,12.38
11/23/2020 6:30,1,12.38
11/23/2020 6:30,0.5,12.37
11/23/2020 7:30,8.13,13.01
11/23/2020 7:30,7,12.79
11/23/2020 7:30,6,12.34
11/23/2020 7:30,5,12.36
11/23/2020 7:30,4,12.36
11/23/2020 7:30,3,12.35
11/23/2020 7:30,2,12.35
11/23/2020 7:30,1,12.34
11/23/2020 7:30,0.5,12.35
11/23/2020 8:30,8.13,12.99
11/23/2020 8:30,7,12.77
11/23/2020 8:30,6,12.34
11/23/2020 8:30,5,12.34
11/23/2020 8:30,4,12.34
11/23/2020 8:30,3,12.35
11/23/2020 8:30,2,12.35
11/23/2020 8:30,1,12.34
11/23/2020 8:30,0.5,12.35
11/23/2020 9:30,8.12,12.98
11/23/2020 9:30,7,12.77
11/23/2020 9:30,6,12.33
11/23/2020 9:30,5,12.34
11/23/2020 9:30,4,12.34
11/23/2020 9:30,3,12.34
11/23/2020 9:30,2,12.34
11/23/2020 9:30,1,12.33
11/23/2020 9:30,0.5,12.33
11/23/2020 10:30,8.13,12.94
11/23/2020 10:30,7,12.73
11/23/2020 10:30,6,12.32
11/23/2020 10:30,5,12.32
11/23/2020 10:30,4,12.31
11/23/2020 10:30,3,12.31
11/23/2020 10:30,2,12.31
11/23/2020 10:30,1,12.31
11/23/2020 10:30,0.5,12.31
11/23/2020 11:30,8.12,12.96
11/23/2020 11:30,7,12.74
11/23/2020 11:30,6,12.29
11/23/2020 11:30,5,12.29
11/23/2020 11:30,4,12.29
11/23/2020 11:30,3,12.3
11/23/2020 11:30,2,12.3
11/23/2020 11:30,1,12.29
11/23/2020 11:30,0.5,12.3
11/23/2020 12:30,8.13,12.94
11/23/2020 12:30,7,12.72
11/23/2020 12:30,6,12.29
11/23/2020 12:30,5,12.29
11/23/2020 12:30,4,12.29
11/23/2020 12:30,3,12.29
11/23/2020 12:30,2,12.29
11/23/2020 12:30,1,12.29
11/23/2020 12:30,0.5,12.29
11/23/2020 13:30,8.13,12.91
11/23/2020 13:30,7,12.7
11/23/2020 13:30,6,12.27
11/23/2020 13:30,5,12.27
11/23/2020 13:30,4,12.27
11/23/2020 13:30,3,12.27
11/23/2020 13:30,2,12.27
11/23/2020 13:30,1,12.27
11/23/2020 13:30,0.5,12.27
11/23/2020 14:30,8.13,12.89
11/23/2020 14:30,7,12.67
11/23/2020 14:30,6,12.24
11/23/2020 14:30,5,12.24
11/23/2020 14:30,4,12.25
11/23/2020 14:30,3,12.25
11/23/2020 14:30,2,12.25
11/23/2020 14:30,1,12.24
11/23/2020 14:30,0.5,12.24
11/23/2020 15:30,8.13,12.89
11/23/2020 15:30,7,12.67
11/23/2020 15:30,6,12.23
11/23/2020 15:30,5,12.23
11/23/2020 15:30,4,12.23
11/23/2020 15:30,3,12.23
11/23/2020 15:30,2,12.24
11/23/2020 15:30,1,12.24
11/23/2020 15:30,0.5,12.24
11/23/2020 16:30,8.13,12.86
11/23/2020 16:30,7,12.66
11/23/2020 16:30,6,12.24
11/23/2020 16:30,5,12.24
11/23/2020 16:30,4,12.25
11/23/2020 16:30,3,12.25
11/23/2020 16:30,2,12.25
11/23/2020 16:30,1,12.25
11/23/2020 16:30,0.5,12.25
11/23/2020 17:30,8.13,12.87
11/23/2020 17:30,7,12.66
11/23/2020 17:30,6,12.26
11/23/2020 17:30,5,12.25
11/23/2020 17:30,4,12.24
11/23/2020 17:30,3,12.24
11/23/2020 17:30,2,12.24
11/23/2020 17:30,1,12.24
11/23/2020 17:30,0.5,12.24
11/23/2020 18:30,8.13,13.01
11/23/2020 18:30,7,12.76
11/23/2020 18:30,6,12.25
11/23/2020 18:30,5,12.24
11/23/2020 18:30,4,12.24
11/23/2020 18:30,3,12.24
11/23/2020 18:30,2,12.24
11/23/2020 18:30,1,12.23
11/23/2020 18:30,0.5,12.23
11/23/2020 19:30,8.12,13.11
11/23/2020 19:30,7,12.83
11/23/2020 19:30,6,12.25
11/23/2020 19:30,5,12.24
11/23/2020 19:30,4,12.24
11/23/2020 19:30,3,12.24
11/23/2020 19:30,2,12.24
11/23/2020 19:30,1,12.24
11/23/2020 19:30,0.5,12.24
11/23/2020 20:30,8.12,13.16
11/23/2020 20:30,7,12.86
11/23/2020 20:30,6,12.26
11/23/2020 20:30,5,12.24
11/23/2020 20:30,4,12.24
11/23/2020 20:30,3,12.24
11/23/2020 20:30,2,12.23
11/23/2020 20:30,1,12.23
11/23/2020 20:30,0.5,12.23
11/23/2020 21:30,8.13,13.23
11/23/2020 21:30,7,12.91
11/23/2020 21:30,6,12.26
11/23/2020 21:30,5,12.24
11/23/2020 21:30,4,12.24
11/23/2020 21:30,3,12.24
11/23/2020 21:30,2,12.24
11/23/2020 21:30,1,12.24
11/23/2020 21:30,0.5,12.25
11/23/2020 22:30,8.13,13.08
11/23/2020 22:30,7,12.81
11/23/2020 22:30,6,12.25
11/23/2020 22:30,5,12.24
11/23/2020 22:30,4,12.24
11/23/2020 22:30,3,12.23
11/23/2020 22:30,2,12.23
11/23/2020 22:30,1,12.21
11/23/2020 22:30,0.5,12.22
11/23/2020 23:30,8.13,13.03
11/23/2020 23:30,7,12.81
11/23/2020 23:30,6,12.3
11/23/2020 23:30,5,12.25
11/23/2020 23:30,4,12.24
11/23/2020 23:30,3,12.23
11/23/2020 23:30,2,12.2
11/23/2020 23:30,1,12.19
11/23/2020 23:30,0.5,12.2
11/24/2020 0:30,8.13,12.96
11/24/2020 0:30,7,12.93
11/24/2020 0:30,6,12.83
11/24/2020 0:30,5,12.31
11/24/2020 0:30,4,12.23
11/24/2020 0:30,3,12.21
11/24/2020 0:30,2,12.19
11/24/2020 0:30,1,12.17
11/24/2020 0:30,0.5,12.17
11/24/2020 1:30,8.14,12.91
11/24/2020 1:30,7,12.84
11/24/2020 1:30,6,12.69
11/24/2020 1:30,5,12.68
11/24/2020 1:30,4,12.47
11/24/2020 1:30,3,12.25
11/24/2020 1:30,2,12.18
11/24/2020 1:30,1,12.15
11/24/2020 1:30,0.5,12.16
11/24/2020 2:30,8.13,12.86
11/24/2020 2:30,7,12.76
11/24/2020 2:30,6,12.55
11/24/2020 2:30,5,12.51
11/24/2020 2:30,4,12.36
11/24/2020 2:30,3,12.2
11/24/2020 2:30,2,12.15
11/24/2020 2:30,1,12.15
11/24/2020 2:30,0.5,12.15
11/24/2020 3:30,8.13,12.84
11/24/2020 3:30,7,12.73
11/24/2020 3:30,6,12.51
11/24/2020 3:30,5,12.44
11/24/2020 3:30,4,12.31
11/24/2020 3:30,3,12.18
11/24/2020 3:30,2,12.14
11/24/2020 3:30,1,12.15
11/24/2020 3:30,0.5,12.15
11/24/2020 4:30,8.13,12.79
11/24/2020 4:30,7,12.68
11/24/2020 4:30,6,12.46
11/24/2020 4:30,5,12.45
11/24/2020 4:30,4,12.33
11/24/2020 4:30,3,12.19
11/24/2020 4:30,2,12.15
11/24/2020 4:30,1,12.15
11/24/2020 4:30,0.5,12.15
11/24/2020 5:30,8.13,12.79
11/24/2020 5:30,7,12.65
11/24/2020 5:30,6,12.38
11/24/2020 5:30,5,12.39
11/24/2020 5:30,4,12.28
11/24/2020 5:30,3,12.16
11/24/2020 5:30,2,12.14
11/24/2020 5:30,1,12.14
11/24/2020 5:30,0.5,12.15
11/24/2020 6:30,8.13,12.74
11/24/2020 6:30,7,12.62
11/24/2020 6:30,6,12.36
11/24/2020 6:30,5,12.36
11/24/2020 6:30,4,12.27
11/24/2020 6:30,3,12.16
11/24/2020 6:30,2,12.14
11/24/2020 6:30,1,12.14
11/24/2020 6:30,0.5,12.15
11/24/2020 7:30,8.13,12.74
11/24/2020 7:30,7,12.6
11/24/2020 7:30,6,12.32
11/24/2020 7:30,5,12.32
11/24/2020 7:30,4,12.25
11/24/2020 7:30,3,12.17
11/24/2020 7:30,2,12.15
11/24/2020 7:30,1,12.15
11/24/2020 7:30,0.5,12.15
11/24/2020 8:30,8.12,12.72
11/24/2020 8:30,7,12.58
11/24/2020 8:30,6,12.29
11/24/2020 8:30,5,12.29
11/24/2020 8:30,4,12.24
11/24/2020 8:30,3,12.18
11/24/2020 8:30,2,12.15
11/24/2020 8:30,1,12.15
11/24/2020 8:30,0.5,12.15
11/24/2020 9:30,8.13,12.72
11/24/2020 9:30,7,12.56
11/24/2020 9:30,6,12.25
11/24/2020 9:30,5,12.25
11/24/2020 9:30,4,12.23
11/24/2020 9:30,3,12.2
11/24/2020 9:30,2,12.16
11/24/2020 9:30,1,12.16
11/24/2020 9:30,0.5,12.16
11/24/2020 10:30,8.13,12.72
11/24/2020 10:30,7,12.55
11/24/2020 10:30,6,12.22
11/24/2020 10:30,5,12.21
11/24/2020 10:30,4,12.2
11/24/2020 10:30,3,12.18
11/24/2020 10:30,2,12.17
11/24/2020 10:30,1,12.17
11/24/2020 10:30,0.5,12.17
11/24/2020 11:30,8.13,12.67
11/24/2020 11:30,7,12.51
11/24/2020 11:30,6,12.18
11/24/2020 11:30,5,12.18
11/24/2020 11:30,4,12.18
11/24/2020 11:30,3,12.18
11/24/2020 11:30,2,12.18
11/24/2020 11:30,1,12.17
11/24/2020 11:30,0.5,12.17
11/24/2020 12:30,8.13,12.69
11/24/2020 12:30,7,12.51
11/24/2020 12:30,6,12.15
11/24/2020 12:30,5,12.15
11/24/2020 12:30,4,12.16
11/24/2020 12:30,3,12.17
11/24/2020 12:30,2,12.17
11/24/2020 12:30,1,12.17
11/24/2020 12:30,0.5,12.17
11/24/2020 13:30,8.13,12.67
11/24/2020 13:30,7,12.5
11/24/2020 13:30,6,12.15
11/24/2020 13:30,5,12.16
11/24/2020 13:30,4,12.16
11/24/2020 13:30,3,12.16
11/24/2020 13:30,2,12.17
11/24/2020 13:30,1,12.17
11/24/2020 13:30,0.5,12.16
11/24/2020 14:30,8.13,12.62
11/24/2020 14:30,7,12.46
11/24/2020 14:30,6,12.15
11/24/2020 14:30,5,12.15
11/24/2020 14:30,4,12.14
11/24/2020 14:30,3,12.13
11/24/2020 14:30,2,12.13
11/24/2020 14:30,1,12.13
11/24/2020 14:30,0.5,12.14
11/24/2020 15:30,8.12,12.62
11/24/2020 15:30,7,12.46
11/24/2020 15:30,6,12.12
11/24/2020 15:30,5,12.13
11/24/2020 15:30,4,12.12
11/24/2020 15:30,3,12.12
11/24/2020 15:30,2,12.12
11/24/2020 15:30,1,12.12
11/24/2020 15:30,0.5,12.13
11/24/2020 16:30,8.12,12.6
11/24/2020 16:30,7,12.44
11/24/2020 16:30,6,12.12
11/24/2020 16:30,5,12.12
11/24/2020 16:30,4,12.12
11/24/2020 16:30,3,12.12
11/24/2020 16:30,2,12.12
11/24/2020 16:30,1,12.12
11/24/2020 16:30,0.5,12.11
11/24/2020 17:30,8.12,12.6
11/24/2020 17:30,7,12.44
11/24/2020 17:30,6,12.13
11/24/2020 17:30,5,12.12
11/24/2020 17:30,4,12.12
11/24/2020 17:30,3,12.12
11/24/2020 17:30,2,12.12
11/24/2020 17:30,1,12.11
11/24/2020 17:30,0.5,12.12
11/24/2020 18:30,8.11,12.75
11/24/2020 18:30,7,12.55
11/24/2020 18:30,6,12.15
11/24/2020 18:30,5,12.13
11/24/2020 18:30,4,12.12
11/24/2020 18:30,3,12.12
11/24/2020 18:30,2,12.12
11/24/2020 18:30,1,12.11
11/24/2020 18:30,0.5,12.12
11/24/2020 19:30,8.11,12.91
11/24/2020 19:30,7,12.66
11/24/2020 19:30,6,12.15
11/24/2020 19:30,5,12.13
11/24/2020 19:30,4,12.12
11/24/2020 19:30,3,12.12
11/24/2020 19:30,2,12.12
11/24/2020 19:30,1,12.11
11/24/2020 19:30,0.5,12.12
11/24/2020 20:30,8.11,13.2
11/24/2020 20:30,7,12.86
11/24/2020 20:30,6,12.16
11/24/2020 20:30,5,12.13
11/24/2020 20:30,4,12.12
11/24/2020 20:30,3,12.12
11/24/2020 20:30,2,12.12
11/24/2020 20:30,1,12.12
11/24/2020 20:30,0.5,12.12
11/24/2020 21:30,8.11,13.28
11/24/2020 21:30,7,12.93
11/24/2020 21:30,6,12.21
11/24/2020 21:30,5,12.15
11/24/2020 21:30,4,12.13
11/24/2020 21:30,3,12.12
11/24/2020 21:30,2,12.12
11/24/2020 21:30,1,12.12
11/24/2020 21:30,0.5,12.12
11/24/2020 22:30,8.12,13.3
11/24/2020 22:30,7,12.94
11/24/2020 22:30,6,12.2
11/24/2020 22:30,5,12.14
11/24/2020 22:30,4,12.13
11/24/2020 22:30,3,12.12
11/24/2020 22:30,2,12.12
11/24/2020 22:30,1,12.12
11/24/2020 22:30,0.5,12.12
11/24/2020 23:30,8.12,13.13
11/24/2020 23:30,7,12.82
11/24/2020 23:30,6,12.16
11/24/2020 23:30,5,12.14
11/24/2020 23:30,4,12.13
11/24/2020 23:30,3,12.12
11/24/2020 23:30,2,12.12
11/24/2020 23:30,1,12.12
11/24/2020 23:30,0.5,12.13
11/25/2020 0:30,8.12,13.11
11/25/2020 0:30,7,12.8
11/25/2020 0:30,6,12.16
11/25/2020 0:30,5,12.13
11/25/2020 0:30,4,12.12
11/25/2020 0:30,3,12.12
11/25/2020 0:30,2,12.12
11/25/2020 0:30,1,12.12
11/25/2020 0:30,0.5,12.12
11/25/2020 1:30,8.13,13.06
11/25/2020 1:30,7,12.77
11/25/2020 1:30,6,12.16
11/25/2020 1:30,5,12.13
11/25/2020 1:30,4,12.13
11/25/2020 1:30,3,12.12
11/25/2020 1:30,2,12.12
11/25/2020 1:30,1,12.12
11/25/2020 1:30,0.5,12.12
11/25/2020 2:30,8.13,13.01
11/25/2020 2:30,7,12.74
11/25/2020 2:30,6,12.17
11/25/2020 2:30,5,12.13
11/25/2020 2:30,4,12.12
11/25/2020 2:30,3,12.12
11/25/2020 2:30,2,12.12
11/25/2020 2:30,1,12.12
11/25/2020 2:30,0.5,12.13
11/25/2020 3:30,8.13,12.96
11/25/2020 3:30,7,12.74
11/25/2020 3:30,6,12.19
11/25/2020 3:30,5,12.12
11/25/2020 3:30,4,12.12
11/25/2020 3:30,3,12.12
11/25/2020 3:30,2,12.12
11/25/2020 3:30,1,12.13
11/25/2020 3:30,0.5,12.13
11/25/2020 4:30,8.12,12.89
11/25/2020 4:30,7,12.7
11/25/2020 4:30,6,12.32
11/25/2020 4:30,5,12.24
11/25/2020 4:30,4,12.18
11/25/2020 4:30,3,12.13
11/25/2020 4:30,2,12.12
11/25/2020 4:30,1,12.13
11/25/2020 4:30,0.5,12.13
11/25/2020 5:30,8.12,12.89
11/25/2020 5:30,7,12.67
11/25/2020 5:30,6,12.25
11/25/2020 5:30,5,12.25
11/25/2020 5:30,4,12.19
11/25/2020 5:30,3,12.13
11/25/2020 5:30,2,12.12
11/25/2020 5:30,1,12.13
11/25/2020 5:30,0.5,12.13
11/25/2020 6:30,8.12,12.76
11/25/2020 6:30,7,12.57
11/25/2020 6:30,6,12.18
11/25/2020 6:30,5,12.18
11/25/2020 6:30,4,12.18
11/25/2020 6:30,3,12.18
11/25/2020 6:30,2,12.18
11/25/2020 6:30,1,12.17
11/25/2020 6:30,0.5,12.17
11/25/2020 7:30,8.13,12.79
11/25/2020 7:30,7,12.58
11/25/2020 7:30,6,12.15
11/25/2020 7:30,5,12.15
11/25/2020 7:30,4,12.15
11/25/2020 7:30,3,12.16
11/25/2020 7:30,2,12.16
11/25/2020 7:30,1,12.15
11/25/2020 7:30,0.5,12.15
11/25/2020 8:30,8.13,12.74
11/25/2020 8:30,7,12.54
11/25/2020 8:30,6,12.14
11/25/2020 8:30,5,12.14
11/25/2020 8:30,4,12.14
11/25/2020 8:30,3,12.14
11/25/2020 8:30,2,12.14
11/25/2020 8:30,1,12.13
11/25/2020 8:30,0.5,12.13
11/25/2020 9:30,8.13,12.69
11/25/2020 9:30,7,12.5
11/25/2020 9:30,6,12.12
11/25/2020 9:30,5,12.12
11/25/2020 9:30,4,12.12
11/25/2020 9:30,3,12.12
11/25/2020 9:30,2,12.12
11/25/2020 9:30,1,12.12
11/25/2020 9:30,0.5,12.12
11/25/2020 10:30,8.12,12.69
11/25/2020 10:30,7,12.49
11/25/2020 10:30,6,12.09
11/25/2020 10:30,5,12.1
11/25/2020 10:30,4,12.1
11/25/2020 10:30,3,12.1
11/25/2020 10:30,2,12.1
11/25/2020 10:30,1,12.1
11/25/2020 10:30,0.5,12.1
11/25/2020 11:30,8.12,12.64
11/25/2020 11:30,7,12.45
11/25/2020 11:30,6,12.07
11/25/2020 11:30,5,12.07
11/25/2020 11:30,4,12.08
11/25/2020 11:30,3,12.09
11/25/2020 11:30,2,12.09
11/25/2020 11:30,1,12.09
11/25/2020 11:30,0.5,12.09
11/25/2020 12:30,8.13,12.6
11/25/2020 12:30,7,12.41
11/25/2020 12:30,6,12.05
11/25/2020 12:30,5,12.04
11/25/2020 12:30,4,12.05
11/25/2020 12:30,3,12.05
11/25/2020 12:30,2,12.05
11/25/2020 12:30,1,12.05
11/25/2020 12:30,0.5,12.05
11/25/2020 13:30,8.13,12.57
11/25/2020 13:30,7,12.38
11/25/2020 13:30,6,12.01
11/25/2020 13:30,5,12.01
11/25/2020 13:30,4,12.02
11/25/2020 13:30,3,12.02
11/25/2020 13:30,2,12.02
11/25/2020 13:30,1,12.02
11/25/2020 13:30,0.5,12.02
11/25/2020 14:30,8.14,12.52
11/25/2020 14:30,7,12.34
11/25/2020 14:30,6,12
11/25/2020 14:30,5,12
11/25/2020 14:30,4,12
11/25/2020 14:30,3,12
11/25/2020 14:30,2,12
11/25/2020 14:30,1,11.99
11/25/2020 14:30,0.5,11.99
11/25/2020 15:30,8.13,12.47
11/25/2020 15:30,7,12.3
11/25/2020 15:30,6,11.95
11/25/2020 15:30,5,11.95
11/25/2020 15:30,4,11.96
11/25/2020 15:30,3,11.97
11/25/2020 15:30,2,11.97
11/25/2020 15:30,1,11.97
11/25/2020 15:30,0.5,11.97
11/25/2020 16:30,8.12,12.43
11/25/2020 16:30,7,12.27
11/25/2020 16:30,6,11.96
11/25/2020 16:30,5,11.95
11/25/2020 16:30,4,11.95
11/25/2020 16:30,3,11.95
11/25/2020 16:30,2,11.95
11/25/2020 16:30,1,11.95
11/25/2020 16:30,0.5,11.95
11/25/2020 17:30,8.12,12.4
11/25/2020 17:30,7,12.26
11/25/2020 17:30,6,11.96
11/25/2020 17:30,5,11.96
11/25/2020 17:30,4,11.95
11/25/2020 17:30,3,11.95
11/25/2020 17:30,2,11.95
11/25/2020 17:30,1,11.95
11/25/2020 17:30,0.5,11.95
11/25/2020 18:30,8.12,12.47
11/25/2020 18:30,7,12.31
11/25/2020 18:30,6,11.97
11/25/2020 18:30,5,11.96
11/25/2020 18:30,4,11.95
11/25/2020 18:30,3,11.95
11/25/2020 18:30,2,11.95
11/25/2020 18:30,1,11.95
11/25/2020 18:30,0.5,11.96
11/25/2020 19:30,8.12,12.52
11/25/2020 19:30,7,12.37
11/25/2020 19:30,6,12.07
11/25/2020 19:30,5,12.02
11/25/2020 19:30,4,11.98
11/25/2020 19:30,3,11.95
11/25/2020 19:30,2,11.94
11/25/2020 19:30,1,11.94
11/25/2020 19:30,0.5,11.94
11/25/2020 20:30,8.13,12.55
11/25/2020 20:30,7,12.38
11/25/2020 20:30,6,12.03
11/25/2020 20:30,5,12.04
11/25/2020 20:30,4,12.04
11/25/2020 20:30,3,12.04
11/25/2020 20:30,2,12.02
11/25/2020 20:30,1,11.98
11/25/2020 20:30,0.5,11.95
11/25/2020 21:30,8.13,12.6
11/25/2020 21:30,7,12.42
11/25/2020 21:30,6,12.06
11/25/2020 21:30,5,12.06
11/25/2020 21:30,4,12.06
11/25/2020 21:30,3,12.06
11/25/2020 21:30,2,12.06
11/25/2020 21:30,1,12.05
11/25/2020 21:30,0.5,12.05
11/25/2020 22:30,8.13,12.57
11/25/2020 22:30,7,12.41
11/25/2020 22:30,6,12.07
11/25/2020 22:30,5,12.07
11/25/2020 22:30,4,12.07
11/25/2020 22:30,3,12.07
11/25/2020 22:30,2,12.07
11/25/2020 22:30,1,12.07
11/25/2020 22:30,0.5,12.07
11/25/2020 23:30,8.11,12.52
11/25/2020 23:30,7,12.37
11/25/2020 23:30,6,12.07
11/25/2020 23:30,5,12.07
11/25/2020 23:30,4,12.07
11/25/2020 23:30,3,12.07
11/25/2020 23:30,2,12.07
11/25/2020 23:30,1,12.07
11/25/2020 23:30,0.5,12.07
11/26/2020 0:30,8.12,12.5
11/26/2020 0:30,7,12.35
11/26/2020 0:30,6,12.05
11/26/2020 0:30,5,12.05
11/26/2020 0:30,4,12.05
11/26/2020 0:30,3,12.05
11/26/2020 0:30,2,12.05
11/26/2020 0:30,1,12.05
11/26/2020 0:30,0.5,12.06
11/26/2020 1:30,8.14,12.45
11/26/2020 1:30,7,12.31
11/26/2020 1:30,6,12.03
11/26/2020 1:30,5,12.03
11/26/2020 1:30,4,12.03
11/26/2020 1:30,3,12.03
11/26/2020 1:30,2,12.03
11/26/2020 1:30,1,12.03
11/26/2020 1:30,0.5,12.03
11/26/2020 2:30,8.15,12.4
11/26/2020 2:30,7,12.27
11/26/2020 2:30,6,11.99
11/26/2020 2:30,5,11.99
11/26/2020 2:30,4,11.99
11/26/2020 2:30,3,12
11/26/2020 2:30,2,12
11/26/2020 2:30,1,11.99
11/26/2020 2:30,0.5,12
11/26/2020 3:30,8.14,12.38
11/26/2020 3:30,7,12.24
11/26/2020 3:30,6,11.98
11/26/2020 3:30,5,11.98
11/26/2020 3:30,4,11.98
11/26/2020 3:30,3,11.98
11/26/2020 3:30,2,11.98
11/26/2020 3:30,1,11.98
11/26/2020 3:30,0.5,11.98
11/26/2020 4:30,8.13,12.31
11/26/2020 4:30,7,12.19
11/26/2020 4:30,6,11.95
11/26/2020 4:30,5,11.95
11/26/2020 4:30,4,11.95
11/26/2020 4:30,3,11.95
11/26/2020 4:30,2,11.95
11/26/2020 4:30,1,11.95
11/26/2020 4:30,0.5,11.95
11/26/2020 5:30,8.12,12.23
11/26/2020 5:30,7,12.14
11/26/2020 5:30,6,11.94
11/26/2020 5:30,5,11.94
11/26/2020 5:30,4,11.94
11/26/2020 5:30,3,11.94
11/26/2020 5:30,2,11.94
11/26/2020 5:30,1,11.95
11/26/2020 5:30,0.5,11.95
11/26/2020 6:30,8.12,12.21
11/26/2020 6:30,7,12.1
11/26/2020 6:30,6,11.9
11/26/2020 6:30,5,11.9
11/26/2020 6:30,4,11.9
11/26/2020 6:30,3,11.9
11/26/2020 6:30,2,11.9
11/26/2020 6:30,1,11.9
11/26/2020 6:30,0.5,11.9
11/26/2020 7:30,8.11,12.21
11/26/2020 7:30,7,12.1
11/26/2020 7:30,6,11.9
11/26/2020 7:30,5,11.88
11/26/2020 7:30,4,11.88
11/26/2020 7:30,3,11.88
11/26/2020 7:30,2,11.89
11/26/2020 7:30,1,11.9
11/26/2020 7:30,0.5,11.9
11/26/2020 8:30,8.11,12.18
11/26/2020 8:30,7,12.08
11/26/2020 8:30,6,11.88
11/26/2020 8:30,5,11.88
11/26/2020 8:30,4,11.89
11/26/2020 8:30,3,11.89
11/26/2020 8:30,2,11.89
11/26/2020 8:30,1,11.89
11/26/2020 8:30,0.5,11.88
11/26/2020 9:30,8.12,12.16
11/26/2020 9:30,7,12.05
11/26/2020 9:30,6,11.85
11/26/2020 9:30,5,11.85
11/26/2020 9:30,4,11.85
11/26/2020 9:30,3,11.84
11/26/2020 9:30,2,11.84
11/26/2020 9:30,1,11.84
11/26/2020 9:30,0.5,11.85
11/26/2020 10:30,8.12,12.16
11/26/2020 10:30,7,12.05
11/26/2020 10:30,6,11.82
11/26/2020 10:30,5,11.8
11/26/2020 10:30,4,11.81
11/26/2020 10:30,3,11.83
11/26/2020 10:30,2,11.83
11/26/2020 10:30,1,11.83
11/26/2020 10:30,0.5,11.83
11/26/2020 11:30,8.11,12.11
11/26/2020 11:30,7,12
11/26/2020 11:30,6,11.79
11/26/2020 11:30,5,11.8
11/26/2020 11:30,4,11.8
11/26/2020 11:30,3,11.8
11/26/2020 11:30,2,11.8
11/26/2020 11:30,1,11.8
11/26/2020 11:30,0.5,11.8
11/26/2020 12:30,8.12,12.06
11/26/2020 12:30,7,11.97
11/26/2020 12:30,6,11.78
11/26/2020 12:30,5,11.79
11/26/2020 12:30,4,11.79
11/26/2020 12:30,3,11.79
11/26/2020 12:30,2,11.79
11/26/2020 12:30,1,11.78
11/26/2020 12:30,0.5,11.79
11/26/2020 13:30,8.12,12.08
11/26/2020 13:30,7,11.98
11/26/2020 13:30,6,11.76
11/26/2020 13:30,5,11.75
11/26/2020 13:30,4,11.76
11/26/2020 13:30,3,11.76
11/26/2020 13:30,2,11.77
11/26/2020 13:30,1,11.76
11/26/2020 13:30,0.5,11.76
11/26/2020 14:30,8.12,12.04
11/26/2020 14:30,7,11.94
11/26/2020 14:30,6,11.76
11/26/2020 14:30,5,11.76
11/26/2020 14:30,4,11.76
11/26/2020 14:30,3,11.76
11/26/2020 14:30,2,11.76
11/26/2020 14:30,1,11.76
11/26/2020 14:30,0.5,11.76
11/26/2020 15:30,8.12,12.04
11/26/2020 15:30,7,11.94
11/26/2020 15:30,6,11.74
11/26/2020 15:30,5,11.73
11/26/2020 15:30,4,11.74
11/26/2020 15:30,3,11.74
11/26/2020 15:30,2,11.75
11/26/2020 15:30,1,11.74
11/26/2020 15:30,0.5,11.74
11/26/2020 16:30,8.11,12.01
11/26/2020 16:30,7,11.92
11/26/2020 16:30,6,11.73
11/26/2020 16:30,5,11.73
11/26/2020 16:30,4,11.72
11/26/2020 16:30,3,11.72
11/26/2020 16:30,2,11.72
11/26/2020 16:30,1,11.72
11/26/2020 16:30,0.5,11.72
11/26/2020 17:30,8.11,12.09
11/26/2020 17:30,7,11.97
11/26/2020 17:30,6,11.73
11/26/2020 17:30,5,11.73
11/26/2020 17:30,4,11.72
11/26/2020 17:30,3,11.71
11/26/2020 17:30,2,11.71
11/26/2020 17:30,1,11.71
11/26/2020 17:30,0.5,11.71
11/26/2020 18:30,8.11,12.21
11/26/2020 18:30,7,12.06
11/26/2020 18:30,6,11.75
11/26/2020 18:30,5,11.74
11/26/2020 18:30,4,11.73
11/26/2020 18:30,3,11.72
11/26/2020 18:30,2,11.71
11/26/2020 18:30,1,11.71
11/26/2020 18:30,0.5,11.71
11/26/2020 19:30,8.1,12.38
11/26/2020 19:30,7,12.19
11/26/2020 19:30,6,11.8
11/26/2020 19:30,5,11.76
11/26/2020 19:30,4,11.75
11/26/2020 19:30,3,11.73
11/26/2020 19:30,2,11.72
11/26/2020 19:30,1,11.72
11/26/2020 19:30,0.5,11.72
11/26/2020 20:30,8.1,12.68
11/26/2020 20:30,7,12.41
11/26/2020 20:30,6,11.83
11/26/2020 20:30,5,11.78
11/26/2020 20:30,4,11.75
11/26/2020 20:30,3,11.73
11/26/2020 20:30,2,11.72
11/26/2020 20:30,1,11.72
11/26/2020 20:30,0.5,11.72
11/26/2020 21:30,8.11,12.89
11/26/2020 21:30,7,12.56
11/26/2020 21:30,6,11.89
11/26/2020 21:30,5,11.79
11/26/2020 21:30,4,11.76
11/26/2020 21:30,3,11.75
11/26/2020 21:30,2,11.73
11/26/2020 21:30,1,11.72
11/26/2020 21:30,0.5,11.72
11/26/2020 22:30,8.11,12.81
11/26/2020 22:30,7,12.5
11/26/2020 22:30,6,11.84
11/26/2020 22:30,5,11.78
11/26/2020 22:30,4,11.76
11/26/2020 22:30,3,11.75
11/26/2020 22:30,2,11.74
11/26/2020 22:30,1,11.72
11/26/2020 22:30,0.5,11.72
11/26/2020 23:30,8.11,12.69
11/26/2020 23:30,7,12.49
11/26/2020 23:30,6,12.02
11/26/2020 23:30,5,11.81
11/26/2020 23:30,4,11.77
11/26/2020 23:30,3,11.75
11/26/2020 23:30,2,11.74
11/26/2020 23:30,1,11.73
11/26/2020 23:30,0.5,11.72
11/27/2020 0:30,8.12,12.6
11/27/2020 0:30,7,12.38
11/27/2020 0:30,6,11.96
11/27/2020 0:30,5,11.94
11/27/2020 0:30,4,11.92
11/27/2020 0:30,3,11.91
11/27/2020 0:30,2,11.78
11/27/2020 0:30,1,11.73
11/27/2020 0:30,0.5,11.72
11/27/2020 1:30,8.11,12.5
11/27/2020 1:30,7,12.29
11/27/2020 1:30,6,11.88
11/27/2020 1:30,5,11.88
11/27/2020 1:30,4,11.88
11/27/2020 1:30,3,11.87
11/27/2020 1:30,2,11.83
11/27/2020 1:30,1,11.74
11/27/2020 1:30,0.5,11.73
11/27/2020 2:30,8.11,12.38
11/27/2020 2:30,7,12.2
11/27/2020 2:30,6,11.84
11/27/2020 2:30,5,11.83
11/27/2020 2:30,4,11.81
11/27/2020 2:30,3,11.8
11/27/2020 2:30,2,11.77
11/27/2020 2:30,1,11.7
11/27/2020 2:30,0.5,11.66
11/27/2020 3:30,8.11,12.35
11/27/2020 3:30,7,12.17
11/27/2020 3:30,6,11.79
11/27/2020 3:30,5,11.79
11/27/2020 3:30,4,11.79
11/27/2020 3:30,3,11.79
11/27/2020 3:30,2,11.78
11/27/2020 3:30,1,11.78
11/27/2020 3:30,0.5,11.77
11/27/2020 4:30,8.11,12.3
11/27/2020 4:30,7,12.13
11/27/2020 4:30,6,11.77
11/27/2020 4:30,5,11.78
11/27/2020 4:30,4,11.78
11/27/2020 4:30,3,11.78
11/27/2020 4:30,2,11.77
11/27/2020 4:30,1,11.76
11/27/2020 4:30,0.5,11.74
11/27/2020 5:30,8.11,12.26
11/27/2020 5:30,7,12.09
11/27/2020 5:30,6,11.76
11/27/2020 5:30,5,11.76
11/27/2020 5:30,4,11.77
11/27/2020 5:30,3,11.77
11/27/2020 5:30,2,11.76
11/27/2020 5:30,1,11.75
11/27/2020 5:30,0.5,11.75
11/27/2020 6:30,8.11,12.23
11/27/2020 6:30,7,12.07
11/27/2020 6:30,6,11.75
11/27/2020 6:30,5,11.75
11/27/2020 6:30,4,11.75
11/27/2020 6:30,3,11.75
11/27/2020 6:30,2,11.75
11/27/2020 6:30,1,11.75
11/27/2020 6:30,0.5,11.75
11/27/2020 7:30,8.11,12.16
11/27/2020 7:30,7,12.02
11/27/2020 7:30,6,11.74
11/27/2020 7:30,5,11.74
11/27/2020 7:30,4,11.74
11/27/2020 7:30,3,11.74
11/27/2020 7:30,2,11.75
11/27/2020 7:30,1,11.75
11/27/2020 7:30,0.5,11.75
11/27/2020 8:30,8.11,12.11
11/27/2020 8:30,7,11.98
11/27/2020 8:30,6,11.71
11/27/2020 8:30,5,11.71
11/27/2020 8:30,4,11.72
11/27/2020 8:30,3,11.72
11/27/2020 8:30,2,11.71
11/27/2020 8:30,1,11.71
11/27/2020 8:30,0.5,11.71
11/27/2020 9:30,8.12,12.08
11/27/2020 9:30,7,11.95
11/27/2020 9:30,6,11.69
11/27/2020 9:30,5,11.7
11/27/2020 9:30,4,11.7
11/27/2020 9:30,3,11.7
11/27/2020 9:30,2,11.7
11/27/2020 9:30,1,11.7
11/27/2020 9:30,0.5,11.7
11/27/2020 10:30,8.11,12.06
11/27/2020 10:30,7,11.94
11/27/2020 10:30,6,11.68
11/27/2020 10:30,5,11.68
11/27/2020 10:30,4,11.68
11/27/2020 10:30,3,11.67
11/27/2020 10:30,2,11.67
11/27/2020 10:30,1,11.67
11/27/2020 10:30,0.5,11.68
11/27/2020 11:30,8.11,12.04
11/27/2020 11:30,7,11.91
11/27/2020 11:30,6,11.67
11/27/2020 11:30,5,11.66
11/27/2020 11:30,4,11.66
11/27/2020 11:30,3,11.66
11/27/2020 11:30,2,11.66
11/27/2020 11:30,1,11.66
11/27/2020 11:30,0.5,11.66
11/27/2020 12:30,8.11,11.99
11/27/2020 12:30,7,11.87
11/27/2020 12:30,6,11.64
11/27/2020 12:30,5,11.64
11/27/2020 12:30,4,11.64
11/27/2020 12:30,3,11.64
11/27/2020 12:30,2,11.64
11/27/2020 12:30,1,11.64
11/27/2020 12:30,0.5,11.63
11/27/2020 13:30,8.11,11.91
11/27/2020 13:30,7,11.82
11/27/2020 13:30,6,11.62
11/27/2020 13:30,5,11.62
11/27/2020 13:30,4,11.62
11/27/2020 13:30,3,11.61
11/27/2020 13:30,2,11.61
11/27/2020 13:30,1,11.61
11/27/2020 13:30,0.5,11.61
11/27/2020 14:30,8.12,11.91
11/27/2020 14:30,7,11.81
11/27/2020 14:30,6,11.6
11/27/2020 14:30,5,11.6
11/27/2020 14:30,4,11.6
11/27/2020 14:30,3,11.6
11/27/2020 14:30,2,11.6
11/27/2020 14:30,1,11.6
11/27/2020 14:30,0.5,11.61
11/27/2020 15:30,8.12,11.92
11/27/2020 15:30,7,11.81
11/27/2020 15:30,6,11.6
11/27/2020 15:30,5,11.6
11/27/2020 15:30,4,11.6
11/27/2020 15:30,3,11.6
11/27/2020 15:30,2,11.6
11/27/2020 15:30,1,11.59
11/27/2020 15:30,0.5,11.59
11/27/2020 16:30,8.12,11.99
11/27/2020 16:30,7,11.85
11/27/2020 16:30,6,11.58
11/27/2020 16:30,5,11.58
11/27/2020 16:30,4,11.58
11/27/2020 16:30,3,11.58
11/27/2020 16:30,2,11.58
11/27/2020 16:30,1,11.57
11/27/2020 16:30,0.5,11.57
11/27/2020 17:30,8.12,12.01
11/27/2020 17:30,7,11.87
11/27/2020 17:30,6,11.59
11/27/2020 17:30,5,11.58
11/27/2020 17:30,4,11.58
11/27/2020 17:30,3,11.58
11/27/2020 17:30,2,11.58
11/27/2020 17:30,1,11.58
11/27/2020 17:30,0.5,11.58
11/27/2020 18:30,8.11,12.06
11/27/2020 18:30,7,11.91
11/27/2020 18:30,6,11.6
11/27/2020 18:30,5,11.58
11/27/2020 18:30,4,11.58
11/27/2020 18:30,3,11.58
11/27/2020 18:30,2,11.58
11/27/2020 18:30,1,11.57
11/27/2020 18:30,0.5,11.57
11/27/2020 19:30,8.11,12.23
11/27/2020 19:30,7,12.03
11/27/2020 19:30,6,11.6
11/27/2020 19:30,5,11.58
11/27/2020 19:30,4,11.58
11/27/2020 19:30,3,11.58
11/27/2020 19:30,2,11.58
11/27/2020 19:30,1,11.58
11/27/2020 19:30,0.5,11.59
11/27/2020 20:30,8.11,12.36
11/27/2020 20:30,7,12.11
11/27/2020 20:30,6,11.59
11/27/2020 20:30,5,11.58
11/27/2020 20:30,4,11.58
11/27/2020 20:30,3,11.58
11/27/2020 20:30,2,11.58
11/27/2020 20:30,1,11.57
11/27/2020 20:30,0.5,11.57
11/27/2020 21:30,8.11,12.53
11/27/2020 21:30,7,12.23
11/27/2020 21:30,6,11.61
11/27/2020 21:30,5,11.58
11/27/2020 21:30,4,11.58
11/27/2020 21:30,3,11.57
11/27/2020 21:30,2,11.57
11/27/2020 21:30,1,11.56
11/27/2020 21:30,0.5,11.56
11/27/2020 22:30,8.11,12.5
11/27/2020 22:30,7,12.21
11/27/2020 22:30,6,11.61
11/27/2020 22:30,5,11.59
11/27/2020 22:30,4,11.58
11/27/2020 22:30,3,11.58
11/27/2020 22:30,2,11.57
11/27/2020 22:30,1,11.56
11/27/2020 22:30,0.5,11.57
11/27/2020 23:30,8.11,12.35
11/27/2020 23:30,7,12.14
11/27/2020 23:30,6,11.66
11/27/2020 23:30,5,11.6
11/27/2020 23:30,4,11.58
11/27/2020 23:30,3,11.57
11/27/2020 23:30,2,11.57
11/27/2020 23:30,1,11.56
11/27/2020 23:30,0.5,11.56
11/28/2020 0:30,8.12,12.3
11/28/2020 0:30,7,12.1
11/28/2020 0:30,6,11.67
11/28/2020 0:30,5,11.61
11/28/2020 0:30,4,11.59
11/28/2020 0:30,3,11.58
11/28/2020 0:30,2,11.56
11/28/2020 0:30,1,11.56
11/28/2020 0:30,0.5,11.56
11/28/2020 1:30,8.12,12.23
11/28/2020 1:30,7,12.06
11/28/2020 1:30,6,11.68
11/28/2020 1:30,5,11.61
11/28/2020 1:30,4,11.59
11/28/2020 1:30,3,11.57
11/28/2020 1:30,2,11.56
11/28/2020 1:30,1,11.55
11/28/2020 1:30,0.5,11.56
11/28/2020 2:30,8.12,12.21
11/28/2020 2:30,7,12.03
11/28/2020 2:30,6,11.64
11/28/2020 2:30,5,11.59
11/28/2020 2:30,4,11.57
11/28/2020 2:30,3,11.57
11/28/2020 2:30,2,11.56
11/28/2020 2:30,1,11.56
11/28/2020 2:30,0.5,11.55
11/28/2020 3:30,8.12,12.16
11/28/2020 3:30,7,12
11/28/2020 3:30,6,11.65
11/28/2020 3:30,5,11.6
11/28/2020 3:30,4,11.58
11/28/2020 3:30,3,11.57
11/28/2020 3:30,2,11.56
11/28/2020 3:30,1,11.56
11/28/2020 3:30,0.5,11.56
11/28/2020 4:30,8.12,12.16
11/28/2020 4:30,7,11.98
11/28/2020 4:30,6,11.62
11/28/2020 4:30,5,11.59
11/28/2020 4:30,4,11.58
11/28/2020 4:30,3,11.57
11/28/2020 4:30,2,11.56
11/28/2020 4:30,1,11.55
11/28/2020 4:30,0.5,11.55
11/28/2020 5:30,8.12,12.08
11/28/2020 5:30,7,11.97
11/28/2020 5:30,6,11.74
11/28/2020 5:30,5,11.61
11/28/2020 5:30,4,11.58
11/28/2020 5:30,3,11.57
11/28/2020 5:30,2,11.56
11/28/2020 5:30,1,11.56
11/28/2020 5:30,0.5,11.56
11/28/2020 6:30,8.12,12.04
11/28/2020 6:30,7,11.93
11/28/2020 6:30,6,11.71
11/28/2020 6:30,5,11.7
11/28/2020 6:30,4,11.64
11/28/2020 6:30,3,11.59
11/28/2020 6:30,2,11.56
11/28/2020 6:30,1,11.56
11/28/2020 6:30,0.5,11.56
11/28/2020 7:30,8.11,12.01
11/28/2020 7:30,7,11.9
11/28/2020 7:30,6,11.67
11/28/2020 7:30,5,11.66
11/28/2020 7:30,4,11.62
11/28/2020 7:30,3,11.57
11/28/2020 7:30,2,11.56
11/28/2020 7:30,1,11.56
11/28/2020 7:30,0.5,11.57
11/28/2020 8:30,8.11,11.99
11/28/2020 8:30,7,11.87
11/28/2020 8:30,6,11.64
11/28/2020 8:30,5,11.63
11/28/2020 8:30,4,11.61
11/28/2020 8:30,3,11.59
11/28/2020 8:30,2,11.58
11/28/2020 8:30,1,11.57
11/28/2020 8:30,0.5,11.57
11/28/2020 9:30,8.11,11.91
11/28/2020 9:30,7,11.8
11/28/2020 9:30,6,11.57
11/28/2020 9:30,5,11.57
11/28/2020 9:30,4,11.58
11/28/2020 9:30,3,11.58
11/28/2020 9:30,2,11.58
11/28/2020 9:30,1,11.58
11/28/2020 9:30,0.5,11.58
11/28/2020 10:30,8.11,11.87
11/28/2020 10:30,7,11.77
11/28/2020 10:30,6,11.57
11/28/2020 10:30,5,11.57
11/28/2020 10:30,4,11.57
11/28/2020 10:30,3,11.57
11/28/2020 10:30,2,11.57
11/28/2020 10:30,1,11.57
11/28/2020 10:30,0.5,11.57
11/28/2020 11:30,8.11,11.84
11/28/2020 11:30,7,11.73
11/28/2020 11:30,6,11.53
11/28/2020 11:30,5,11.54
11/28/2020 11:30,4,11.54
11/28/2020 11:30,3,11.54
11/28/2020 11:30,2,11.54
11/28/2020 11:30,1,11.53
11/28/2020 11:30,0.5,11.53
11/28/2020 12:30,8.11,11.82
11/28/2020 12:30,7,11.72
11/28/2020 12:30,6,11.51
11/28/2020 12:30,5,11.51
11/28/2020 12:30,4,11.52
11/28/2020 12:30,3,11.52
11/28/2020 12:30,2,11.52
11/28/2020 12:30,1,11.52
11/28/2020 12:30,0.5,11.52
11/28/2020 13:30,8.11,11.82
11/28/2020 13:30,7,11.71
11/28/2020 13:30,6,11.51
11/28/2020 13:30,5,11.51
11/28/2020 13:30,4,11.51
11/28/2020 13:30,3,11.51
11/28/2020 13:30,2,11.5
11/28/2020 13:30,1,11.5
11/28/2020 13:30,0.5,11.5
11/28/2020 14:30,8.11,11.79
11/28/2020 14:30,7,11.68
11/28/2020 14:30,6,11.47
11/28/2020 14:30,5,11.47
11/28/2020 14:30,4,11.46
11/28/2020 14:30,3,11.46
11/28/2020 14:30,2,11.46
11/28/2020 14:30,1,11.46
11/28/2020 14:30,0.5,11.46
11/28/2020 15:30,8.11,11.77
11/28/2020 15:30,7,11.66
11/28/2020 15:30,6,11.44
11/28/2020 15:30,5,11.44
11/28/2020 15:30,4,11.45
11/28/2020 15:30,3,11.45
11/28/2020 15:30,2,11.45
11/28/2020 15:30,1,11.45
11/28/2020 15:30,0.5,11.45
11/28/2020 16:30,8.11,11.77
11/28/2020 16:30,7,11.66
11/28/2020 16:30,6,11.45
11/28/2020 16:30,5,11.45
11/28/2020 16:30,4,11.45
11/28/2020 16:30,3,11.45
11/28/2020 16:30,2,11.45
11/28/2020 16:30,1,11.45
11/28/2020 16:30,0.5,11.45
11/28/2020 17:30,8.11,11.82
11/28/2020 17:30,7,11.69
11/28/2020 17:30,6,11.43
11/28/2020 17:30,5,11.43
11/28/2020 17:30,4,11.43
11/28/2020 17:30,3,11.43
11/28/2020 17:30,2,11.43
11/28/2020 17:30,1,11.43
11/28/2020 17:30,0.5,11.43
11/28/2020 18:30,8.1,11.99
11/28/2020 18:30,7,11.81
11/28/2020 18:30,6,11.45
11/28/2020 18:30,5,11.43
11/28/2020 18:30,4,11.43
11/28/2020 18:30,3,11.42
11/28/2020 18:30,2,11.42
11/28/2020 18:30,1,11.42
11/28/2020 18:30,0.5,11.42
11/28/2020 19:30,8.1,12.16
11/28/2020 19:30,7,11.94
11/28/2020 19:30,6,11.47
11/28/2020 19:30,5,11.44
11/28/2020 19:30,4,11.43
11/28/2020 19:30,3,11.42
11/28/2020 19:30,2,11.42
11/28/2020 19:30,1,11.42
11/28/2020 19:30,0.5,11.42
11/28/2020 20:30,8.1,12.46
11/28/2020 20:30,7,12.14
11/28/2020 20:30,6,11.48
11/28/2020 20:30,5,11.44
11/28/2020 20:30,4,11.43
11/28/2020 20:30,3,11.42
11/28/2020 20:30,2,11.41
11/28/2020 20:30,1,11.41
11/28/2020 20:30,0.5,11.42
11/28/2020 21:30,8.1,12.69
11/28/2020 21:30,7,12.29
11/28/2020 21:30,6,11.47
11/28/2020 21:30,5,11.43
11/28/2020 21:30,4,11.42
11/28/2020 21:30,3,11.41
11/28/2020 21:30,2,11.41
11/28/2020 21:30,1,11.41
11/28/2020 21:30,0.5,11.41
11/28/2020 22:30,8.11,12.69
11/28/2020 22:30,7,12.3
11/28/2020 22:30,6,11.49
11/28/2020 22:30,5,11.45
11/28/2020 22:30,4,11.43
11/28/2020 22:30,3,11.42
11/28/2020 22:30,2,11.41
11/28/2020 22:30,1,11.4
11/28/2020 22:30,0.5,11.4
11/28/2020 23:30,8.1,12.74
11/28/2020 23:30,7,12.33
11/28/2020 23:30,6,11.49
11/28/2020 23:30,5,11.45
11/28/2020 23:30,4,11.43
11/28/2020 23:30,3,11.42
11/28/2020 23:30,2,11.41
11/28/2020 23:30,1,11.41
11/28/2020 23:30,0.5,11.41
11/29/2020 0:30,8.11,12.69
11/29/2020 0:30,7,12.29
11/29/2020 0:30,6,11.47
11/29/2020 0:30,5,11.43
11/29/2020 0:30,4,11.42
11/29/2020 0:30,3,11.41
11/29/2020 0:30,2,11.4
11/29/2020 0:30,1,11.39
11/29/2020 0:30,0.5,11.39
11/29/2020 1:30,8.11,12.64
11/29/2020 1:30,7,12.26
11/29/2020 1:30,6,11.47
11/29/2020 1:30,5,11.43
11/29/2020 1:30,4,11.42
11/29/2020 1:30,3,11.4
11/29/2020 1:30,2,11.39
11/29/2020 1:30,1,11.39
11/29/2020 1:30,0.5,11.39
11/29/2020 2:30,8.11,12.52
11/29/2020 2:30,7,12.18
11/29/2020 2:30,6,11.48
11/29/2020 2:30,5,11.44
11/29/2020 2:30,4,11.42
11/29/2020 2:30,3,11.4
11/29/2020 2:30,2,11.38
11/29/2020 2:30,1,11.36
11/29/2020 2:30,0.5,11.36
11/29/2020 3:30,8.11,12.43
11/29/2020 3:30,7,12.11
11/29/2020 3:30,6,11.45
11/29/2020 3:30,5,11.43
11/29/2020 3:30,4,11.41
11/29/2020 3:30,3,11.4
11/29/2020 3:30,2,11.38
11/29/2020 3:30,1,11.36
11/29/2020 3:30,0.5,11.37
11/29/2020 4:30,8.11,12.35
11/29/2020 4:30,7,12.08
11/29/2020 4:30,6,11.48
11/29/2020 4:30,5,11.42
11/29/2020 4:30,4,11.41
11/29/2020 4:30,3,11.39
11/29/2020 4:30,2,11.37
11/29/2020 4:30,1,11.36
11/29/2020 4:30,0.5,11.37
11/29/2020 5:30,8.11,12.18
11/29/2020 5:30,7,12.01
11/29/2020 5:30,6,11.64
11/29/2020 5:30,5,11.46
11/29/2020 5:30,4,11.41
11/29/2020 5:30,3,11.39
11/29/2020 5:30,2,11.37
11/29/2020 5:30,1,11.36
11/29/2020 5:30,0.5,11.37
11/29/2020 6:30,8.11,12.01
11/29/2020 6:30,7,11.86
11/29/2020 6:30,6,11.51
11/29/2020 6:30,5,11.41
11/29/2020 6:30,4,11.38
11/29/2020 6:30,3,11.36
11/29/2020 6:30,2,11.36
11/29/2020 6:30,1,11.36
11/29/2020 6:30,0.5,11.36
11/29/2020 7:30,8.1,11.91
11/29/2020 7:30,7,11.77
11/29/2020 7:30,6,11.49
11/29/2020 7:30,5,11.48
11/29/2020 7:30,4,11.48
11/29/2020 7:30,3,11.48
11/29/2020 7:30,2,11.41
11/29/2020 7:30,1,11.36
11/29/2020 7:30,0.5,11.36
11/29/2020 8:30,8.11,11.87
11/29/2020 8:30,7,11.72
11/29/2020 8:30,6,11.44
11/29/2020 8:30,5,11.44
11/29/2020 8:30,4,11.44
11/29/2020 8:30,3,11.44
11/29/2020 8:30,2,11.41
11/29/2020 8:30,1,11.37
11/29/2020 8:30,0.5,11.36
11/29/2020 9:30,8.11,11.82
11/29/2020 9:30,7,11.68
11/29/2020 9:30,6,11.4
11/29/2020 9:30,5,11.41
11/29/2020 9:30,4,11.4
11/29/2020 9:30,3,11.4
11/29/2020 9:30,2,11.39
11/29/2020 9:30,1,11.38
11/29/2020 9:30,0.5,11.38
11/29/2020 10:30,8.11,11.79
11/29/2020 10:30,7,11.65
11/29/2020 10:30,6,11.37
11/29/2020 10:30,5,11.37
11/29/2020 10:30,4,11.37
11/29/2020 10:30,3,11.37
11/29/2020 10:30,2,11.37
11/29/2020 10:30,1,11.37
11/29/2020 10:30,0.5,11.38
11/29/2020 11:30,8.1,11.77
11/29/2020 11:30,7,11.62
11/29/2020 11:30,6,11.33
11/29/2020 11:30,5,11.33
11/29/2020 11:30,4,11.33
11/29/2020 11:30,3,11.34
11/29/2020 11:30,2,11.34
11/29/2020 11:30,1,11.34
11/29/2020 11:30,0.5,11.34
11/29/2020 12:30,8.11,11.74
11/29/2020 12:30,7,11.59
11/29/2020 12:30,6,11.29
11/29/2020 12:30,5,11.31
11/29/2020 12:30,4,11.31
11/29/2020 12:30,3,11.31
11/29/2020 12:30,2,11.31
11/29/2020 12:30,1,11.31
11/29/2020 12:30,0.5,11.31
11/29/2020 13:30,8.11,11.74
11/29/2020 13:30,7,11.59
11/29/2020 13:30,6,11.26
11/29/2020 13:30,5,11.27
11/29/2020 13:30,4,11.28
11/29/2020 13:30,3,11.28
11/29/2020 13:30,2,11.29
11/29/2020 13:30,1,11.28
11/29/2020 13:30,0.5,11.28
11/29/2020 14:30,8.11,11.72
11/29/2020 14:30,7,11.56
11/29/2020 14:30,6,11.24
11/29/2020 14:30,5,11.25
11/29/2020 14:30,4,11.25
11/29/2020 14:30,3,11.26
11/29/2020 14:30,2,11.26
11/29/2020 14:30,1,11.26
11/29/2020 14:30,0.5,11.26
11/29/2020 15:30,8.11,11.69
11/29/2020 15:30,7,11.54
11/29/2020 15:30,6,11.24
11/29/2020 15:30,5,11.24
11/29/2020 15:30,4,11.23
11/29/2020 15:30,3,11.23
11/29/2020 15:30,2,11.23
11/29/2020 15:30,1,11.23
11/29/2020 15:30,0.5,11.23
11/29/2020 16:30,8.11,11.67
11/29/2020 16:30,7,11.52
11/29/2020 16:30,6,11.21
11/29/2020 16:30,5,11.21
11/29/2020 16:30,4,11.22
11/29/2020 16:30,3,11.22
11/29/2020 16:30,2,11.22
11/29/2020 16:30,1,11.22
11/29/2020 16:30,0.5,11.22
11/29/2020 17:30,8.11,11.72
11/29/2020 17:30,7,11.56
11/29/2020 17:30,6,11.23
11/29/2020 17:30,5,11.22
11/29/2020 17:30,4,11.22
11/29/2020 17:30,3,11.22
11/29/2020 17:30,2,11.22
11/29/2020 17:30,1,11.22
11/29/2020 17:30,0.5,11.22
11/29/2020 18:30,8.1,11.87
11/29/2020 18:30,7,11.67
11/29/2020 18:30,6,11.27
11/29/2020 18:30,5,11.24
11/29/2020 18:30,4,11.23
11/29/2020 18:30,3,11.22
11/29/2020 18:30,2,11.22
11/29/2020 18:30,1,11.22
11/29/2020 18:30,0.5,11.22
11/29/2020 19:30,8.1,12.26
11/29/2020 19:30,7,11.93
11/29/2020 19:30,6,11.26
11/29/2020 19:30,5,11.24
11/29/2020 19:30,4,11.23
11/29/2020 19:30,3,11.23
11/29/2020 19:30,2,11.22
11/29/2020 19:30,1,11.21
11/29/2020 19:30,0.5,11.21
11/29/2020 20:30,8.1,12.6
11/29/2020 20:30,7,12.16
11/29/2020 20:30,6,11.26
11/29/2020 20:30,5,11.24
11/29/2020 20:30,4,11.23
11/29/2020 20:30,3,11.22
11/29/2020 20:30,2,11.22
11/29/2020 20:30,1,11.21
11/29/2020 20:30,0.5,11.21
11/29/2020 21:30,8.1,13.11
11/29/2020 21:30,7,12.5
11/29/2020 21:30,6,11.25
11/29/2020 21:30,5,11.22
11/29/2020 21:30,4,11.21
11/29/2020 21:30,3,11.21
11/29/2020 21:30,2,11.21
11/29/2020 21:30,1,11.22
11/29/2020 21:30,0.5,11.23
11/29/2020 22:30,8.11,13.19
11/29/2020 22:30,7,12.55
11/29/2020 22:30,6,11.24
11/29/2020 22:30,5,11.21
11/29/2020 22:30,4,11.21
11/29/2020 22:30,3,11.21
11/29/2020 22:30,2,11.2
11/29/2020 22:30,1,11.16
11/29/2020 22:30,0.5,11.13
11/29/2020 23:30,8.11,12.91
11/29/2020 23:30,7,12.36
11/29/2020 23:30,6,11.25
11/29/2020 23:30,5,11.21
11/29/2020 23:30,4,11.2
11/29/2020 23:30,3,11.21
11/29/2020 23:30,2,11.13
11/29/2020 23:30,1,11.09
11/29/2020 23:30,0.5,11.09
11/30/2020 0:30,8.11,12.72
11/30/2020 0:30,7,12.23
11/30/2020 0:30,6,11.24
11/30/2020 0:30,5,11.2
11/30/2020 0:30,4,11.15
11/30/2020 0:30,3,11.11
11/30/2020 0:30,2,11.06
11/30/2020 0:30,1,11.04
11/30/2020 0:30,0.5,11.01
11/30/2020 1:30,8.11,12.74
11/30/2020 1:30,7,12.25
11/30/2020 1:30,6,11.24
11/30/2020 1:30,5,11.2
11/30/2020 1:30,4,11.16
11/30/2020 1:30,3,11.12
11/30/2020 1:30,2,11.04
11/30/2020 1:30,1,10.96
11/30/2020 1:30,0.5,10.96
11/30/2020 2:30,8.11,12.62
11/30/2020 2:30,7,12.21
11/30/2020 2:30,6,11.31
11/30/2020 2:30,5,11.23
11/30/2020 2:30,4,11.19
11/30/2020 2:30,3,11.15
11/30/2020 2:30,2,11.08
11/30/2020 2:30,1,11
11/30/2020 2:30,0.5,10.93
11/30/2020 3:30,8.11,12.47
11/30/2020 3:30,7,12.1
11/30/2020 3:30,6,11.27
11/30/2020 3:30,5,11.2
11/30/2020 3:30,4,11.16
11/30/2020 3:30,3,11.12
11/30/2020 3:30,2,11.03
11/30/2020 3:30,1,10.93
11/30/2020 3:30,0.5,10.92
11/30/2020 4:30,8.11,12.33
11/30/2020 4:30,7,12.01
11/30/2020 4:30,6,11.34
11/30/2020 4:30,5,11.22
11/30/2020 4:30,4,11.18
11/30/2020 4:30,3,11.14
11/30/2020 4:30,2,11.07
11/30/2020 4:30,1,10.94
11/30/2020 4:30,0.5,10.92
11/30/2020 5:30,8.11,12.13
11/30/2020 5:30,7,11.91
11/30/2020 5:30,6,11.34
11/30/2020 5:30,5,11.21
11/30/2020 5:30,4,11.18
11/30/2020 5:30,3,11.15
11/30/2020 5:30,2,11.07
11/30/2020 5:30,1,10.93
11/30/2020 5:30,0.5,10.92
11/30/2020 6:30,8.11,11.99
11/30/2020 6:30,7,11.78
11/30/2020 6:30,6,11.27
11/30/2020 6:30,5,11.19
11/30/2020 6:30,4,11.14
11/30/2020 6:30,3,11.09
11/30/2020 6:30,2,11
11/30/2020 6:30,1,10.92
11/30/2020 6:30,0.5,10.92
11/30/2020 7:30,8.11,11.86
11/30/2020 7:30,7,11.7
11/30/2020 7:30,6,11.31
11/30/2020 7:30,5,11.18
11/30/2020 7:30,4,11.13
11/30/2020 7:30,3,11.09
11/30/2020 7:30,2,11
11/30/2020 7:30,1,10.92
11/30/2020 7:30,0.5,10.93
11/30/2020 8:30,8.11,11.82
11/30/2020 8:30,7,11.65
11/30/2020 8:30,6,11.3
11/30/2020 8:30,5,11.2
11/30/2020 8:30,4,11.14
11/30/2020 8:30,3,11.09
11/30/2020 8:30,2,11.01
11/30/2020 8:30,1,10.93
11/30/2020 8:30,0.5,10.92
11/30/2020 9:30,8.11,11.79
11/30/2020 9:30,7,11.6
11/30/2020 9:30,6,11.21
11/30/2020 9:30,5,11.2
11/30/2020 9:30,4,11.15
11/30/2020 9:30,3,11.09
11/30/2020 9:30,2,11.01
11/30/2020 9:30,1,10.96
11/30/2020 9:30,0.5,10.93
11/30/2020 10:30,8.11,11.77
11/30/2020 10:30,7,11.57
11/30/2020 10:30,6,11.19
11/30/2020 10:30,5,11.18
11/30/2020 10:30,4,11.11
11/30/2020 10:30,3,11.04
11/30/2020 10:30,2,10.97
11/30/2020 10:30,1,10.94
11/30/2020 10:30,0.5,10.93
11/30/2020 11:30,8.11,11.72
11/30/2020 11:30,7,11.52
11/30/2020 11:30,6,11.12
11/30/2020 11:30,5,11.11
11/30/2020 11:30,4,11.07
11/30/2020 11:30,3,11.02
11/30/2020 11:30,2,10.97
11/30/2020 11:30,1,10.95
11/30/2020 11:30,0.5,10.94
11/30/2020 12:30,8.11,11.72
11/30/2020 12:30,7,11.49
11/30/2020 12:30,6,11.02
11/30/2020 12:30,5,11.02
11/30/2020 12:30,4,11
11/30/2020 12:30,3,10.99
11/30/2020 12:30,2,10.94
11/30/2020 12:30,1,10.94
11/30/2020 12:30,0.5,10.94
11/30/2020 13:30,8.11,11.72
11/30/2020 13:30,7,11.46
11/30/2020 13:30,6,10.95
11/30/2020 13:30,5,10.95
11/30/2020 13:30,4,10.95
11/30/2020 13:30,3,10.95
11/30/2020 13:30,2,10.96
11/30/2020 13:30,1,10.96
11/30/2020 13:30,0.5,10.96
11/30/2020 14:30,8.11,11.72
11/30/2020 14:30,7,11.45
11/30/2020 14:30,6,10.93
11/30/2020 14:30,5,10.94
11/30/2020 14:30,4,10.94
11/30/2020 14:30,3,10.94
11/30/2020 14:30,2,10.94
11/30/2020 14:30,1,10.94
11/30/2020 14:30,0.5,10.94
11/30/2020 15:30,8.11,11.69
11/30/2020 15:30,7,11.44
11/30/2020 15:30,6,10.93
11/30/2020 15:30,5,10.93
11/30/2020 15:30,4,10.93
11/30/2020 15:30,3,10.93
11/30/2020 15:30,2,10.93
11/30/2020 15:30,1,10.93
11/30/2020 15:30,0.5,10.93
11/30/2020 16:30,8.11,11.72
11/30/2020 16:30,7,11.45
11/30/2020 16:30,6,10.9
11/30/2020 16:30,5,10.9
11/30/2020 16:30,4,10.9
11/30/2020 16:30,3,10.91
11/30/2020 16:30,2,10.91
11/30/2020 16:30,1,10.91
11/30/2020 16:30,0.5,10.92
11/30/2020 17:30,8.11,11.77
11/30/2020 17:30,7,11.48
11/30/2020 17:30,6,10.91
11/30/2020 17:30,5,10.91
11/30/2020 17:30,4,10.91
11/30/2020 17:30,3,10.9
11/30/2020 17:30,2,10.9
11/30/2020 17:30,1,10.9
11/30/2020 17:30,0.5,10.91
11/30/2020 18:30,8.1,11.89
11/30/2020 18:30,7,11.57
11/30/2020 18:30,6,10.91
11/30/2020 18:30,5,10.91
11/30/2020 18:30,4,10.9
11/30/2020 18:30,3,10.91
11/30/2020 18:30,2,10.91
11/30/2020 18:30,1,10.9
11/30/2020 18:30,0.5,10.9
11/30/2020 19:30,8.1,12.12
11/30/2020 19:30,7,11.74
11/30/2020 19:30,6,10.96
11/30/2020 19:30,5,10.93
11/30/2020 19:30,4,10.92
11/30/2020 19:30,3,10.91
11/30/2020 19:30,2,10.9
11/30/2020 19:30,1,10.9
11/30/2020 19:30,0.5,10.9
11/30/2020 20:30,8.09,12.3
11/30/2020 20:30,7,11.87
11/30/2020 20:30,6,10.98
11/30/2020 20:30,5,10.95
11/30/2020 20:30,4,10.93
11/30/2020 20:30,3,10.92
11/30/2020 20:30,2,10.91
11/30/2020 20:30,1,10.9
11/30/2020 20:30,0.5,10.9
11/30/2020 21:30,8.1,12.35
11/30/2020 21:30,7,11.91
11/30/2020 21:30,6,11.01
11/30/2020 21:30,5,10.96
11/30/2020 21:30,4,10.94
11/30/2020 21:30,3,10.92
11/30/2020 21:30,2,10.91
11/30/2020 21:30,1,10.9
11/30/2020 21:30,0.5,10.9
11/30/2020 22:30,8.11,12.64
11/30/2020 22:30,7,12.12
11/30/2020 22:30,6,11.04
11/30/2020 22:30,5,10.98
11/30/2020 22:30,4,10.95
11/30/2020 22:30,3,10.93
11/30/2020 22:30,2,10.91
11/30/2020 22:30,1,10.91
11/30/2020 22:30,0.5,10.91
11/30/2020 23:30,8.12,12.4
11/30/2020 23:30,7,11.99
11/30/2020 23:30,6,11.1
11/30/2020 23:30,5,10.98
11/30/2020 23:30,4,10.96
11/30/2020 23:30,3,10.94
11/30/2020 23:30,2,10.92
11/30/2020 23:30,1,10.91
11/30/2020 23:30,0.5,10.91
12/1/2020 0:30,8.12,12.4
12/1/2020 0:30,7,12.03
12/1/2020 0:30,6,11.3
12/1/2020 0:30,5,11.27
12/1/2020 0:30,4,11.13
12/1/2020 0:30,3,10.98
12/1/2020 0:30,2,10.93
12/1/2020 0:30,1,10.91
12/1/2020 0:30,0.5,10.91
12/1/2020 1:30,8.11,12.3
12/1/2020 1:30,7,11.91
12/1/2020 1:30,6,11.12
12/1/2020 1:30,5,11.12
12/1/2020 1:30,4,11.11
12/1/2020 1:30,3,11.09
12/1/2020 1:30,2,11.04
12/1/2020 1:30,1,10.98
12/1/2020 1:30,0.5,10.94
12/1/2020 2:30,8.11,12.06
12/1/2020 2:30,7,11.72
12/1/2020 2:30,6,11.04
12/1/2020 2:30,5,11.04
12/1/2020 2:30,4,11.04
12/1/2020 2:30,3,11.04
12/1/2020 2:30,2,11.05
12/1/2020 2:30,1,11.05
12/1/2020 2:30,0.5,11.03
12/1/2020 3:30,8.11,12.06
12/1/2020 3:30,7,11.71
12/1/2020 3:30,6,11.03
12/1/2020 3:30,5,11.03
12/1/2020 3:30,4,11.03
12/1/2020 3:30,3,11.03
12/1/2020 3:30,2,11.03
12/1/2020 3:30,1,11.02
12/1/2020 3:30,0.5,11.02
12/1/2020 4:30,8.11,11.86
12/1/2020 4:30,7,11.58
12/1/2020 4:30,6,11.02
12/1/2020 4:30,5,11.02
12/1/2020 4:30,4,11.02
12/1/2020 4:30,3,11.02
12/1/2020 4:30,2,11.02
12/1/2020 4:30,1,11.01
12/1/2020 4:30,0.5,11.02
12/1/2020 5:30,8.11,11.77
12/1/2020 5:30,7,11.52
12/1/2020 5:30,6,11.02
12/1/2020 5:30,5,11.02
12/1/2020 5:30,4,11.02
12/1/2020 5:30,3,11.02
12/1/2020 5:30,2,11.02
12/1/2020 5:30,1,11.02
12/1/2020 5:30,0.5,11.02
12/1/2020 6:30,8.11,11.74
12/1/2020 6:30,7,11.5
12/1/2020 6:30,6,11
12/1/2020 6:30,5,11.01
12/1/2020 6:30,4,11.01
12/1/2020 6:30,3,11.01
12/1/2020 6:30,2,11.01
12/1/2020 6:30,1,11.01
12/1/2020 6:30,0.5,11.01
12/1/2020 7:30,8.11,11.69
12/1/2020 7:30,7,11.46
12/1/2020 7:30,6,11.01
12/1/2020 7:30,5,11.02
12/1/2020 7:30,4,11.02
12/1/2020 7:30,3,11.01
12/1/2020 7:30,2,11.02
12/1/2020 7:30,1,11.02
12/1/2020 7:30,0.5,11.02
12/1/2020 8:30,8.11,11.67
12/1/2020 8:30,7,11.45
12/1/2020 8:30,6,11.01
12/1/2020 8:30,5,11.01
12/1/2020 8:30,4,11.01
12/1/2020 8:30,3,11.01
12/1/2020 8:30,2,11.01
12/1/2020 8:30,1,11
12/1/2020 8:30,0.5,11
12/1/2020 9:30,8.11,11.65
12/1/2020 9:30,7,11.43
12/1/2020 9:30,6,11.01
12/1/2020 9:30,5,11.01
12/1/2020 9:30,4,11.01
12/1/2020 9:30,3,11
12/1/2020 9:30,2,11
12/1/2020 9:30,1,11
12/1/2020 9:30,0.5,11.01
12/1/2020 10:30,8.1,11.67
12/1/2020 10:30,7,11.44
12/1/2020 10:30,6,10.98
12/1/2020 10:30,5,11
12/1/2020 10:30,4,11
12/1/2020 10:30,3,11
12/1/2020 10:30,2,11
12/1/2020 10:30,1,11
12/1/2020 10:30,0.5,11
12/1/2020 11:30,8.1,11.69
12/1/2020 11:30,7,11.46
12/1/2020 11:30,6,10.98
12/1/2020 11:30,5,10.98
12/1/2020 11:30,4,10.98
12/1/2020 11:30,3,10.98
12/1/2020 11:30,2,10.98
12/1/2020 11:30,1,10.98
12/1/2020 11:30,0.5,10.99
12/1/2020 12:30,8.11,11.69
12/1/2020 12:30,7,11.45
12/1/2020 12:30,6,10.97
12/1/2020 12:30,5,10.97
12/1/2020 12:30,4,10.97
12/1/2020 12:30,3,10.97
12/1/2020 12:30,2,10.97
12/1/2020 12:30,1,10.97
12/1/2020 12:30,0.5,10.97
12/1/2020 13:30,8.1,11.67
12/1/2020 13:30,7,11.43
12/1/2020 13:30,6,10.95
12/1/2020 13:30,5,10.95
12/1/2020 13:30,4,10.95
12/1/2020 13:30,3,10.95
12/1/2020 13:30,2,10.95
12/1/2020 13:30,1,10.95
12/1/2020 13:30,0.5,10.95
12/1/2020 14:30,8.1,11.62
12/1/2020 14:30,7,11.39
12/1/2020 14:30,6,10.94
12/1/2020 14:30,5,10.94
12/1/2020 14:30,4,10.94
12/1/2020 14:30,3,10.94
12/1/2020 14:30,2,10.94
12/1/2020 14:30,1,10.94
12/1/2020 14:30,0.5,10.94
12/1/2020 15:30,8.11,11.6
12/1/2020 15:30,7,11.37
12/1/2020 15:30,6,10.92
12/1/2020 15:30,5,10.92
12/1/2020 15:30,4,10.92
12/1/2020 15:30,3,10.92
12/1/2020 15:30,2,10.92
12/1/2020 15:30,1,10.93
12/1/2020 15:30,0.5,10.93
12/1/2020 16:30,8.11,11.57
12/1/2020 16:30,7,11.35
12/1/2020 16:30,6,10.9
12/1/2020 16:30,5,10.91
12/1/2020 16:30,4,10.91
12/1/2020 16:30,3,10.91
12/1/2020 16:30,2,10.91
12/1/2020 16:30,1,10.92
12/1/2020 16:30,0.5,10.91
12/1/2020 17:30,8.1,11.57
12/1/2020 17:30,7,11.35
12/1/2020 17:30,6,10.91
12/1/2020 17:30,5,10.9
12/1/2020 17:30,4,10.9
12/1/2020 17:30,3,10.89
12/1/2020 17:30,2,10.89
12/1/2020 17:30,1,10.89
12/1/2020 17:30,0.5,10.89
12/1/2020 18:30,8.1,11.7
12/1/2020 18:30,7,11.44
12/1/2020 18:30,6,10.93
12/1/2020 18:30,5,10.91
12/1/2020 18:30,4,10.91
12/1/2020 18:30,3,10.9
12/1/2020 18:30,2,10.9
12/1/2020 18:30,1,10.89
12/1/2020 18:30,0.5,10.89
12/1/2020 19:30,8.1,12
12/1/2020 19:30,7,11.64
12/1/2020 19:30,6,10.93
12/1/2020 19:30,5,10.91
12/1/2020 19:30,4,10.9
12/1/2020 19:30,3,10.89
12/1/2020 19:30,2,10.88
12/1/2020 19:30,1,10.86
12/1/2020 19:30,0.5,10.85
12/1/2020 20:30,8.1,12.33
12/1/2020 20:30,7,11.89
12/1/2020 20:30,6,10.98
12/1/2020 20:30,5,10.93
12/1/2020 20:30,4,10.91
12/1/2020 20:30,3,10.89
12/1/2020 20:30,2,10.87
12/1/2020 20:30,1,10.84
12/1/2020 20:30,0.5,10.84
12/1/2020 21:30,8.1,12.47
12/1/2020 21:30,7,11.99
12/1/2020 21:30,6,11
12/1/2020 21:30,5,10.94
12/1/2020 21:30,4,10.91
12/1/2020 21:30,3,10.89
12/1/2020 21:30,2,10.88
12/1/2020 21:30,1,10.85
12/1/2020 21:30,0.5,10.84
12/1/2020 22:30,8.1,12.3
12/1/2020 22:30,7,11.88
12/1/2020 22:30,6,11.01
12/1/2020 22:30,5,10.97
12/1/2020 22:30,4,10.94
12/1/2020 22:30,3,10.91
12/1/2020 22:30,2,10.89
12/1/2020 22:30,1,10.86
12/1/2020 22:30,0.5,10.84
12/1/2020 23:30,8.11,12.36
12/1/2020 23:30,7,11.95
12/1/2020 23:30,6,11.07
12/1/2020 23:30,5,10.97
12/1/2020 23:30,4,10.93
12/1/2020 23:30,3,10.91
12/1/2020 23:30,2,10.89
12/1/2020 23:30,1,10.86
12/1/2020 23:30,0.5,10.85
12/2/2020 0:30,8.11,12.43
12/2/2020 0:30,7,11.99
12/2/2020 0:30,6,11.04
12/2/2020 0:30,5,10.96
12/2/2020 0:30,4,10.94
12/2/2020 0:30,3,10.92
12/2/2020 0:30,2,10.9
12/2/2020 0:30,1,10.87
12/2/2020 0:30,0.5,10.86
12/2/2020 1:30,8.11,12.35
12/2/2020 1:30,7,11.95
12/2/2020 1:30,6,11.1
12/2/2020 1:30,5,10.98
12/2/2020 1:30,4,10.95
12/2/2020 1:30,3,10.93
12/2/2020 1:30,2,10.9
12/2/2020 1:30,1,10.87
12/2/2020 1:30,0.5,10.86
12/2/2020 2:30,8.12,12.25
12/2/2020 2:30,7,11.88
12/2/2020 2:30,6,11.12
12/2/2020 2:30,5,11.02
12/2/2020 2:30,4,10.97
12/2/2020 2:30,3,10.93
12/2/2020 2:30,2,10.91
12/2/2020 2:30,1,10.89
12/2/2020 2:30,0.5,10.87
12/2/2020 3:30,8.11,12.11
12/2/2020 3:30,7,11.78
12/2/2020 3:30,6,11.1
12/2/2020 3:30,5,11.05
12/2/2020 3:30,4,10.99
12/2/2020 3:30,3,10.94
12/2/2020 3:30,2,10.92
12/2/2020 3:30,1,10.89
12/2/2020 3:30,0.5,10.87
12/2/2020 4:30,8.11,11.89
12/2/2020 4:30,7,11.63
12/2/2020 4:30,6,11.08
12/2/2020 4:30,5,11.05
12/2/2020 4:30,4,11
12/2/2020 4:30,3,10.94
12/2/2020 4:30,2,10.92
12/2/2020 4:30,1,10.89
12/2/2020 4:30,0.5,10.87
12/2/2020 5:30,8.11,11.84
12/2/2020 5:30,7,11.6
12/2/2020 5:30,6,11.08
12/2/2020 5:30,5,11.05
12/2/2020 5:30,4,10.99
12/2/2020 5:30,3,10.94
12/2/2020 5:30,2,10.92
12/2/2020 5:30,1,10.9
12/2/2020 5:30,0.5,10.89
12/2/2020 6:30,8.11,11.74
12/2/2020 6:30,7,11.52
12/2/2020 6:30,6,11.06
12/2/2020 6:30,5,11.03
12/2/2020 6:30,4,10.99
12/2/2020 6:30,3,10.94
12/2/2020 6:30,2,10.92
12/2/2020 6:30,1,10.9
12/2/2020 6:30,0.5,10.9
12/2/2020 7:30,8.11,11.62
12/2/2020 7:30,7,11.48
12/2/2020 7:30,6,11.2
12/2/2020 7:30,5,11.05
12/2/2020 7:30,4,11.01
12/2/2020 7:30,3,10.99
12/2/2020 7:30,2,10.95
12/2/2020 7:30,1,10.93
12/2/2020 7:30,0.5,10.92
12/2/2020 8:30,8.11,11.6
12/2/2020 8:30,7,11.46
12/2/2020 8:30,6,11.18
12/2/2020 8:30,5,11.18
12/2/2020 8:30,4,11.11
12/2/2020 8:30,3,11.03
12/2/2020 8:30,2,10.96
12/2/2020 8:30,1,10.94
12/2/2020 8:30,0.5,10.93
12/2/2020 9:30,8.11,11.57
12/2/2020 9:30,7,11.44
12/2/2020 9:30,6,11.17
12/2/2020 9:30,5,11.16
12/2/2020 9:30,4,11.1
12/2/2020 9:30,3,11.03
12/2/2020 9:30,2,10.99
12/2/2020 9:30,1,10.95
12/2/2020 9:30,0.5,10.95
12/2/2020 10:30,8.11,11.52
12/2/2020 10:30,7,11.38
12/2/2020 10:30,6,11.09
12/2/2020 10:30,5,11.09
12/2/2020 10:30,4,11.05
12/2/2020 10:30,3,11.02
12/2/2020 10:30,2,10.98
12/2/2020 10:30,1,10.96
12/2/2020 10:30,0.5,10.96
12/2/2020 11:30,8.11,11.5
12/2/2020 11:30,7,11.36
12/2/2020 11:30,6,11.09
12/2/2020 11:30,5,11.09
12/2/2020 11:30,4,11.07
12/2/2020 11:30,3,11.04
12/2/2020 11:30,2,10.99
12/2/2020 11:30,1,10.99
12/2/2020 11:30,0.5,10.97
12/2/2020 12:30,8.11,11.47
12/2/2020 12:30,7,11.34
12/2/2020 12:30,6,11.06
12/2/2020 12:30,5,11.06
12/2/2020 12:30,4,11.05
12/2/2020 12:30,3,11.05
12/2/2020 12:30,2,11.03
12/2/2020 12:30,1,10.99
12/2/2020 12:30,0.5,10.99
12/2/2020 13:30,8.11,11.47
12/2/2020 13:30,7,11.32
12/2/2020 13:30,6,11.04
12/2/2020 13:30,5,11.04
12/2/2020 13:30,4,11.04
12/2/2020 13:30,3,11.04
12/2/2020 13:30,2,11.03
12/2/2020 13:30,1,11.03
12/2/2020 13:30,0.5,11.02
12/2/2020 14:30,8.11,11.45
12/2/2020 14:30,7,11.31
12/2/2020 14:30,6,11.02
12/2/2020 14:30,5,11.02
12/2/2020 14:30,4,11.02
12/2/2020 14:30,3,11.02
12/2/2020 14:30,2,11.02
12/2/2020 14:30,1,11.02
12/2/2020 14:30,0.5,11.02
12/2/2020 15:30,8.11,11.43
12/2/2020 15:30,7,11.28
12/2/2020 15:30,6,11
12/2/2020 15:30,5,11.01
12/2/2020 15:30,4,11.01
12/2/2020 15:30,3,11.01
12/2/2020 15:30,2,11.01
12/2/2020 15:30,1,11.01
12/2/2020 15:30,0.5,11.01
12/2/2020 16:30,8.11,11.45
12/2/2020 16:30,7,11.3
12/2/2020 16:30,6,11
12/2/2020 16:30,5,10.99
12/2/2020 16:30,4,10.99
12/2/2020 16:30,3,10.99
12/2/2020 16:30,2,10.98
12/2/2020 16:30,1,10.98
12/2/2020 16:30,0.5,10.99
12/2/2020 17:30,8.1,11.5
12/2/2020 17:30,7,11.33
12/2/2020 17:30,6,10.98
12/2/2020 17:30,5,10.95
12/2/2020 17:30,4,10.95
12/2/2020 17:30,3,10.95
12/2/2020 17:30,2,10.94
12/2/2020 17:30,1,10.94
12/2/2020 17:30,0.5,10.94
12/2/2020 18:30,8.1,11.57
12/2/2020 18:30,7,11.38
12/2/2020 18:30,6,10.98
12/2/2020 18:30,5,10.95
12/2/2020 18:30,4,10.94
12/2/2020 18:30,3,10.94
12/2/2020 18:30,2,10.93
12/2/2020 18:30,1,10.93
12/2/2020 18:30,0.5,10.93
12/2/2020 19:30,8.1,11.87
12/2/2020 19:30,7,11.57
12/2/2020 19:30,6,10.97
12/2/2020 19:30,5,10.94
12/2/2020 19:30,4,10.93
12/2/2020 19:30,3,10.92
12/2/2020 19:30,2,10.92
12/2/2020 19:30,1,10.92
12/2/2020 19:30,0.5,10.92
12/2/2020 20:30,8.1,12.06
12/2/2020 20:30,7,11.71
12/2/2020 20:30,6,11
12/2/2020 20:30,5,10.95
12/2/2020 20:30,4,10.93
12/2/2020 20:30,3,10.92
12/2/2020 20:30,2,10.91
12/2/2020 20:30,1,10.91
12/2/2020 20:30,0.5,10.91
12/2/2020 21:30,8.1,12.31
12/2/2020 21:30,7,11.91
12/2/2020 21:30,6,11.08
12/2/2020 21:30,5,10.97
12/2/2020 21:30,4,10.94
12/2/2020 21:30,3,10.93
12/2/2020 21:30,2,10.92
12/2/2020 21:30,1,10.91
12/2/2020 21:30,0.5,10.91
12/2/2020 22:30,8.1,12.43
12/2/2020 22:30,7,11.96
12/2/2020 22:30,6,11
12/2/2020 22:30,5,10.96
12/2/2020 22:30,4,10.94
12/2/2020 22:30,3,10.93
12/2/2020 22:30,2,10.92
12/2/2020 22:30,1,10.92
12/2/2020 22:30,0.5,10.92
12/2/2020 23:30,8.1,12.5
12/2/2020 23:30,7,11.99
12/2/2020 23:30,6,10.95
12/2/2020 23:30,5,10.94
12/2/2020 23:30,4,10.94
12/2/2020 23:30,3,10.93
12/2/2020 23:30,2,10.93
12/2/2020 23:30,1,10.93
12/2/2020 23:30,0.5,10.93
12/3/2020 0:30,8.11,12.47
12/3/2020 0:30,7,11.97
12/3/2020 0:30,6,10.96
12/3/2020 0:30,5,10.94
12/3/2020 0:30,4,10.93
12/3/2020 0:30,3,10.92
12/3/2020 0:30,2,10.85
12/3/2020 0:30,1,10.73
12/3/2020 0:30,0.5,10.73
12/3/2020 1:30,8.11,12.42
12/3/2020 1:30,7,11.96
12/3/2020 1:30,6,10.99
12/3/2020 1:30,5,10.95
12/3/2020 1:30,4,10.92
12/3/2020 1:30,3,10.89
12/3/2020 1:30,2,10.78
12/3/2020 1:30,1,10.69
12/3/2020 1:30,0.5,10.68
12/3/2020 2:30,8.11,12.33
12/3/2020 2:30,7,11.89
12/3/2020 2:30,6,11
12/3/2020 2:30,5,10.95
12/3/2020 2:30,4,10.9
12/3/2020 2:30,3,10.84
12/3/2020 2:30,2,10.79
12/3/2020 2:30,1,10.73
12/3/2020 2:30,0.5,10.68
12/3/2020 3:30,8.11,12.25
12/3/2020 3:30,7,11.83
12/3/2020 3:30,6,10.97
12/3/2020 3:30,5,10.93
12/3/2020 3:30,4,10.89
12/3/2020 3:30,3,10.86
12/3/2020 3:30,2,10.71
12/3/2020 3:30,1,10.7
12/3/2020 3:30,0.5,10.68
12/3/2020 4:30,8.11,12.18
12/3/2020 4:30,7,11.83
12/3/2020 4:30,6,11.02
12/3/2020 4:30,5,10.95
12/3/2020 4:30,4,10.88
12/3/2020 4:30,3,10.81
12/3/2020 4:30,2,10.65
12/3/2020 4:30,1,10.62
12/3/2020 4:30,0.5,10.63
12/3/2020 5:30,8.11,12.16
12/3/2020 5:30,7,11.82
12/3/2020 5:30,6,10.99
12/3/2020 5:30,5,10.93
12/3/2020 5:30,4,10.91
12/3/2020 5:30,3,10.88
12/3/2020 5:30,2,10.53
12/3/2020 5:30,1,10.47
12/3/2020 5:30,0.5,10.46
12/3/2020 6:30,8.11,12.11
12/3/2020 6:30,7,11.81
12/3/2020 6:30,6,11.06
12/3/2020 6:30,5,10.93
12/3/2020 6:30,4,10.83
12/3/2020 6:30,3,10.74
12/3/2020 6:30,2,10.38
12/3/2020 6:30,1,10.37
12/3/2020 6:30,0.5,10.37
12/3/2020 7:30,8.11,12.01
12/3/2020 7:30,7,11.66
12/3/2020 7:30,6,10.93
12/3/2020 7:30,5,10.89
12/3/2020 7:30,4,10.69
12/3/2020 7:30,3,10.49
12/3/2020 7:30,2,10.35
12/3/2020 7:30,1,10.34
12/3/2020 7:30,0.5,10.34
12/3/2020 8:30,8.11,11.86
12/3/2020 8:30,7,11.55
12/3/2020 8:30,6,10.92
12/3/2020 8:30,5,10.81
12/3/2020 8:30,4,10.61
12/3/2020 8:30,3,10.41
12/3/2020 8:30,2,10.33
12/3/2020 8:30,1,10.32
12/3/2020 8:30,0.5,10.32
12/3/2020 9:30,8.11,11.74
12/3/2020 9:30,7,11.45
12/3/2020 9:30,6,10.85
12/3/2020 9:30,5,10.61
12/3/2020 9:30,4,10.47
12/3/2020 9:30,3,10.36
12/3/2020 9:30,2,10.33
12/3/2020 9:30,1,10.32
12/3/2020 9:30,0.5,10.32
12/3/2020 10:30,8.11,11.62
12/3/2020 10:30,7,11.32
12/3/2020 10:30,6,10.72
12/3/2020 10:30,5,10.42
12/3/2020 10:30,4,10.36
12/3/2020 10:30,3,10.34
12/3/2020 10:30,2,10.32
12/3/2020 10:30,1,10.31
12/3/2020 10:30,0.5,10.31
12/3/2020 11:30,8.11,11.57
12/3/2020 11:30,7,11.25
12/3/2020 11:30,6,10.59
12/3/2020 11:30,5,10.41
12/3/2020 11:30,4,10.37
12/3/2020 11:30,3,10.34
12/3/2020 11:30,2,10.33
12/3/2020 11:30,1,10.31
12/3/2020 11:30,0.5,10.31
12/3/2020 12:30,8.11,11.55
12/3/2020 12:30,7,11.19
12/3/2020 12:30,6,10.44
12/3/2020 12:30,5,10.38
12/3/2020 12:30,4,10.36
12/3/2020 12:30,3,10.35
12/3/2020 12:30,2,10.33
12/3/2020 12:30,1,10.31
12/3/2020 12:30,0.5,10.31
12/3/2020 13:30,8.12,11.52
12/3/2020 13:30,7,11.15
12/3/2020 13:30,6,10.41
12/3/2020 13:30,5,10.41
12/3/2020 13:30,4,10.37
12/3/2020 13:30,3,10.34
12/3/2020 13:30,2,10.32
12/3/2020 13:30,1,10.31
12/3/2020 13:30,0.5,10.31
12/3/2020 14:30,8.11,11.47
12/3/2020 14:30,7,11.1
12/3/2020 14:30,6,10.36
12/3/2020 14:30,5,10.36
12/3/2020 14:30,4,10.34
12/3/2020 14:30,3,10.32
12/3/2020 14:30,2,10.31
12/3/2020 14:30,1,10.31
12/3/2020 14:30,0.5,10.31
12/3/2020 15:30,8.11,11.45
12/3/2020 15:30,7,11.07
12/3/2020 15:30,6,10.31
12/3/2020 15:30,5,10.31
12/3/2020 15:30,4,10.31
12/3/2020 15:30,3,10.31
12/3/2020 15:30,2,10.31
12/3/2020 15:30,1,10.31
12/3/2020 15:30,0.5,10.31
12/3/2020 16:30,8.11,11.45
12/3/2020 16:30,7,11.08
12/3/2020 16:30,6,10.33
12/3/2020 16:30,5,10.33
12/3/2020 16:30,4,10.33
12/3/2020 16:30,3,10.33
12/3/2020 16:30,2,10.31
12/3/2020 16:30,1,10.31
12/3/2020 16:30,0.5,10.31
12/3/2020 17:30,8.1,11.45
12/3/2020 17:30,7,11.08
12/3/2020 17:30,6,10.33
12/3/2020 17:30,5,10.32
12/3/2020 17:30,4,10.32
12/3/2020 17:30,3,10.31
12/3/2020 17:30,2,10.31
12/3/2020 17:30,1,10.3
12/3/2020 17:30,0.5,10.31
12/3/2020 18:30,8.1,11.62
12/3/2020 18:30,7,11.21
12/3/2020 18:30,6,10.36
12/3/2020 18:30,5,10.33
12/3/2020 18:30,4,10.32
12/3/2020 18:30,3,10.32
12/3/2020 18:30,2,10.31
12/3/2020 18:30,1,10.3
12/3/2020 18:30,0.5,10.31
12/3/2020 19:30,8.1,11.82
12/3/2020 19:30,7,11.34
12/3/2020 19:30,6,10.37
12/3/2020 19:30,5,10.34
12/3/2020 19:30,4,10.33
12/3/2020 19:30,3,10.32
12/3/2020 19:30,2,10.31
12/3/2020 19:30,1,10.32
12/3/2020 19:30,0.5,10.33
12/3/2020 20:30,8.1,12.07
12/3/2020 20:30,7,11.52
12/3/2020 20:30,6,10.39
12/3/2020 20:30,5,10.36
12/3/2020 20:30,4,10.33
12/3/2020 20:30,3,10.31
12/3/2020 20:30,2,10.3
12/3/2020 20:30,1,10.3
12/3/2020 20:30,0.5,10.3
12/3/2020 21:30,8.11,12.4
12/3/2020 21:30,7,11.75
12/3/2020 21:30,6,10.42
12/3/2020 21:30,5,10.38
12/3/2020 21:30,4,10.35
12/3/2020 21:30,3,10.32
12/3/2020 21:30,2,10.31
12/3/2020 21:30,1,10.31
12/3/2020 21:30,0.5,10.31
12/3/2020 22:30,8.11,12.42
12/3/2020 22:30,7,11.79
12/3/2020 22:30,6,10.49
12/3/2020 22:30,5,10.42
12/3/2020 22:30,4,10.38
12/3/2020 22:30,3,10.34
12/3/2020 22:30,2,10.31
12/3/2020 22:30,1,10.31
12/3/2020 22:30,0.5,10.31
12/3/2020 23:30,8.12,12.05
12/3/2020 23:30,7,11.55
12/3/2020 23:30,6,10.52
12/3/2020 23:30,5,10.44
12/3/2020 23:30,4,10.38
12/3/2020 23:30,3,10.32
12/3/2020 23:30,2,10.31
12/3/2020 23:30,1,10.3
12/3/2020 23:30,0.5,10.31
12/4/2020 0:30,8.11,11.67
12/4/2020 0:30,7,11.39
12/4/2020 0:30,6,10.78
12/4/2020 0:30,5,10.46
12/4/2020 0:30,4,10.38
12/4/2020 0:30,3,10.32
12/4/2020 0:30,2,10.32
12/4/2020 0:30,1,10.32
12/4/2020 0:30,0.5,10.32
12/4/2020 1:30,8.11,11.62
12/4/2020 1:30,7,11.34
12/4/2020 1:30,6,10.77
12/4/2020 1:30,5,10.66
12/4/2020 1:30,4,10.51
12/4/2020 1:30,3,10.35
12/4/2020 1:30,2,10.31
12/4/2020 1:30,1,10.31
12/4/2020 1:30,0.5,10.32
12/4/2020 2:30,8.11,11.55
12/4/2020 2:30,7,11.27
12/4/2020 2:30,6,10.71
12/4/2020 2:30,5,10.66
12/4/2020 2:30,4,10.51
12/4/2020 2:30,3,10.35
12/4/2020 2:30,2,10.32
12/4/2020 2:30,1,10.32
12/4/2020 2:30,0.5,10.32
12/4/2020 3:30,8.11,11.5
12/4/2020 3:30,7,11.24
12/4/2020 3:30,6,10.72
12/4/2020 3:30,5,10.68
12/4/2020 3:30,4,10.52
12/4/2020 3:30,3,10.35
12/4/2020 3:30,2,10.32
12/4/2020 3:30,1,10.33
12/4/2020 3:30,0.5,10.33
12/4/2020 4:30,8.11,11.45
12/4/2020 4:30,7,11.22
12/4/2020 4:30,6,10.75
12/4/2020 4:30,5,10.72
12/4/2020 4:30,4,10.54
12/4/2020 4:30,3,10.35
12/4/2020 4:30,2,10.31
12/4/2020 4:30,1,10.31
12/4/2020 4:30,0.5,10.32
12/4/2020 5:30,8.11,11.43
12/4/2020 5:30,7,11.23
12/4/2020 5:30,6,10.78
12/4/2020 5:30,5,10.67
12/4/2020 5:30,4,10.51
12/4/2020 5:30,3,10.35
12/4/2020 5:30,2,10.32
12/4/2020 5:30,1,10.33
12/4/2020 5:30,0.5,10.33
12/4/2020 6:30,8.11,11.43
12/4/2020 6:30,7,11.23
12/4/2020 6:30,6,10.81
12/4/2020 6:30,5,10.63
12/4/2020 6:30,4,10.49
12/4/2020 6:30,3,10.35
12/4/2020 6:30,2,10.33
12/4/2020 6:30,1,10.33
12/4/2020 6:30,0.5,10.33
12/4/2020 7:30,8.1,11.38
12/4/2020 7:30,7,11.15
12/4/2020 7:30,6,10.68
12/4/2020 7:30,5,10.49
12/4/2020 7:30,4,10.41
12/4/2020 7:30,3,10.34
12/4/2020 7:30,2,10.33
12/4/2020 7:30,1,10.33
12/4/2020 7:30,0.5,10.33
12/4/2020 8:30,8.1,11.35
12/4/2020 8:30,7,11.12
12/4/2020 8:30,6,10.59
12/4/2020 8:30,5,10.46
12/4/2020 8:30,4,10.4
12/4/2020 8:30,3,10.35
12/4/2020 8:30,2,10.34
12/4/2020 8:30,1,10.34
12/4/2020 8:30,0.5,10.34
12/4/2020 9:30,8.1,11.33
12/4/2020 9:30,7,11.1
12/4/2020 9:30,6,10.63
12/4/2020 9:30,5,10.53
12/4/2020 9:30,4,10.45
12/4/2020 9:30,3,10.37
12/4/2020 9:30,2,10.35
12/4/2020 9:30,1,10.35
12/4/2020 9:30,0.5,10.35
12/4/2020 10:30,8.1,11.3
12/4/2020 10:30,7,11.06
12/4/2020 10:30,6,10.58
12/4/2020 10:30,5,10.56
12/4/2020 10:30,4,10.48
12/4/2020 10:30,3,10.39
12/4/2020 10:30,2,10.36
12/4/2020 10:30,1,10.36
12/4/2020 10:30,0.5,10.36
12/4/2020 11:30,8.1,11.3
12/4/2020 11:30,7,11.05
12/4/2020 11:30,6,10.53
12/4/2020 11:30,5,10.43
12/4/2020 11:30,4,10.4
12/4/2020 11:30,3,10.38
12/4/2020 11:30,2,10.38
12/4/2020 11:30,1,10.37
12/4/2020 11:30,0.5,10.37
12/4/2020 12:30,8.1,11.28
12/4/2020 12:30,7,11.01
12/4/2020 12:30,6,10.46
12/4/2020 12:30,5,10.45
12/4/2020 12:30,4,10.4
12/4/2020 12:30,3,10.35
12/4/2020 12:30,2,10.33
12/4/2020 12:30,1,10.34
12/4/2020 12:30,0.5,10.34
12/4/2020 13:30,8.11,11.23
12/4/2020 13:30,7,10.95
12/4/2020 13:30,6,10.41
12/4/2020 13:30,5,10.41
12/4/2020 13:30,4,10.4
12/4/2020 13:30,3,10.39
12/4/2020 13:30,2,10.35
12/4/2020 13:30,1,10.3
12/4/2020 13:30,0.5,10.3
12/4/2020 14:30,8.1,11.23
12/4/2020 14:30,7,10.95
12/4/2020 14:30,6,10.38
12/4/2020 14:30,5,10.38
12/4/2020 14:30,4,10.38
12/4/2020 14:30,3,10.37
12/4/2020 14:30,2,10.35
12/4/2020 14:30,1,10.31
12/4/2020 14:30,0.5,10.28
12/4/2020 15:30,8.1,11.25
12/4/2020 15:30,7,10.95
12/4/2020 15:30,6,10.35
12/4/2020 15:30,5,10.35
12/4/2020 15:30,4,10.34
12/4/2020 15:30,3,10.34
12/4/2020 15:30,2,10.34
12/4/2020 15:30,1,10.34
12/4/2020 15:30,0.5,10.33
12/4/2020 16:30,8.11,11.26
12/4/2020 16:30,7,10.94
12/4/2020 16:30,6,10.32
12/4/2020 16:30,5,10.32
12/4/2020 16:30,4,10.32
12/4/2020 16:30,3,10.32
12/4/2020 16:30,2,10.32
12/4/2020 16:30,1,10.32
12/4/2020 16:30,0.5,10.31
12/4/2020 17:30,8.1,11.3
12/4/2020 17:30,7,10.98
12/4/2020 17:30,6,10.33
12/4/2020 17:30,5,10.32
12/4/2020 17:30,4,10.32
12/4/2020 17:30,3,10.32
12/4/2020 17:30,2,10.32
12/4/2020 17:30,1,10.31
12/4/2020 17:30,0.5,10.29
12/4/2020 18:30,8.09,11.43
12/4/2020 18:30,7,11.1
12/4/2020 18:30,6,10.4
12/4/2020 18:30,5,10.34
12/4/2020 18:30,4,10.33
12/4/2020 18:30,3,10.32
12/4/2020 18:30,2,10.31
12/4/2020 18:30,1,10.3
12/4/2020 18:30,0.5,10.29
12/4/2020 19:30,8.09,11.7
12/4/2020 19:30,7,11.26
12/4/2020 19:30,6,10.35
12/4/2020 19:30,5,10.32
12/4/2020 19:30,4,10.32
12/4/2020 19:30,3,10.31
12/4/2020 19:30,2,10.3
12/4/2020 19:30,1,10.28
12/4/2020 19:30,0.5,10.27
12/4/2020 20:30,8.09,12.06
12/4/2020 20:30,7,11.5
12/4/2020 20:30,6,10.34
12/4/2020 20:30,5,10.33
12/4/2020 20:30,4,10.32
12/4/2020 20:30,3,10.31
12/4/2020 20:30,2,10.28
12/4/2020 20:30,1,10.23
12/4/2020 20:30,0.5,10.24
12/4/2020 21:30,8.1,12.21
12/4/2020 21:30,7,11.59
12/4/2020 21:30,6,10.35
12/4/2020 21:30,5,10.33
12/4/2020 21:30,4,10.33
12/4/2020 21:30,3,10.33
12/4/2020 21:30,2,10.3
12/4/2020 21:30,1,10.23
12/4/2020 21:30,0.5,10.19
12/4/2020 22:30,8.1,12.26
12/4/2020 22:30,7,11.64
12/4/2020 22:30,6,10.38
12/4/2020 22:30,5,10.34
12/4/2020 22:30,4,10.33
12/4/2020 22:30,3,10.33
12/4/2020 22:30,2,10.29
12/4/2020 22:30,1,10.17
12/4/2020 22:30,0.5,10.17
12/4/2020 23:30,8.11,12.21
12/4/2020 23:30,7,11.6
12/4/2020 23:30,6,10.36
12/4/2020 23:30,5,10.34
12/4/2020 23:30,4,10.34
12/4/2020 23:30,3,10.33
12/4/2020 23:30,2,10.32
12/4/2020 23:30,1,10.27
12/4/2020 23:30,0.5,10.18
12/5/2020 0:30,8.11,12.13
12/5/2020 0:30,7,11.55
12/5/2020 0:30,6,10.37
12/5/2020 0:30,5,10.34
12/5/2020 0:30,4,10.34
12/5/2020 0:30,3,10.33
12/5/2020 0:30,2,10.32
12/5/2020 0:30,1,10.27
12/5/2020 0:30,0.5,10.16
12/5/2020 1:30,8.11,12.01
12/5/2020 1:30,7,11.48
12/5/2020 1:30,6,10.4
12/5/2020 1:30,5,10.36
12/5/2020 1:30,4,10.35
12/5/2020 1:30,3,10.34
12/5/2020 1:30,2,10.33
12/5/2020 1:30,1,10.3
12/5/2020 1:30,0.5,10.17
12/5/2020 2:30,8.11,11.89
12/5/2020 2:30,7,11.39
12/5/2020 2:30,6,10.38
12/5/2020 2:30,5,10.35
12/5/2020 2:30,4,10.34
12/5/2020 2:30,3,10.34
12/5/2020 2:30,2,10.33
12/5/2020 2:30,1,10.3
12/5/2020 2:30,0.5,10.17
12/5/2020 3:30,8.11,11.84
12/5/2020 3:30,7,11.37
12/5/2020 3:30,6,10.41
12/5/2020 3:30,5,10.36
12/5/2020 3:30,4,10.35
12/5/2020 3:30,3,10.34
12/5/2020 3:30,2,10.33
12/5/2020 3:30,1,10.24
12/5/2020 3:30,0.5,10.19
12/5/2020 4:30,8.1,11.79
12/5/2020 4:30,7,11.34
12/5/2020 4:30,6,10.41
12/5/2020 4:30,5,10.37
12/5/2020 4:30,4,10.36
12/5/2020 4:30,3,10.35
12/5/2020 4:30,2,10.34
12/5/2020 4:30,1,10.24
12/5/2020 4:30,0.5,10.18
12/5/2020 5:30,8.1,11.77
12/5/2020 5:30,7,11.33
12/5/2020 5:30,6,10.43
12/5/2020 5:30,5,10.38
12/5/2020 5:30,4,10.37
12/5/2020 5:30,3,10.35
12/5/2020 5:30,2,10.33
12/5/2020 5:30,1,10.2
12/5/2020 5:30,0.5,10.18
12/5/2020 6:30,8.1,11.65
12/5/2020 6:30,7,11.32
12/5/2020 6:30,6,10.58
12/5/2020 6:30,5,10.44
12/5/2020 6:30,4,10.4
12/5/2020 6:30,3,10.36
12/5/2020 6:30,2,10.35
12/5/2020 6:30,1,10.3
12/5/2020 6:30,0.5,10.21
12/5/2020 7:30,8.1,11.6
12/5/2020 7:30,7,11.28
12/5/2020 7:30,6,10.63
12/5/2020 7:30,5,10.54
12/5/2020 7:30,4,10.45
12/5/2020 7:30,3,10.38
12/5/2020 7:30,2,10.32
12/5/2020 7:30,1,10.23
12/5/2020 7:30,0.5,10.19
12/5/2020 8:30,8.1,11.57
12/5/2020 8:30,7,11.26
12/5/2020 8:30,6,10.65
12/5/2020 8:30,5,10.62
12/5/2020 8:30,4,10.52
12/5/2020 8:30,3,10.4
12/5/2020 8:30,2,10.31
12/5/2020 8:30,1,10.24
12/5/2020 8:30,0.5,10.2
12/5/2020 9:30,8.1,11.5
12/5/2020 9:30,7,11.21
12/5/2020 9:30,6,10.62
12/5/2020 9:30,5,10.45
12/5/2020 9:30,4,10.36
12/5/2020 9:30,3,10.29
12/5/2020 9:30,2,10.23
12/5/2020 9:30,1,10.2
12/5/2020 9:30,0.5,10.2
12/5/2020 10:30,8.1,11.47
12/5/2020 10:30,7,11.19
12/5/2020 10:30,6,10.6
12/5/2020 10:30,5,10.41
12/5/2020 10:30,4,10.39
12/5/2020 10:30,3,10.38
12/5/2020 10:30,2,10.28
12/5/2020 10:30,1,10.2
12/5/2020 10:30,0.5,10.2
12/5/2020 11:30,8.11,11.35
12/5/2020 11:30,7,11.08
12/5/2020 11:30,6,10.5
12/5/2020 11:30,5,10.39
12/5/2020 11:30,4,10.36
12/5/2020 11:30,3,10.33
12/5/2020 11:30,2,10.21
12/5/2020 11:30,1,10.15
12/5/2020 11:30,0.5,10.15
12/5/2020 12:30,8.11,11.28
12/5/2020 12:30,7,11.03
12/5/2020 12:30,6,10.53
12/5/2020 12:30,5,10.4
12/5/2020 12:30,4,10.38
12/5/2020 12:30,3,10.36
12/5/2020 12:30,2,10.28
12/5/2020 12:30,1,10.14
12/5/2020 12:30,0.5,10.13
12/5/2020 13:30,8.11,11.23
12/5/2020 13:30,7,10.98
12/5/2020 13:30,6,10.47
12/5/2020 13:30,5,10.39
12/5/2020 13:30,4,10.36
12/5/2020 13:30,3,10.34
12/5/2020 13:30,2,10.27
12/5/2020 13:30,1,10.11
12/5/2020 13:30,0.5,10.09
12/5/2020 14:30,8.11,11.21
12/5/2020 14:30,7,10.95
12/5/2020 14:30,6,10.43
12/5/2020 14:30,5,10.43
12/5/2020 14:30,4,10.4
12/5/2020 14:30,3,10.36
12/5/2020 14:30,2,10.24
12/5/2020 14:30,1,10.07
12/5/2020 14:30,0.5,10.06
12/5/2020 15:30,8.11,11.16
12/5/2020 15:30,7,10.91
12/5/2020 15:30,6,10.41
12/5/2020 15:30,5,10.4
12/5/2020 15:30,4,10.37
12/5/2020 15:30,3,10.34
12/5/2020 15:30,2,10.21
12/5/2020 15:30,1,10.05
12/5/2020 15:30,0.5,10.05
12/5/2020 16:30,8.11,11.18
12/5/2020 16:30,7,10.92
12/5/2020 16:30,6,10.39
12/5/2020 16:30,5,10.37
12/5/2020 16:30,4,10.36
12/5/2020 16:30,3,10.35
12/5/2020 16:30,2,10.25
12/5/2020 16:30,1,10.01
12/5/2020 16:30,0.5,10.01
12/5/2020 17:30,8.09,11.23
12/5/2020 17:30,7,10.96
12/5/2020 17:30,6,10.42
12/5/2020 17:30,5,10.41
12/5/2020 17:30,4,10.38
12/5/2020 17:30,3,10.36
12/5/2020 17:30,2,10.22
12/5/2020 17:30,1,10
12/5/2020 17:30,0.5,9.97
12/5/2020 18:30,8.08,11.4
12/5/2020 18:30,7,11.09
12/5/2020 18:30,6,10.46
12/5/2020 18:30,5,10.41
12/5/2020 18:30,4,10.38
12/5/2020 18:30,3,10.35
12/5/2020 18:30,2,10.19
12/5/2020 18:30,1,9.98
12/5/2020 18:30,0.5,9.96
12/5/2020 19:30,8.09,11.58
12/5/2020 19:30,7,11.23
12/5/2020 19:30,6,10.51
12/5/2020 19:30,5,10.42
12/5/2020 19:30,4,10.39
12/5/2020 19:30,3,10.36
12/5/2020 19:30,2,10.18
12/5/2020 19:30,1,9.92
12/5/2020 19:30,0.5,9.92
12/5/2020 20:30,8.1,11.59
12/5/2020 20:30,7,11.27
12/5/2020 20:30,6,10.56
12/5/2020 20:30,5,10.44
12/5/2020 20:30,4,10.4
12/5/2020 20:30,3,10.37
12/5/2020 20:30,2,10.23
12/5/2020 20:30,1,9.95
12/5/2020 20:30,0.5,9.89
12/5/2020 21:30,8.1,11.5
12/5/2020 21:30,7,11.21
12/5/2020 21:30,6,10.58
12/5/2020 21:30,5,10.43
12/5/2020 21:30,4,10.4
12/5/2020 21:30,3,10.38
12/5/2020 21:30,2,10.31
12/5/2020 21:30,1,10.11
12/5/2020 21:30,0.5,9.89
12/5/2020 22:30,8.1,11.45
12/5/2020 22:30,7,11.16
12/5/2020 22:30,6,10.52
12/5/2020 22:30,5,10.43
12/5/2020 22:30,4,10.4
12/5/2020 22:30,3,10.38
12/5/2020 22:30,2,10.27
12/5/2020 22:30,1,9.91
12/5/2020 22:30,0.5,9.88
12/5/2020 23:30,8.09,11.43
12/5/2020 23:30,7,11.15
12/5/2020 23:30,6,10.52
12/5/2020 23:30,5,10.43
12/5/2020 23:30,4,10.4
12/5/2020 23:30,3,10.37
12/5/2020 23:30,2,10.3
12/5/2020 23:30,1,9.96
12/5/2020 23:30,0.5,9.89
12/6/2020 0:30,8.1,11.42
12/6/2020 0:30,7,11.22
12/6/2020 0:30,6,10.72
12/6/2020 0:30,5,10.48
12/6/2020 0:30,4,10.42
12/6/2020 0:30,3,10.38
12/6/2020 0:30,2,10.33
12/6/2020 0:30,1,9.89
12/6/2020 0:30,0.5,9.87
12/6/2020 1:30,8.1,11.38
12/6/2020 1:30,7,11.23
12/6/2020 1:30,6,10.83
12/6/2020 1:30,5,10.49
12/6/2020 1:30,4,10.42
12/6/2020 1:30,3,10.38
12/6/2020 1:30,2,10.36
12/6/2020 1:30,1,10.05
12/6/2020 1:30,0.5,9.87
12/6/2020 2:30,8.1,11.38
12/6/2020 2:30,7,11.24
12/6/2020 2:30,6,10.95
12/6/2020 2:30,5,10.67
12/6/2020 2:30,4,10.53
12/6/2020 2:30,3,10.41
12/6/2020 2:30,2,10.36
12/6/2020 2:30,1,9.96
12/6/2020 2:30,0.5,9.88
12/6/2020 3:30,8.1,11.33
12/6/2020 3:30,7,11.15
12/6/2020 3:30,6,10.69
12/6/2020 3:30,5,10.46
12/6/2020 3:30,4,10.41
12/6/2020 3:30,3,10.39
12/6/2020 3:30,2,10.28
12/6/2020 3:30,1,9.89
12/6/2020 3:30,0.5,9.88
12/6/2020 4:30,8.09,11.28
12/6/2020 4:30,7,11.08
12/6/2020 4:30,6,10.63
12/6/2020 4:30,5,10.45
12/6/2020 4:30,4,10.41
12/6/2020 4:30,3,10.38
12/6/2020 4:30,2,10.3
12/6/2020 4:30,1,9.99
12/6/2020 4:30,0.5,9.87
12/6/2020 5:30,8.09,11.25
12/6/2020 5:30,7,11.04
12/6/2020 5:30,6,10.61
12/6/2020 5:30,5,10.53
12/6/2020 5:30,4,10.46
12/6/2020 5:30,3,10.4
12/6/2020 5:30,2,10.32
12/6/2020 5:30,1,9.92
12/6/2020 5:30,0.5,9.88
12/6/2020 6:30,8.09,11.23
12/6/2020 6:30,7,11.01
12/6/2020 6:30,6,10.57
12/6/2020 6:30,5,10.53
12/6/2020 6:30,4,10.46
12/6/2020 6:30,3,10.39
12/6/2020 6:30,2,10.25
12/6/2020 6:30,1,9.88
12/6/2020 6:30,0.5,9.88
12/6/2020 7:30,8.09,11.23
12/6/2020 7:30,7,11
12/6/2020 7:30,6,10.54
12/6/2020 7:30,5,10.49
12/6/2020 7:30,4,10.43
12/6/2020 7:30,3,10.38
12/6/2020 7:30,2,10.29
12/6/2020 7:30,1,9.88
12/6/2020 7:30,0.5,9.87
12/6/2020 8:30,8.1,11.18
12/6/2020 8:30,7,10.95
12/6/2020 8:30,6,10.5
12/6/2020 8:30,5,10.44
12/6/2020 8:30,4,10.4
12/6/2020 8:30,3,10.37
12/6/2020 8:30,2,10.34
12/6/2020 8:30,1,10.26
12/6/2020 8:30,0.5,9.9
12/6/2020 9:30,8.1,11.16
12/6/2020 9:30,7,10.93
12/6/2020 9:30,6,10.47
12/6/2020 9:30,5,10.45
12/6/2020 9:30,4,10.41
12/6/2020 9:30,3,10.37
12/6/2020 9:30,2,10.33
12/6/2020 9:30,1,10.13
12/6/2020 9:30,0.5,9.88
12/6/2020 10:30,8.09,11.13
12/6/2020 10:30,7,10.9
12/6/2020 10:30,6,10.45
12/6/2020 10:30,5,10.45
12/6/2020 10:30,4,10.42
12/6/2020 10:30,3,10.38
12/6/2020 10:30,2,10.26
12/6/2020 10:30,1,9.9
12/6/2020 10:30,0.5,9.89
12/6/2020 11:30,8.1,11.11
12/6/2020 11:30,7,10.89
12/6/2020 11:30,6,10.45
12/6/2020 11:30,5,10.44
12/6/2020 11:30,4,10.42
12/6/2020 11:30,3,10.4
12/6/2020 11:30,2,10.27
12/6/2020 11:30,1,9.95
12/6/2020 11:30,0.5,9.89
12/6/2020 12:30,8.1,11.11
12/6/2020 12:30,7,10.89
12/6/2020 12:30,6,10.45
12/6/2020 12:30,5,10.43
12/6/2020 12:30,4,10.43
12/6/2020 12:30,3,10.42
12/6/2020 12:30,2,10.17
12/6/2020 12:30,1,9.9
12/6/2020 12:30,0.5,9.9
12/6/2020 13:30,8.1,11.08
12/6/2020 13:30,7,10.87
12/6/2020 13:30,6,10.44
12/6/2020 13:30,5,10.43
12/6/2020 13:30,4,10.42
12/6/2020 13:30,3,10.4
12/6/2020 13:30,2,10.29
12/6/2020 13:30,1,10.09
12/6/2020 13:30,0.5,9.96
12/6/2020 14:30,8.1,11.06
12/6/2020 14:30,7,10.85
12/6/2020 14:30,6,10.42
12/6/2020 14:30,5,10.39
12/6/2020 14:30,4,10.39
12/6/2020 14:30,3,10.38
12/6/2020 14:30,2,10.25
12/6/2020 14:30,1,9.93
12/6/2020 14:30,0.5,9.92
12/6/2020 15:30,8.09,11.03
12/6/2020 15:30,7,10.82
12/6/2020 15:30,6,10.39
12/6/2020 15:30,5,10.39
12/6/2020 15:30,4,10.38
12/6/2020 15:30,3,10.37
12/6/2020 15:30,2,10.31
12/6/2020 15:30,1,9.98
12/6/2020 15:30,0.5,9.93
12/6/2020 16:30,8.09,11.03
12/6/2020 16:30,7,10.81
12/6/2020 16:30,6,10.37
12/6/2020 16:30,5,10.37
12/6/2020 16:30,4,10.36
12/6/2020 16:30,3,10.35
12/6/2020 16:30,2,10.32
12/6/2020 16:30,1,10.07
12/6/2020 16:30,0.5,9.94
12/6/2020 17:30,8.09,11.06
12/6/2020 17:30,7,10.83
12/6/2020 17:30,6,10.38
12/6/2020 17:30,5,10.37
12/6/2020 17:30,4,10.36
12/6/2020 17:30,3,10.34
12/6/2020 17:30,2,10.31
12/6/2020 17:30,1,9.97
12/6/2020 17:30,0.5,9.95
12/6/2020 18:30,8.09,11.13
12/6/2020 18:30,7,10.9
12/6/2020 18:30,6,10.42
12/6/2020 18:30,5,10.39
12/6/2020 18:30,4,10.37
12/6/2020 18:30,3,10.35
12/6/2020 18:30,2,10.25
12/6/2020 18:30,1,9.96
12/6/2020 18:30,0.5,9.95
12/6/2020 19:30,8.08,11.23
12/6/2020 19:30,7,10.98
12/6/2020 19:30,6,10.45
12/6/2020 19:30,5,10.41
12/6/2020 19:30,4,10.37
12/6/2020 19:30,3,10.34
12/6/2020 19:30,2,10.21
12/6/2020 19:30,1,9.97
12/6/2020 19:30,0.5,9.96
12/6/2020 20:30,8.08,11.33
12/6/2020 20:30,7,11.05
12/6/2020 20:30,6,10.44
12/6/2020 20:30,5,10.36
12/6/2020 20:30,4,10.34
12/6/2020 20:30,3,10.33
12/6/2020 20:30,2,10.15
12/6/2020 20:30,1,9.98
12/6/2020 20:30,0.5,9.98
12/6/2020 21:30,8.09,11.64
12/6/2020 21:30,7,11.24
12/6/2020 21:30,6,10.4
12/6/2020 21:30,5,10.36
12/6/2020 21:30,4,10.34
12/6/2020 21:30,3,10.32
12/6/2020 21:30,2,10.12
12/6/2020 21:30,1,9.99
12/6/2020 21:30,0.5,9.99
12/6/2020 22:30,8.09,11.55
12/6/2020 22:30,7,11.17
12/6/2020 22:30,6,10.4
12/6/2020 22:30,5,10.37
12/6/2020 22:30,4,10.35
12/6/2020 22:30,3,10.34
12/6/2020 22:30,2,10.18
12/6/2020 22:30,1,10
12/6/2020 22:30,0.5,10
12/6/2020 23:30,8.09,11.43
12/6/2020 23:30,7,11.11
12/6/2020 23:30,6,10.44
12/6/2020 23:30,5,10.37
12/6/2020 23:30,4,10.35
12/6/2020 23:30,3,10.33
12/6/2020 23:30,2,10.18
12/6/2020 23:30,1,10.01
12/6/2020 23:30,0.5,10.01
12/7/2020 0:30,8.09,11.35
12/7/2020 0:30,7,11.06
12/7/2020 0:30,6,10.44
12/7/2020 0:30,5,10.36
12/7/2020 0:30,4,10.35
12/7/2020 0:30,3,10.34
12/7/2020 0:30,2,10.17
12/7/2020 0:30,1,10.02
12/7/2020 0:30,0.5,10.02
12/7/2020 1:30,8.1,11.28
12/7/2020 1:30,7,11.02
12/7/2020 1:30,6,10.43
12/7/2020 1:30,5,10.37
12/7/2020 1:30,4,10.34
12/7/2020 1:30,3,10.31
12/7/2020 1:30,2,10.11
12/7/2020 1:30,1,10.02
12/7/2020 1:30,0.5,10.03
12/7/2020 2:30,8.1,11.23
12/7/2020 2:30,7,10.99
12/7/2020 2:30,6,10.44
12/7/2020 2:30,5,10.38
12/7/2020 2:30,4,10.37
12/7/2020 2:30,3,10.35
12/7/2020 2:30,2,10.19
12/7/2020 2:30,1,10
12/7/2020 2:30,0.5,10
12/7/2020 3:30,8.09,11.23
12/7/2020 3:30,7,10.99
12/7/2020 3:30,6,10.46
12/7/2020 3:30,5,10.39
12/7/2020 3:30,4,10.37
12/7/2020 3:30,3,10.35
12/7/2020 3:30,2,10.18
12/7/2020 3:30,1,10
12/7/2020 3:30,0.5,9.99
12/7/2020 4:30,8.09,11.21
12/7/2020 4:30,7,10.97
12/7/2020 4:30,6,10.48
12/7/2020 4:30,5,10.41
12/7/2020 4:30,4,10.38
12/7/2020 4:30,3,10.36
12/7/2020 4:30,2,10.19
12/7/2020 4:30,1,9.99
12/7/2020 4:30,0.5,9.99
12/7/2020 5:30,8.09,11.13
12/7/2020 5:30,7,10.92
12/7/2020 5:30,6,10.49
12/7/2020 5:30,5,10.43
12/7/2020 5:30,4,10.39
12/7/2020 5:30,3,10.36
12/7/2020 5:30,2,10.25
12/7/2020 5:30,1,10
12/7/2020 5:30,0.5,9.99
12/7/2020 6:30,8.1,11.08
12/7/2020 6:30,7,10.89
12/7/2020 6:30,6,10.48
12/7/2020 6:30,5,10.44
12/7/2020 6:30,4,10.39
12/7/2020 6:30,3,10.35
12/7/2020 6:30,2,10.16
12/7/2020 6:30,1,9.98
12/7/2020 6:30,0.5,9.98
12/7/2020 7:30,8.09,11.06
12/7/2020 7:30,7,10.9
12/7/2020 7:30,6,10.51
12/7/2020 7:30,5,10.45
12/7/2020 7:30,4,10.38
12/7/2020 7:30,3,10.31
12/7/2020 7:30,2,10.08
12/7/2020 7:30,1,9.99
12/7/2020 7:30,0.5,9.99
12/7/2020 8:30,8.09,11.06
12/7/2020 8:30,7,10.93
12/7/2020 8:30,6,10.62
12/7/2020 8:30,5,10.48
12/7/2020 8:30,4,10.37
12/7/2020 8:30,3,10.26
12/7/2020 8:30,2,10.02
12/7/2020 8:30,1,9.98
12/7/2020 8:30,0.5,9.98
12/7/2020 9:30,8.09,11.06
12/7/2020 9:30,7,10.92
12/7/2020 9:30,6,10.64
12/7/2020 9:30,5,10.53
12/7/2020 9:30,4,10.43
12/7/2020 9:30,3,10.33
12/7/2020 9:30,2,10
12/7/2020 9:30,1,9.94
12/7/2020 9:30,0.5,9.95
12/7/2020 10:30,8.09,11.01
12/7/2020 10:30,7,10.88
12/7/2020 10:30,6,10.61
12/7/2020 10:30,5,10.55
12/7/2020 10:30,4,10.42
12/7/2020 10:30,3,10.29
12/7/2020 10:30,2,10.05
12/7/2020 10:30,1,9.93
12/7/2020 10:30,0.5,9.93
12/7/2020 11:30,8.1,10.98
12/7/2020 11:30,7,10.82
12/7/2020 11:30,6,10.47
12/7/2020 11:30,5,10.48
12/7/2020 11:30,4,10.4
12/7/2020 11:30,3,10.31
12/7/2020 11:30,2,10.04
12/7/2020 11:30,1,9.91
12/7/2020 11:30,0.5,9.92
12/7/2020 12:30,8.11,10.96
12/7/2020 12:30,7,10.77
12/7/2020 12:30,6,10.39
12/7/2020 12:30,5,10.38
12/7/2020 12:30,4,10.38
12/7/2020 12:30,3,10.37
12/7/2020 12:30,2,10.24
12/7/2020 12:30,1,9.88
12/7/2020 12:30,0.5,9.87
12/7/2020 13:30,8.1,10.91
12/7/2020 13:30,7,10.71
12/7/2020 13:30,6,10.29
12/7/2020 13:30,5,10.3
12/7/2020 13:30,4,10.3
12/7/2020 13:30,3,10.3
12/7/2020 13:30,2,10.3
12/7/2020 13:30,1,10.28
12/7/2020 13:30,0.5,10.29
12/7/2020 14:30,8.1,10.91
12/7/2020 14:30,7,10.7
12/7/2020 14:30,6,10.29
12/7/2020 14:30,5,10.29
12/7/2020 14:30,4,10.29
12/7/2020 14:30,3,10.29
12/7/2020 14:30,2,10.27
12/7/2020 14:30,1,10.25
12/7/2020 14:30,0.5,10.19
12/7/2020 15:30,8.1,10.91
12/7/2020 15:30,7,10.7
12/7/2020 15:30,6,10.26
12/7/2020 15:30,5,10.26
12/7/2020 15:30,4,10.26
12/7/2020 15:30,3,10.26
12/7/2020 15:30,2,10.26
12/7/2020 15:30,1,10.24
12/7/2020 15:30,0.5,10.22
12/7/2020 16:30,8.09,10.91
12/7/2020 16:30,7,10.69
12/7/2020 16:30,6,10.23
12/7/2020 16:30,5,10.23
12/7/2020 16:30,4,10.23
12/7/2020 16:30,3,10.23
12/7/2020 16:30,2,10.23
12/7/2020 16:30,1,10.23
12/7/2020 16:30,0.5,10.22
12/7/2020 17:30,8.09,10.96
12/7/2020 17:30,7,10.72
12/7/2020 17:30,6,10.24
12/7/2020 17:30,5,10.23
12/7/2020 17:30,4,10.23
12/7/2020 17:30,3,10.23
12/7/2020 17:30,2,10.22
12/7/2020 17:30,1,10.22
12/7/2020 17:30,0.5,10.22
12/7/2020 18:30,8.09,11.04
12/7/2020 18:30,7,10.78
12/7/2020 18:30,6,10.28
12/7/2020 18:30,5,10.28
12/7/2020 18:30,4,10.26
12/7/2020 18:30,3,10.25
12/7/2020 18:30,2,10.25
12/7/2020 18:30,1,10.23
12/7/2020 18:30,0.5,10.23
12/7/2020 19:30,8.08,11.26
12/7/2020 19:30,7,10.94
12/7/2020 19:30,6,10.3
12/7/2020 19:30,5,10.3
12/7/2020 19:30,4,10.3
12/7/2020 19:30,3,10.3
12/7/2020 19:30,2,10.3
12/7/2020 19:30,1,10.3
12/7/2020 19:30,0.5,10.3
12/7/2020 20:30,8.09,11.43
12/7/2020 20:30,7,11.07
12/7/2020 20:30,6,10.35
12/7/2020 20:30,5,10.35
12/7/2020 20:30,4,10.35
12/7/2020 20:30,3,10.34
12/7/2020 20:30,2,10.34
12/7/2020 20:30,1,10.34
12/7/2020 20:30,0.5,10.34
12/7/2020 21:30,8.1,11.43
12/7/2020 21:30,7,11.09
12/7/2020 21:30,6,10.41
12/7/2020 21:30,5,10.4
12/7/2020 21:30,4,10.4
12/7/2020 21:30,3,10.4
12/7/2020 21:30,2,10.39
12/7/2020 21:30,1,10.39
12/7/2020 21:30,0.5,10.39
12/7/2020 22:30,8.09,11.4
12/7/2020 22:30,7,11.08
12/7/2020 22:30,6,10.46
12/7/2020 22:30,5,10.45
12/7/2020 22:30,4,10.45
12/7/2020 22:30,3,10.46
12/7/2020 22:30,2,10.45
12/7/2020 22:30,1,10.44
12/7/2020 22:30,0.5,10.43
12/7/2020 23:30,8.1,11.3
12/7/2020 23:30,7,11.02
12/7/2020 23:30,6,10.47
12/7/2020 23:30,5,10.46
12/7/2020 23:30,4,10.46
12/7/2020 23:30,3,10.47
12/7/2020 23:30,2,10.46
12/7/2020 23:30,1,10.46
12/7/2020 23:30,0.5,10.46
12/8/2020 0:30,8.1,11.23
12/8/2020 0:30,7,10.97
12/8/2020 0:30,6,10.45
12/8/2020 0:30,5,10.44
12/8/2020 0:30,4,10.45
12/8/2020 0:30,3,10.45
12/8/2020 0:30,2,10.45
12/8/2020 0:30,1,10.44
12/8/2020 0:30,0.5,10.44
12/8/2020 1:30,8.1,11.13
12/8/2020 1:30,7,10.9
12/8/2020 1:30,6,10.44
12/8/2020 1:30,5,10.44
12/8/2020 1:30,4,10.45
12/8/2020 1:30,3,10.46
12/8/2020 1:30,2,10.46
12/8/2020 1:30,1,10.46
12/8/2020 1:30,0.5,10.45
12/8/2020 2:30,8.1,11.11
12/8/2020 2:30,7,10.91
12/8/2020 2:30,6,10.51
12/8/2020 2:30,5,10.5
12/8/2020 2:30,4,10.5
12/8/2020 2:30,3,10.49
12/8/2020 2:30,2,10.47
12/8/2020 2:30,1,10.46
12/8/2020 2:30,0.5,10.46
12/8/2020 3:30,8.1,11.08
12/8/2020 3:30,7,10.9
12/8/2020 3:30,6,10.54
12/8/2020 3:30,5,10.52
12/8/2020 3:30,4,10.5
12/8/2020 3:30,3,10.48
12/8/2020 3:30,2,10.46
12/8/2020 3:30,1,10.45
12/8/2020 3:30,0.5,10.45
12/8/2020 4:30,8.1,11.06
12/8/2020 4:30,7,10.88
12/8/2020 4:30,6,10.51
12/8/2020 4:30,5,10.5
12/8/2020 4:30,4,10.48
12/8/2020 4:30,3,10.46
12/8/2020 4:30,2,10.45
12/8/2020 4:30,1,10.45
12/8/2020 4:30,0.5,10.45
12/8/2020 5:30,8.1,11.03
12/8/2020 5:30,7,10.86
12/8/2020 5:30,6,10.5
12/8/2020 5:30,5,10.5
12/8/2020 5:30,4,10.47
12/8/2020 5:30,3,10.43
12/8/2020 5:30,2,10.41
12/8/2020 5:30,1,10.4
12/8/2020 5:30,0.5,10.4
12/8/2020 6:30,8.1,11.01
12/8/2020 6:30,7,10.84
12/8/2020 6:30,6,10.49
12/8/2020 6:30,5,10.5
12/8/2020 6:30,4,10.47
12/8/2020 6:30,3,10.43
12/8/2020 6:30,2,10.38
12/8/2020 6:30,1,10.37
12/8/2020 6:30,0.5,10.37
12/8/2020 7:30,8.09,10.98
12/8/2020 7:30,7,10.81
12/8/2020 7:30,6,10.47
12/8/2020 7:30,5,10.48
12/8/2020 7:30,4,10.47
12/8/2020 7:30,3,10.45
12/8/2020 7:30,2,10.41
12/8/2020 7:30,1,10.37
12/8/2020 7:30,0.5,10.36
12/8/2020 8:30,8.1,10.94
12/8/2020 8:30,7,10.78
12/8/2020 8:30,6,10.47
12/8/2020 8:30,5,10.47
12/8/2020 8:30,4,10.47
12/8/2020 8:30,3,10.46
12/8/2020 8:30,2,10.46
12/8/2020 8:30,1,10.43
12/8/2020 8:30,0.5,10.42
12/8/2020 9:30,8.1,10.94
12/8/2020 9:30,7,10.77
12/8/2020 9:30,6,10.45
12/8/2020 9:30,5,10.45
12/8/2020 9:30,4,10.45
12/8/2020 9:30,3,10.46
12/8/2020 9:30,2,10.46
12/8/2020 9:30,1,10.45
12/8/2020 9:30,0.5,10.44
12/8/2020 10:30,8.1,10.96
12/8/2020 10:30,7,10.79
12/8/2020 10:30,6,10.45
12/8/2020 10:30,5,10.45
12/8/2020 10:30,4,10.44
12/8/2020 10:30,3,10.44
12/8/2020 10:30,2,10.44
12/8/2020 10:30,1,10.44
12/8/2020 10:30,0.5,10.44
12/8/2020 11:30,8.1,10.91
12/8/2020 11:30,7,10.75
12/8/2020 11:30,6,10.42
12/8/2020 11:30,5,10.42
12/8/2020 11:30,4,10.42
12/8/2020 11:30,3,10.42
12/8/2020 11:30,2,10.42
12/8/2020 11:30,1,10.42
12/8/2020 11:30,0.5,10.42
12/8/2020 12:30,8.1,10.89
12/8/2020 12:30,7,10.73
12/8/2020 12:30,6,10.41
12/8/2020 12:30,5,10.41
12/8/2020 12:30,4,10.41
12/8/2020 12:30,3,10.41
12/8/2020 12:30,2,10.43
12/8/2020 12:30,1,10.43
12/8/2020 12:30,0.5,10.42
12/8/2020 13:30,8.1,10.84
12/8/2020 13:30,7,10.7
12/8/2020 13:30,6,10.41
12/8/2020 13:30,5,10.4
12/8/2020 13:30,4,10.4
12/8/2020 13:30,3,10.41
12/8/2020 13:30,2,10.4
12/8/2020 13:30,1,10.4
12/8/2020 13:30,0.5,10.4
12/8/2020 14:30,8.1,10.81
12/8/2020 14:30,7,10.67
12/8/2020 14:30,6,10.39
12/8/2020 14:30,5,10.39
12/8/2020 14:30,4,10.4
12/8/2020 14:30,3,10.4
12/8/2020 14:30,2,10.41
12/8/2020 14:30,1,10.4
12/8/2020 14:30,0.5,10.4
12/8/2020 15:30,8.1,10.79
12/8/2020 15:30,7,10.65
12/8/2020 15:30,6,10.39
12/8/2020 15:30,5,10.39
12/8/2020 15:30,4,10.39
12/8/2020 15:30,3,10.39
12/8/2020 15:30,2,10.39
12/8/2020 15:30,1,10.39
12/8/2020 15:30,0.5,10.39
12/8/2020 16:30,8.1,10.86
12/8/2020 16:30,7,10.7
12/8/2020 16:30,6,10.39
12/8/2020 16:30,5,10.39
12/8/2020 16:30,4,10.39
12/8/2020 16:30,3,10.39
12/8/2020 16:30,2,10.39
12/8/2020 16:30,1,10.39
12/8/2020 16:30,0.5,10.39
12/8/2020 17:30,8.09,10.89
12/8/2020 17:30,7,10.72
12/8/2020 17:30,6,10.39
12/8/2020 17:30,5,10.39
12/8/2020 17:30,4,10.39
12/8/2020 17:30,3,10.39
12/8/2020 17:30,2,10.39
12/8/2020 17:30,1,10.39
12/8/2020 17:30,0.5,10.39
12/8/2020 18:30,8.08,11.01
12/8/2020 18:30,7,10.81
12/8/2020 18:30,6,10.41
12/8/2020 18:30,5,10.39
12/8/2020 18:30,4,10.39
12/8/2020 18:30,3,10.39
12/8/2020 18:30,2,10.39
12/8/2020 18:30,1,10.39
12/8/2020 18:30,0.5,10.39
12/8/2020 19:30,8.08,11.26
12/8/2020 19:30,7,10.98
12/8/2020 19:30,6,10.41
12/8/2020 19:30,5,10.4
12/8/2020 19:30,4,10.39
12/8/2020 19:30,3,10.39
12/8/2020 19:30,2,10.38
12/8/2020 19:30,1,10.38
12/8/2020 19:30,0.5,10.38
12/8/2020 20:30,8.08,11.68
12/8/2020 20:30,7,11.26
12/8/2020 20:30,6,10.41
12/8/2020 20:30,5,10.4
12/8/2020 20:30,4,10.39
12/8/2020 20:30,3,10.39
12/8/2020 20:30,2,10.39
12/8/2020 20:30,1,10.38
12/8/2020 20:30,0.5,10.38
12/8/2020 21:30,8.08,12.14
12/8/2020 21:30,7,11.56
12/8/2020 21:30,6,10.41
12/8/2020 21:30,5,10.4
12/8/2020 21:30,4,10.39
12/8/2020 21:30,3,10.39
12/8/2020 21:30,2,10.39
12/8/2020 21:30,1,10.39
12/8/2020 21:30,0.5,10.39
12/8/2020 22:30,8.09,12.18
12/8/2020 22:30,7,11.6
12/8/2020 22:30,6,10.41
12/8/2020 22:30,5,10.39
12/8/2020 22:30,4,10.39
12/8/2020 22:30,3,10.38
12/8/2020 22:30,2,10.37
12/8/2020 22:30,1,10.37
12/8/2020 22:30,0.5,10.38
12/8/2020 23:30,8.09,12.06
12/8/2020 23:30,7,11.51
12/8/2020 23:30,6,10.4
12/8/2020 23:30,5,10.39
12/8/2020 23:30,4,10.38
12/8/2020 23:30,3,10.37
12/8/2020 23:30,2,10.37
12/8/2020 23:30,1,10.36
12/8/2020 23:30,0.5,10.37
12/9/2020 0:30,8.09,11.96
12/9/2020 0:30,7,11.44
12/9/2020 0:30,6,10.39
12/9/2020 0:30,5,10.37
12/9/2020 0:30,4,10.36
12/9/2020 0:30,3,10.36
12/9/2020 0:30,2,10.33
12/9/2020 0:30,1,10.3
12/9/2020 0:30,0.5,10.3
12/9/2020 1:30,8.1,11.67
12/9/2020 1:30,7,11.26
12/9/2020 1:30,6,10.4
12/9/2020 1:30,5,10.37
12/9/2020 1:30,4,10.35
12/9/2020 1:30,3,10.33
12/9/2020 1:30,2,10.27
12/9/2020 1:30,1,10.22
12/9/2020 1:30,0.5,10.23
12/9/2020 2:30,8.1,11.47
12/9/2020 2:30,7,11.13
12/9/2020 2:30,6,10.41
12/9/2020 2:30,5,10.37
12/9/2020 2:30,4,10.35
12/9/2020 2:30,3,10.32
12/9/2020 2:30,2,10.24
12/9/2020 2:30,1,10.21
12/9/2020 2:30,0.5,10.22
12/9/2020 3:30,8.09,11.2
12/9/2020 3:30,7,10.94
12/9/2020 3:30,6,10.4
12/9/2020 3:30,5,10.37
12/9/2020 3:30,4,10.32
12/9/2020 3:30,3,10.27
12/9/2020 3:30,2,10.21
12/9/2020 3:30,1,10.17
12/9/2020 3:30,0.5,10.16
12/9/2020 4:30,8.09,11.08
12/9/2020 4:30,7,10.87
12/9/2020 4:30,6,10.43
12/9/2020 4:30,5,10.38
12/9/2020 4:30,4,10.36
12/9/2020 4:30,3,10.33
12/9/2020 4:30,2,10.24
12/9/2020 4:30,1,10.16
12/9/2020 4:30,0.5,10.14
12/9/2020 5:30,8.09,11.03
12/9/2020 5:30,7,10.86
12/9/2020 5:30,6,10.45
12/9/2020 5:30,5,10.38
12/9/2020 5:30,4,10.34
12/9/2020 5:30,3,10.3
12/9/2020 5:30,2,10.22
12/9/2020 5:30,1,10.16
12/9/2020 5:30,0.5,10.14
12/9/2020 6:30,8.09,10.96
12/9/2020 6:30,7,10.81
12/9/2020 6:30,6,10.44
12/9/2020 6:30,5,10.37
12/9/2020 6:30,4,10.32
12/9/2020 6:30,3,10.27
12/9/2020 6:30,2,10.19
12/9/2020 6:30,1,10.15
12/9/2020 6:30,0.5,10.14
12/9/2020 7:30,8.09,10.94
12/9/2020 7:30,7,10.78
12/9/2020 7:30,6,10.41
12/9/2020 7:30,5,10.36
12/9/2020 7:30,4,10.31
12/9/2020 7:30,3,10.25
12/9/2020 7:30,2,10.19
12/9/2020 7:30,1,10.14
12/9/2020 7:30,0.5,10.15
12/9/2020 8:30,8.1,10.91
12/9/2020 8:30,7,10.77
12/9/2020 8:30,6,10.41
12/9/2020 8:30,5,10.35
12/9/2020 8:30,4,10.3
12/9/2020 8:30,3,10.25
12/9/2020 8:30,2,10.19
12/9/2020 8:30,1,10.14
12/9/2020 8:30,0.5,10.15
12/9/2020 9:30,8.1,10.89
12/9/2020 9:30,7,10.73
12/9/2020 9:30,6,10.43
12/9/2020 9:30,5,10.42
12/9/2020 9:30,4,10.35
12/9/2020 9:30,3,10.26
12/9/2020 9:30,2,10.18
12/9/2020 9:30,1,10.15
12/9/2020 9:30,0.5,10.14
12/9/2020 10:30,8.09,10.86
12/9/2020 10:30,7,10.7
12/9/2020 10:30,6,10.38
12/9/2020 10:30,5,10.37
12/9/2020 10:30,4,10.32
12/9/2020 10:30,3,10.27
12/9/2020 10:30,2,10.15
12/9/2020 10:30,1,10.13
12/9/2020 10:30,0.5,10.14
12/9/2020 11:30,8.09,10.84
12/9/2020 11:30,7,10.67
12/9/2020 11:30,6,10.33
12/9/2020 11:30,5,10.33
12/9/2020 11:30,4,10.28
12/9/2020 11:30,3,10.23
12/9/2020 11:30,2,10.14
12/9/2020 11:30,1,10.12
12/9/2020 11:30,0.5,10.13
12/9/2020 12:30,8.09,10.79
12/9/2020 12:30,7,10.63
12/9/2020 12:30,6,10.3
12/9/2020 12:30,5,10.3
12/9/2020 12:30,4,10.29
12/9/2020 12:30,3,10.29
12/9/2020 12:30,2,10.21
12/9/2020 12:30,1,10.13
12/9/2020 12:30,0.5,10.13
12/9/2020 13:30,8.09,10.76
12/9/2020 13:30,7,10.6
12/9/2020 13:30,6,10.27
12/9/2020 13:30,5,10.28
12/9/2020 13:30,4,10.29
12/9/2020 13:30,3,10.29
12/9/2020 13:30,2,10.27
12/9/2020 13:30,1,10.22
12/9/2020 13:30,0.5,10.2
12/9/2020 14:30,8.09,10.74
12/9/2020 14:30,7,10.59
12/9/2020 14:30,6,10.29
12/9/2020 14:30,5,10.27
12/9/2020 14:30,4,10.26
12/9/2020 14:30,3,10.25
12/9/2020 14:30,2,10.23
12/9/2020 14:30,1,10.21
12/9/2020 14:30,0.5,10.22
12/9/2020 15:30,8.09,10.74
12/9/2020 15:30,7,10.58
12/9/2020 15:30,6,10.27
12/9/2020 15:30,5,10.27
12/9/2020 15:30,4,10.27
12/9/2020 15:30,3,10.26
12/9/2020 15:30,2,10.24
12/9/2020 15:30,1,10.22
12/9/2020 15:30,0.5,10.22
12/9/2020 16:30,8.09,10.74
12/9/2020 16:30,7,10.57
12/9/2020 16:30,6,10.22
12/9/2020 16:30,5,10.21
12/9/2020 16:30,4,10.21
12/9/2020 16:30,3,10.21
12/9/2020 16:30,2,10.2
12/9/2020 16:30,1,10.17
12/9/2020 16:30,0.5,10.15
12/9/2020 17:30,8.09,10.84
12/9/2020 17:30,7,10.63
12/9/2020 17:30,6,10.21
12/9/2020 17:30,5,10.19
12/9/2020 17:30,4,10.16
12/9/2020 17:30,3,10.14
12/9/2020 17:30,2,10.13
12/9/2020 17:30,1,10.12
12/9/2020 17:30,0.5,10.09
12/9/2020 18:30,8.08,10.99
12/9/2020 18:30,7,10.73
12/9/2020 18:30,6,10.2
12/9/2020 18:30,5,10.16
12/9/2020 18:30,4,10.13
12/9/2020 18:30,3,10.1
12/9/2020 18:30,2,10.08
12/9/2020 18:30,1,10.06
12/9/2020 18:30,0.5,10.06
12/9/2020 19:30,8.08,11.28
12/9/2020 19:30,7,10.93
12/9/2020 19:30,6,10.19
12/9/2020 19:30,5,10.15
12/9/2020 19:30,4,10.13
12/9/2020 19:30,3,10.11
12/9/2020 19:30,2,10.09
12/9/2020 19:30,1,10.07
12/9/2020 19:30,0.5,10.06
12/9/2020 20:30,8.08,11.55
12/9/2020 20:30,7,11.12
12/9/2020 20:30,6,10.24
12/9/2020 20:30,5,10.18
12/9/2020 20:30,4,10.16
12/9/2020 20:30,3,10.14
12/9/2020 20:30,2,10.11
12/9/2020 20:30,1,10.08
12/9/2020 20:30,0.5,10.08
12/9/2020 21:30,8.08,11.82
12/9/2020 21:30,7,11.31
12/9/2020 21:30,6,10.28
12/9/2020 21:30,5,10.23
12/9/2020 21:30,4,10.18
12/9/2020 21:30,3,10.14
12/9/2020 21:30,2,10.11
12/9/2020 21:30,1,10.08
12/9/2020 21:30,0.5,10.08
12/9/2020 22:30,8.09,11.62
12/9/2020 22:30,7,11.18
12/9/2020 22:30,6,10.28
12/9/2020 22:30,5,10.22
12/9/2020 22:30,4,10.18
12/9/2020 22:30,3,10.15
12/9/2020 22:30,2,10.12
12/9/2020 22:30,1,10.08
12/9/2020 22:30,0.5,10.08
12/9/2020 23:30,8.09,11.72
12/9/2020 23:30,7,11.25
12/9/2020 23:30,6,10.29
12/9/2020 23:30,5,10.23
12/9/2020 23:30,4,10.19
12/9/2020 23:30,3,10.16
12/9/2020 23:30,2,10.13
12/9/2020 23:30,1,10.09
12/9/2020 23:30,0.5,10.09
12/10/2020 0:30,8.09,11.57
12/10/2020 0:30,7,11.15
12/10/2020 0:30,6,10.3
12/10/2020 0:30,5,10.24
12/10/2020 0:30,4,10.2
12/10/2020 0:30,3,10.16
12/10/2020 0:30,2,10.11
12/10/2020 0:30,1,10.08
12/10/2020 0:30,0.5,10.08
12/10/2020 1:30,8.09,11.55
12/10/2020 1:30,7,11.14
12/10/2020 1:30,6,10.3
12/10/2020 1:30,5,10.24
12/10/2020 1:30,4,10.19
12/10/2020 1:30,3,10.15
12/10/2020 1:30,2,10.11
12/10/2020 1:30,1,10.08
12/10/2020 1:30,0.5,10.08
12/10/2020 2:30,8.09,11.47
12/10/2020 2:30,7,11.09
12/10/2020 2:30,6,10.29
12/10/2020 2:30,5,10.24
12/10/2020 2:30,4,10.19
12/10/2020 2:30,3,10.14
12/10/2020 2:30,2,10.09
12/10/2020 2:30,1,10.07
12/10/2020 2:30,0.5,10.07
12/10/2020 3:30,8.09,11.37
12/10/2020 3:30,7,11.03
12/10/2020 3:30,6,10.29
12/10/2020 3:30,5,10.24
12/10/2020 3:30,4,10.19
12/10/2020 3:30,3,10.15
12/10/2020 3:30,2,10.09
12/10/2020 3:30,1,10.06
12/10/2020 3:30,0.5,10.07
12/10/2020 4:30,8.09,11.28
12/10/2020 4:30,7,10.97
12/10/2020 4:30,6,10.31
12/10/2020 4:30,5,10.24
12/10/2020 4:30,4,10.19
12/10/2020 4:30,3,10.15
12/10/2020 4:30,2,10.08
12/10/2020 4:30,1,10.06
12/10/2020 4:30,0.5,10.07
12/10/2020 5:30,8.09,11.21
12/10/2020 5:30,7,10.91
12/10/2020 5:30,6,10.3
12/10/2020 5:30,5,10.25
12/10/2020 5:30,4,10.2
12/10/2020 5:30,3,10.16
12/10/2020 5:30,2,10.09
12/10/2020 5:30,1,10.06
12/10/2020 5:30,0.5,10.07
12/10/2020 6:30,8.09,11.16
12/10/2020 6:30,7,10.9
12/10/2020 6:30,6,10.35
12/10/2020 6:30,5,10.26
12/10/2020 6:30,4,10.2
12/10/2020 6:30,3,10.15
12/10/2020 6:30,2,10.07
12/10/2020 6:30,1,10.06
12/10/2020 6:30,0.5,10.07
12/10/2020 7:30,8.09,11.18
12/10/2020 7:30,7,10.92
12/10/2020 7:30,6,10.36
12/10/2020 7:30,5,10.24
12/10/2020 7:30,4,10.17
12/10/2020 7:30,3,10.11
12/10/2020 7:30,2,10.07
12/10/2020 7:30,1,10.06
12/10/2020 7:30,0.5,10.06
12/10/2020 8:30,8.09,11.13
12/10/2020 8:30,7,10.88
12/10/2020 8:30,6,10.38
12/10/2020 8:30,5,10.26
12/10/2020 8:30,4,10.18
12/10/2020 8:30,3,10.11
12/10/2020 8:30,2,10.07
12/10/2020 8:30,1,10.07
12/10/2020 8:30,0.5,10.07
12/10/2020 9:30,8.09,11.08
12/10/2020 9:30,7,10.83
12/10/2020 9:30,6,10.32
12/10/2020 9:30,5,10.27
12/10/2020 9:30,4,10.2
12/10/2020 9:30,3,10.12
12/10/2020 9:30,2,10.08
12/10/2020 9:30,1,10.07
12/10/2020 9:30,0.5,10.06
12/10/2020 10:30,8.09,11.03
12/10/2020 10:30,7,10.77
12/10/2020 10:30,6,10.25
12/10/2020 10:30,5,10.25
12/10/2020 10:30,4,10.21
12/10/2020 10:30,3,10.17
12/10/2020 10:30,2,10.07
12/10/2020 10:30,1,10.06
12/10/2020 10:30,0.5,10.07
12/10/2020 11:30,8.09,10.91
12/10/2020 11:30,7,10.68
12/10/2020 11:30,6,10.2
12/10/2020 11:30,5,10.21
12/10/2020 11:30,4,10.21
12/10/2020 11:30,3,10.19
12/10/2020 11:30,2,10.19
12/10/2020 11:30,1,10.08
12/10/2020 11:30,0.5,10.07
12/10/2020 12:30,8.09,10.89
12/10/2020 12:30,7,10.65
12/10/2020 12:30,6,10.19
12/10/2020 12:30,5,10.19
12/10/2020 12:30,4,10.18
12/10/2020 12:30,3,10.18
12/10/2020 12:30,2,10.17
12/10/2020 12:30,1,10.11
12/10/2020 12:30,0.5,10.08
12/10/2020 13:30,8.1,10.86
12/10/2020 13:30,7,10.63
12/10/2020 13:30,6,10.17
12/10/2020 13:30,5,10.17
12/10/2020 13:30,4,10.16
12/10/2020 13:30,3,10.16
12/10/2020 13:30,2,10.16
12/10/2020 13:30,1,10.14
12/10/2020 13:30,0.5,10.12
12/10/2020 14:30,8.1,10.84
12/10/2020 14:30,7,10.6
12/10/2020 14:30,6,10.14
12/10/2020 14:30,5,10.14
12/10/2020 14:30,4,10.14
12/10/2020 14:30,3,10.14
12/10/2020 14:30,2,10.14
12/10/2020 14:30,1,10.14
12/10/2020 14:30,0.5,10.14
12/10/2020 15:30,8.1,10.84
12/10/2020 15:30,7,10.6
12/10/2020 15:30,6,10.1
12/10/2020 15:30,5,10.1
12/10/2020 15:30,4,10.11
12/10/2020 15:30,3,10.11
12/10/2020 15:30,2,10.12
12/10/2020 15:30,1,10.12
12/10/2020 15:30,0.5,10.12
12/10/2020 16:30,8.09,10.84
12/10/2020 16:30,7,10.59
12/10/2020 16:30,6,10.09
12/10/2020 16:30,5,10.1
12/10/2020 16:30,4,10.1
12/10/2020 16:30,3,10.1
12/10/2020 16:30,2,10.1
12/10/2020 16:30,1,10.1
12/10/2020 16:30,0.5,10.1
12/10/2020 17:30,8.09,10.89
12/10/2020 17:30,7,10.63
12/10/2020 17:30,6,10.12
12/10/2020 17:30,5,10.11
12/10/2020 17:30,4,10.11
12/10/2020 17:30,3,10.11
12/10/2020 17:30,2,10.11
12/10/2020 17:30,1,10.11
12/10/2020 17:30,0.5,10.11
12/10/2020 18:30,8.08,10.91
12/10/2020 18:30,7,10.67
12/10/2020 18:30,6,10.16
12/10/2020 18:30,5,10.15
12/10/2020 18:30,4,10.13
12/10/2020 18:30,3,10.12
12/10/2020 18:30,2,10.11
12/10/2020 18:30,1,10.11
12/10/2020 18:30,0.5,10.11
12/10/2020 19:30,8.08,11.04
12/10/2020 19:30,7,10.76
12/10/2020 19:30,6,10.19
12/10/2020 19:30,5,10.14
12/10/2020 19:30,4,10.13
12/10/2020 19:30,3,10.12
12/10/2020 19:30,2,10.11
12/10/2020 19:30,1,10.11
12/10/2020 19:30,0.5,10.11
12/10/2020 20:30,8.08,11.25
12/10/2020 20:30,7,10.9
12/10/2020 20:30,6,10.2
12/10/2020 20:30,5,10.15
12/10/2020 20:30,4,10.13
12/10/2020 20:30,3,10.12
12/10/2020 20:30,2,10.12
12/10/2020 20:30,1,10.11
12/10/2020 20:30,0.5,10.11
12/10/2020 21:30,8.08,11.18
12/10/2020 21:30,7,10.86
12/10/2020 21:30,6,10.2
12/10/2020 21:30,5,10.17
12/10/2020 21:30,4,10.15
12/10/2020 21:30,3,10.13
12/10/2020 21:30,2,10.12
12/10/2020 21:30,1,10.12
12/10/2020 21:30,0.5,10.12
12/10/2020 22:30,8.09,11.18
12/10/2020 22:30,7,10.93
12/10/2020 22:30,6,10.3
12/10/2020 22:30,5,10.17
12/10/2020 22:30,4,10.14
12/10/2020 22:30,3,10.13
12/10/2020 22:30,2,10.12
12/10/2020 22:30,1,10.12
12/10/2020 22:30,0.5,10.12
12/10/2020 23:30,8.11,11.01
12/10/2020 23:30,7,10.77
12/10/2020 23:30,6,10.28
12/10/2020 23:30,5,10.27
12/10/2020 23:30,4,10.25
12/10/2020 23:30,3,10.23
12/10/2020 23:30,2,10.19
12/10/2020 23:30,1,10.11
12/10/2020 23:30,0.5,10.09
12/11/2020 0:30,8.08,10.96
12/11/2020 0:30,7,10.71
12/11/2020 0:30,6,10.22
12/11/2020 0:30,5,10.24
12/11/2020 0:30,4,10.24
12/11/2020 0:30,3,10.24
12/11/2020 0:30,2,10.24
12/11/2020 0:30,1,10.23
12/11/2020 0:30,0.5,10.2
12/11/2020 1:30,8.08,10.89
12/11/2020 1:30,7,10.66
12/11/2020 1:30,6,10.21
12/11/2020 1:30,5,10.21
12/11/2020 1:30,4,10.22
12/11/2020 1:30,3,10.22
12/11/2020 1:30,2,10.21
12/11/2020 1:30,1,10.21
12/11/2020 1:30,0.5,10.22
12/11/2020 2:30,8.1,10.91
12/11/2020 2:30,7,10.67
12/11/2020 2:30,6,10.19
12/11/2020 2:30,5,10.19
12/11/2020 2:30,4,10.19
12/11/2020 2:30,3,10.19
12/11/2020 2:30,2,10.2
12/11/2020 2:30,1,10.2
12/11/2020 2:30,0.5,10.2
12/11/2020 3:30,8.1,10.84
12/11/2020 3:30,7,10.62
12/11/2020 3:30,6,10.18
12/11/2020 3:30,5,10.18
12/11/2020 3:30,4,10.18
12/11/2020 3:30,3,10.18
12/11/2020 3:30,2,10.19
12/11/2020 3:30,1,10.19
12/11/2020 3:30,0.5,10.19
12/11/2020 4:30,8.09,10.81
12/11/2020 4:30,7,10.6
12/11/2020 4:30,6,10.17
12/11/2020 4:30,5,10.17
12/11/2020 4:30,4,10.17
12/11/2020 4:30,3,10.17
12/11/2020 4:30,2,10.17
12/11/2020 4:30,1,10.17
12/11/2020 4:30,0.5,10.17
12/11/2020 5:30,8.1,10.81
12/11/2020 5:30,7,10.59
12/11/2020 5:30,6,10.15
12/11/2020 5:30,5,10.15
12/11/2020 5:30,4,10.15
12/11/2020 5:30,3,10.16
12/11/2020 5:30,2,10.16
12/11/2020 5:30,1,10.16
12/11/2020 5:30,0.5,10.16
12/11/2020 6:30,8.1,10.76
12/11/2020 6:30,7,10.56
12/11/2020 6:30,6,10.15
12/11/2020 6:30,5,10.15
12/11/2020 6:30,4,10.15
12/11/2020 6:30,3,10.15
12/11/2020 6:30,2,10.15
12/11/2020 6:30,1,10.15
12/11/2020 6:30,0.5,10.15
12/11/2020 7:30,8.09,10.69
12/11/2020 7:30,7,10.51
12/11/2020 7:30,6,10.13
12/11/2020 7:30,5,10.13
12/11/2020 7:30,4,10.13
12/11/2020 7:30,3,10.13
12/11/2020 7:30,2,10.14
12/11/2020 7:30,1,10.14
12/11/2020 7:30,0.5,10.14
12/11/2020 8:30,8.09,10.69
12/11/2020 8:30,7,10.5
12/11/2020 8:30,6,10.13
12/11/2020 8:30,5,10.13
12/11/2020 8:30,4,10.13
12/11/2020 8:30,3,10.13
12/11/2020 8:30,2,10.12
12/11/2020 8:30,1,10.12
12/11/2020 8:30,0.5,10.12
12/11/2020 9:30,8.09,10.64
12/11/2020 9:30,7,10.46
12/11/2020 9:30,6,10.08
12/11/2020 9:30,5,10.09
12/11/2020 9:30,4,10.09
12/11/2020 9:30,3,10.09
12/11/2020 9:30,2,10.1
12/11/2020 9:30,1,10.09
12/11/2020 9:30,0.5,10.09
12/11/2020 10:30,8.09,10.59
12/11/2020 10:30,7,10.41
12/11/2020 10:30,6,10.05
12/11/2020 10:30,5,10.05
12/11/2020 10:30,4,10.05
12/11/2020 10:30,3,10.04
12/11/2020 10:30,2,10.05
12/11/2020 10:30,1,10.04
12/11/2020 10:30,0.5,10.04
12/11/2020 11:30,8.09,10.59
12/11/2020 11:30,7,10.4
12/11/2020 11:30,6,10.02
12/11/2020 11:30,5,10.02
12/11/2020 11:30,4,10.02
12/11/2020 11:30,3,10.02
12/11/2020 11:30,2,10.02
12/11/2020 11:30,1,10.02
12/11/2020 11:30,0.5,10.02
12/11/2020 12:30,8.09,10.57
12/11/2020 12:30,7,10.38
12/11/2020 12:30,6,10
12/11/2020 12:30,5,10
12/11/2020 12:30,4,10
12/11/2020 12:30,3,10
12/11/2020 12:30,2,10
12/11/2020 12:30,1,10
12/11/2020 12:30,0.5,10
12/11/2020 13:30,8.09,10.56
12/11/2020 13:30,7,10.37
12/11/2020 13:30,6,9.99
12/11/2020 13:30,5,10
12/11/2020 13:30,4,10
12/11/2020 13:30,3,10
12/11/2020 13:30,2,10
12/11/2020 13:30,1,10
12/11/2020 13:30,0.5,10
12/11/2020 14:30,8.09,10.59
12/11/2020 14:30,7,10.39
12/11/2020 14:30,6,9.98
12/11/2020 14:30,5,9.99
12/11/2020 14:30,4,9.98
12/11/2020 14:30,3,9.98
12/11/2020 14:30,2,9.99
12/11/2020 14:30,1,9.98
12/11/2020 14:30,0.5,9.98
12/11/2020 15:30,8.09,10.54
12/11/2020 15:30,7,10.35
12/11/2020 15:30,6,9.96
12/11/2020 15:30,5,9.96
12/11/2020 15:30,4,9.97
12/11/2020 15:30,3,9.97
12/11/2020 15:30,2,9.98
12/11/2020 15:30,1,9.98
12/11/2020 15:30,0.5,9.98
12/11/2020 16:30,8.09,10.54
12/11/2020 16:30,7,10.35
12/11/2020 16:30,6,9.95
12/11/2020 16:30,5,9.95
12/11/2020 16:30,4,9.95
12/11/2020 16:30,3,9.95
12/11/2020 16:30,2,9.96
12/11/2020 16:30,1,9.96
12/11/2020 16:30,0.5,9.96
12/11/2020 17:30,8.08,10.57
12/11/2020 17:30,7,10.37
12/11/2020 17:30,6,9.96
12/11/2020 17:30,5,9.96
12/11/2020 17:30,4,9.96
12/11/2020 17:30,3,9.96
12/11/2020 17:30,2,9.96
12/11/2020 17:30,1,9.96
12/11/2020 17:30,0.5,9.95
12/11/2020 18:30,8.08,10.57
12/11/2020 18:30,7,10.37
12/11/2020 18:30,6,9.97
12/11/2020 18:30,5,9.96
12/11/2020 18:30,4,9.96
12/11/2020 18:30,3,9.96
12/11/2020 18:30,2,9.96
12/11/2020 18:30,1,9.96
12/11/2020 18:30,0.5,9.96
12/11/2020 19:30,8.08,10.62
12/11/2020 19:30,7,10.41
12/11/2020 19:30,6,9.99
12/11/2020 19:30,5,9.97
12/11/2020 19:30,4,9.96
12/11/2020 19:30,3,9.96
12/11/2020 19:30,2,9.96
12/11/2020 19:30,1,9.96
12/11/2020 19:30,0.5,9.96
12/11/2020 20:30,8.09,10.69
12/11/2020 20:30,7,10.46
12/11/2020 20:30,6,10
12/11/2020 20:30,5,9.98
12/11/2020 20:30,4,9.97
12/11/2020 20:30,3,9.96
12/11/2020 20:30,2,9.96
12/11/2020 20:30,1,9.96
12/11/2020 20:30,0.5,9.96
12/11/2020 21:30,8.09,10.64
12/11/2020 21:30,7,10.44
12/11/2020 21:30,6,10.01
12/11/2020 21:30,5,9.99
12/11/2020 21:30,4,9.98
12/11/2020 21:30,3,9.97
12/11/2020 21:30,2,9.96
12/11/2020 21:30,1,9.96
12/11/2020 21:30,0.5,9.96
12/11/2020 22:30,8.08,10.59
12/11/2020 22:30,7,10.41
12/11/2020 22:30,6,10.05
12/11/2020 22:30,5,10.04
12/11/2020 22:30,4,10.01
12/11/2020 22:30,3,9.98
12/11/2020 22:30,2,9.97
12/11/2020 22:30,1,9.96
12/11/2020 22:30,0.5,9.97
12/11/2020 23:30,8.08,10.62
12/11/2020 23:30,7,10.42
12/11/2020 23:30,6,10.03
12/11/2020 23:30,5,10.03
12/11/2020 23:30,4,10.03
12/11/2020 23:30,3,10.04
12/11/2020 23:30,2,10.02
12/11/2020 23:30,1,9.99
12/11/2020 23:30,0.5,9.99
12/12/2020 0:30,8.08,10.62
12/12/2020 0:30,7,10.42
12/12/2020 0:30,6,10.02
12/12/2020 0:30,5,10.02
12/12/2020 0:30,4,10.02
12/12/2020 0:30,3,10.02
12/12/2020 0:30,2,10.02
12/12/2020 0:30,1,10.01
12/12/2020 0:30,0.5,10
12/12/2020 1:30,8.09,10.59
12/12/2020 1:30,7,10.4
12/12/2020 1:30,6,10.02
12/12/2020 1:30,5,10.02
12/12/2020 1:30,4,10.02
12/12/2020 1:30,3,10.02
12/12/2020 1:30,2,10.02
12/12/2020 1:30,1,10.02
12/12/2020 1:30,0.5,10.02
12/12/2020 2:30,8.1,10.54
12/12/2020 2:30,7,10.37
12/12/2020 2:30,6,10.02
12/12/2020 2:30,5,10.02
12/12/2020 2:30,4,10.02
12/12/2020 2:30,3,10.02
12/12/2020 2:30,2,10.01
12/12/2020 2:30,1,10.01
12/12/2020 2:30,0.5,10.01
12/12/2020 3:30,8.1,10.54
12/12/2020 3:30,7,10.36
12/12/2020 3:30,6,10
12/12/2020 3:30,5,10
12/12/2020 3:30,4,10
12/12/2020 3:30,3,10
12/12/2020 3:30,2,10
12/12/2020 3:30,1,10
12/12/2020 3:30,0.5,10
12/12/2020 4:30,8.1,10.49
12/12/2020 4:30,7,10.33
12/12/2020 4:30,6,9.99
12/12/2020 4:30,5,10.01
12/12/2020 4:30,4,10.01
12/12/2020 4:30,3,10.01
12/12/2020 4:30,2,10.01
12/12/2020 4:30,1,10.01
12/12/2020 4:30,0.5,10.01
12/12/2020 5:30,8.1,10.47
12/12/2020 5:30,7,10.3
12/12/2020 5:30,6,9.98
12/12/2020 5:30,5,10
12/12/2020 5:30,4,10.01
12/12/2020 5:30,3,10.01
12/12/2020 5:30,2,10.01
12/12/2020 5:30,1,10.01
12/12/2020 5:30,0.5,10.01
12/12/2020 6:30,8.1,10.44
12/12/2020 6:30,7,10.29
12/12/2020 6:30,6,10
12/12/2020 6:30,5,10
12/12/2020 6:30,4,10
12/12/2020 6:30,3,10
12/12/2020 6:30,2,10
12/12/2020 6:30,1,10
12/12/2020 6:30,0.5,10
12/12/2020 7:30,8.1,10.44
12/12/2020 7:30,7,10.29
12/12/2020 7:30,6,9.99
12/12/2020 7:30,5,10
12/12/2020 7:30,4,10
12/12/2020 7:30,3,10
12/12/2020 7:30,2,10
12/12/2020 7:30,1,9.99
12/12/2020 7:30,0.5,10
12/12/2020 8:30,8.1,10.42
12/12/2020 8:30,7,10.27
12/12/2020 8:30,6,9.98
12/12/2020 8:30,5,9.98
12/12/2020 8:30,4,9.98
12/12/2020 8:30,3,9.98
12/12/2020 8:30,2,9.99
12/12/2020 8:30,1,9.98
12/12/2020 8:30,0.5,9.98
12/12/2020 9:30,8.11,10.4
12/12/2020 9:30,7,10.25
12/12/2020 9:30,6,9.97
12/12/2020 9:30,5,9.97
12/12/2020 9:30,4,9.98
12/12/2020 9:30,3,9.98
12/12/2020 9:30,2,9.99
12/12/2020 9:30,1,9.98
12/12/2020 9:30,0.5,9.98
12/12/2020 10:30,8.11,10.4
12/12/2020 10:30,7,10.26
12/12/2020 10:30,6,9.98
12/12/2020 10:30,5,9.98
12/12/2020 10:30,4,9.99
12/12/2020 10:30,3,9.99
12/12/2020 10:30,2,9.99
12/12/2020 10:30,1,9.99
12/12/2020 10:30,0.5,9.99
12/12/2020 11:30,8.11,10.37
12/12/2020 11:30,7,10.24
12/12/2020 11:30,6,9.98
12/12/2020 11:30,5,9.98
12/12/2020 11:30,4,9.98
12/12/2020 11:30,3,9.98
12/12/2020 11:30,2,9.99
12/12/2020 11:30,1,9.98
12/12/2020 11:30,0.5,9.99
12/12/2020 12:30,8.11,10.39
12/12/2020 12:30,7,10.26
12/12/2020 12:30,6,9.98
12/12/2020 12:30,5,9.98
12/12/2020 12:30,4,9.98
12/12/2020 12:30,3,9.98
12/12/2020 12:30,2,9.98
12/12/2020 12:30,1,9.98
12/12/2020 12:30,0.5,9.98
12/12/2020 13:30,8.11,10.37
12/12/2020 13:30,7,10.24
12/12/2020 13:30,6,9.98
12/12/2020 13:30,5,9.98
12/12/2020 13:30,4,9.98
12/12/2020 13:30,3,9.99
12/12/2020 13:30,2,9.98
12/12/2020 13:30,1,9.98
12/12/2020 13:30,0.5,9.98
12/12/2020 14:30,8.11,10.37
12/12/2020 14:30,7,10.24
12/12/2020 14:30,6,9.98
12/12/2020 14:30,5,9.98
12/12/2020 14:30,4,9.98
12/12/2020 14:30,3,9.98
12/12/2020 14:30,2,9.98
12/12/2020 14:30,1,9.98
12/12/2020 14:30,0.5,9.98
12/12/2020 15:30,8.12,10.35
12/12/2020 15:30,7,10.22
12/12/2020 15:30,6,9.97
12/12/2020 15:30,5,9.98
12/12/2020 15:30,4,9.98
12/12/2020 15:30,3,9.98
12/12/2020 15:30,2,9.98
12/12/2020 15:30,1,9.97
12/12/2020 15:30,0.5,9.97
12/12/2020 16:30,8.11,10.32
12/12/2020 16:30,7,10.2
12/12/2020 16:30,6,9.97
12/12/2020 16:30,5,9.97
12/12/2020 16:30,4,9.97
12/12/2020 16:30,3,9.97
12/12/2020 16:30,2,9.97
12/12/2020 16:30,1,9.97
12/12/2020 16:30,0.5,9.97
12/12/2020 17:30,8.09,10.35
12/12/2020 17:30,7,10.22
12/12/2020 17:30,6,9.96
12/12/2020 17:30,5,9.96
12/12/2020 17:30,4,9.96
12/12/2020 17:30,3,9.96
12/12/2020 17:30,2,9.97
12/12/2020 17:30,1,9.96
12/12/2020 17:30,0.5,9.96
12/12/2020 18:30,8.1,10.42
12/12/2020 18:30,7,10.28
12/12/2020 18:30,6,9.98
12/12/2020 18:30,5,9.98
12/12/2020 18:30,4,9.98
12/12/2020 18:30,3,9.97
12/12/2020 18:30,2,9.98
12/12/2020 18:30,1,9.97
12/12/2020 18:30,0.5,9.97
12/12/2020 19:30,8.1,10.54
12/12/2020 19:30,7,10.36
12/12/2020 19:30,6,9.99
12/12/2020 19:30,5,9.98
12/12/2020 19:30,4,9.97
12/12/2020 19:30,3,9.97
12/12/2020 19:30,2,9.98
12/12/2020 19:30,1,9.97
12/12/2020 19:30,0.5,9.98
12/12/2020 20:30,8.11,10.57
12/12/2020 20:30,7,10.38
12/12/2020 20:30,6,10.01
12/12/2020 20:30,5,9.99
12/12/2020 20:30,4,9.99
12/12/2020 20:30,3,9.98
12/12/2020 20:30,2,9.98
12/12/2020 20:30,1,9.98
12/12/2020 20:30,0.5,9.97
12/12/2020 21:30,8.11,10.69
12/12/2020 21:30,7,10.48
12/12/2020 21:30,6,10.03
12/12/2020 21:30,5,10.01
12/12/2020 21:30,4,9.99
12/12/2020 21:30,3,9.98
12/12/2020 21:30,2,9.97
12/12/2020 21:30,1,9.97
12/12/2020 21:30,0.5,9.97
12/12/2020 22:30,8.12,10.74
12/12/2020 22:30,7,10.51
12/12/2020 22:30,6,10.03
12/12/2020 22:30,5,10.01
12/12/2020 22:30,4,10
12/12/2020 22:30,3,9.98
12/12/2020 22:30,2,9.97
12/12/2020 22:30,1,9.97
12/12/2020 22:30,0.5,9.97
12/12/2020 23:30,8.13,10.61
12/12/2020 23:30,7,10.46
12/12/2020 23:30,6,10.07
12/12/2020 23:30,5,10
12/12/2020 23:30,4,9.99
12/12/2020 23:30,3,9.98
12/12/2020 23:30,2,9.97
12/12/2020 23:30,1,9.97
12/12/2020 23:30,0.5,9.97
12/13/2020 0:30,8.13,10.49
12/13/2020 0:30,7,10.38
12/13/2020 0:30,6,10.14
12/13/2020 0:30,5,10.02
12/13/2020 0:30,4,10
12/13/2020 0:30,3,9.98
12/13/2020 0:30,2,9.97
12/13/2020 0:30,1,9.97
12/13/2020 0:30,0.5,9.97
12/13/2020 1:30,8.13,10.44
12/13/2020 1:30,7,10.32
12/13/2020 1:30,6,10.08
12/13/2020 1:30,5,10.07
12/13/2020 1:30,4,10.07
12/13/2020 1:30,3,10.06
12/13/2020 1:30,2,10.02
12/13/2020 1:30,1,9.96
12/13/2020 1:30,0.5,9.97
12/13/2020 2:30,8.12,10.42
12/13/2020 2:30,7,10.29
12/13/2020 2:30,6,10.04
12/13/2020 2:30,5,10.04
12/13/2020 2:30,4,10.04
12/13/2020 2:30,3,10.03
12/13/2020 2:30,2,10.02
12/13/2020 2:30,1,10
12/13/2020 2:30,0.5,9.99
12/13/2020 3:30,8.11,10.42
12/13/2020 3:30,7,10.29
12/13/2020 3:30,6,10.03
12/13/2020 3:30,5,10.03
12/13/2020 3:30,4,10.03
12/13/2020 3:30,3,10.03
12/13/2020 3:30,2,10.02
12/13/2020 3:30,1,9.99
12/13/2020 3:30,0.5,9.99
12/13/2020 4:30,8.11,10.42
12/13/2020 4:30,7,10.29
12/13/2020 4:30,6,10.02
12/13/2020 4:30,5,10.02
12/13/2020 4:30,4,10.02
12/13/2020 4:30,3,10.02
12/13/2020 4:30,2,10.03
12/13/2020 4:30,1,10.03
12/13/2020 4:30,0.5,10.02
12/13/2020 5:30,8.11,10.4
12/13/2020 5:30,7,10.27
12/13/2020 5:30,6,10.02
12/13/2020 5:30,5,10.02
12/13/2020 5:30,4,10.02
12/13/2020 5:30,3,10.02
12/13/2020 5:30,2,10.02
12/13/2020 5:30,1,10.02
12/13/2020 5:30,0.5,10.02
12/13/2020 6:30,8.11,10.4
12/13/2020 6:30,7,10.27
12/13/2020 6:30,6,10.01
12/13/2020 6:30,5,10.02
12/13/2020 6:30,4,10.02
12/13/2020 6:30,3,10.02
12/13/2020 6:30,2,10.02
12/13/2020 6:30,1,10.02
12/13/2020 6:30,0.5,10.02
12/13/2020 7:30,8.12,10.4
12/13/2020 7:30,7,10.27
12/13/2020 7:30,6,10.01
12/13/2020 7:30,5,10.01
12/13/2020 7:30,4,10.02
12/13/2020 7:30,3,10.02
12/13/2020 7:30,2,10.02
12/13/2020 7:30,1,10.02
12/13/2020 7:30,0.5,10.02
12/13/2020 8:30,8.11,10.4
12/13/2020 8:30,7,10.27
12/13/2020 8:30,6,10.02
12/13/2020 8:30,5,10.01
12/13/2020 8:30,4,10.02
12/13/2020 8:30,3,10.02
12/13/2020 8:30,2,10.02
12/13/2020 8:30,1,10.02
12/13/2020 8:30,0.5,10.02
12/13/2020 9:30,8.11,10.37
12/13/2020 9:30,7,10.25
12/13/2020 9:30,6,10.01
12/13/2020 9:30,5,10.01
12/13/2020 9:30,4,10.01
12/13/2020 9:30,3,10.01
12/13/2020 9:30,2,10.01
12/13/2020 9:30,1,10.01
12/13/2020 9:30,0.5,10.01
12/13/2020 10:30,8.11,10.37
12/13/2020 10:30,7,10.25
12/13/2020 10:30,6,10
12/13/2020 10:30,5,10
12/13/2020 10:30,4,10.01
12/13/2020 10:30,3,10.01
12/13/2020 10:30,2,10.01
12/13/2020 10:30,1,10
12/13/2020 10:30,0.5,10.01
12/13/2020 11:30,8.09,10.37
12/13/2020 11:30,7,10.24
12/13/2020 11:30,6,9.98
12/13/2020 11:30,5,9.99
12/13/2020 11:30,4,9.99
12/13/2020 11:30,3,9.99
12/13/2020 11:30,2,9.99
12/13/2020 11:30,1,9.99
12/13/2020 11:30,0.5,9.99
12/13/2020 12:30,8.08,10.35
12/13/2020 12:30,7,10.22
12/13/2020 12:30,6,9.98
12/13/2020 12:30,5,9.98
12/13/2020 12:30,4,9.98
12/13/2020 12:30,3,9.98
12/13/2020 12:30,2,9.98
12/13/2020 12:30,1,9.98
12/13/2020 12:30,0.5,9.98
12/13/2020 13:30,8.09,10.37
12/13/2020 13:30,7,10.24
12/13/2020 13:30,6,9.97
12/13/2020 13:30,5,9.97
12/13/2020 13:30,4,9.97
12/13/2020 13:30,3,9.98
12/13/2020 13:30,2,9.98
12/13/2020 13:30,1,9.97
12/13/2020 13:30,0.5,9.98
12/13/2020 14:30,8.11,10.35
12/13/2020 14:30,7,10.22
12/13/2020 14:30,6,9.97
12/13/2020 14:30,5,9.97
12/13/2020 14:30,4,9.97
12/13/2020 14:30,3,9.97
12/13/2020 14:30,2,9.97
12/13/2020 14:30,1,9.97
12/13/2020 14:30,0.5,9.97
12/13/2020 15:30,8.12,10.32
12/13/2020 15:30,7,10.2
12/13/2020 15:30,6,9.96
12/13/2020 15:30,5,9.96
12/13/2020 15:30,4,9.96
12/13/2020 15:30,3,9.96
12/13/2020 15:30,2,9.96
12/13/2020 15:30,1,9.96
12/13/2020 15:30,0.5,9.96
12/13/2020 16:30,8.11,10.32
12/13/2020 16:30,7,10.2
12/13/2020 16:30,6,9.96
12/13/2020 16:30,5,9.96
12/13/2020 16:30,4,9.96
12/13/2020 16:30,3,9.96
12/13/2020 16:30,2,9.96
12/13/2020 16:30,1,9.96
12/13/2020 16:30,0.5,9.96
12/13/2020 17:30,8.1,10.35
12/13/2020 17:30,7,10.21
12/13/2020 17:30,6,9.94
12/13/2020 17:30,5,9.93
12/13/2020 17:30,4,9.93
12/13/2020 17:30,3,9.94
12/13/2020 17:30,2,9.94
12/13/2020 17:30,1,9.93
12/13/2020 17:30,0.5,9.94
12/13/2020 18:30,8.1,10.37
12/13/2020 18:30,7,10.23
12/13/2020 18:30,6,9.95
12/13/2020 18:30,5,9.94
12/13/2020 18:30,4,9.93
12/13/2020 18:30,3,9.92
12/13/2020 18:30,2,9.93
12/13/2020 18:30,1,9.92
12/13/2020 18:30,0.5,9.93
12/13/2020 19:30,8.1,10.54
12/13/2020 19:30,7,10.34
12/13/2020 19:30,6,9.92
12/13/2020 19:30,5,9.9
12/13/2020 19:30,4,9.89
12/13/2020 19:30,3,9.88
12/13/2020 19:30,2,9.87
12/13/2020 19:30,1,9.87
12/13/2020 19:30,0.5,9.87
12/13/2020 20:30,8.12,10.57
12/13/2020 20:30,7,10.35
12/13/2020 20:30,6,9.91
12/13/2020 20:30,5,9.89
12/13/2020 20:30,4,9.88
12/13/2020 20:30,3,9.86
12/13/2020 20:30,2,9.85
12/13/2020 20:30,1,9.85
12/13/2020 20:30,0.5,9.86
12/13/2020 21:30,8.13,10.54
12/13/2020 21:30,7,10.34
12/13/2020 21:30,6,9.93
12/13/2020 21:30,5,9.91
12/13/2020 21:30,4,9.89
12/13/2020 21:30,3,9.86
12/13/2020 21:30,2,9.84
12/13/2020 21:30,1,9.85
12/13/2020 21:30,0.5,9.85
12/13/2020 22:30,8.13,10.57
12/13/2020 22:30,7,10.35
12/13/2020 22:30,6,9.91
12/13/2020 22:30,5,9.89
12/13/2020 22:30,4,9.87
12/13/2020 22:30,3,9.85
12/13/2020 22:30,2,9.84
12/13/2020 22:30,1,9.84
12/13/2020 22:30,0.5,9.84
12/13/2020 23:30,8.12,10.59
12/13/2020 23:30,7,10.38
12/13/2020 23:30,6,9.96
12/13/2020 23:30,5,9.91
12/13/2020 23:30,4,9.88
12/13/2020 23:30,3,9.86
12/13/2020 23:30,2,9.85
12/13/2020 23:30,1,9.84
12/13/2020 23:30,0.5,9.84
12/14/2020 0:30,8.12,10.52
12/14/2020 0:30,7,10.31
12/14/2020 0:30,6,9.91
12/14/2020 0:30,5,9.9
12/14/2020 0:30,4,9.9
12/14/2020 0:30,3,9.91
12/14/2020 0:30,2,9.91
12/14/2020 0:30,1,9.88
12/14/2020 0:30,0.5,9.87
12/14/2020 1:30,8.12,10.44
12/14/2020 1:30,7,10.26
12/14/2020 1:30,6,9.89
12/14/2020 1:30,5,9.89
12/14/2020 1:30,4,9.89
12/14/2020 1:30,3,9.89
12/14/2020 1:30,2,9.9
12/14/2020 1:30,1,9.89
12/14/2020 1:30,0.5,9.89
12/14/2020 2:30,8.13,10.35
12/14/2020 2:30,7,10.19
12/14/2020 2:30,6,9.88
12/14/2020 2:30,5,9.89
12/14/2020 2:30,4,9.88
12/14/2020 2:30,3,9.88
12/14/2020 2:30,2,9.88
12/14/2020 2:30,1,9.89
12/14/2020 2:30,0.5,9.89
12/14/2020 3:30,8.13,10.37
12/14/2020 3:30,7,10.2
12/14/2020 3:30,6,9.88
12/14/2020 3:30,5,9.88
12/14/2020 3:30,4,9.88
12/14/2020 3:30,3,9.88
12/14/2020 3:30,2,9.88
12/14/2020 3:30,1,9.88
12/14/2020 3:30,0.5,9.88
12/14/2020 4:30,8.13,10.32
12/14/2020 4:30,7,10.17
12/14/2020 4:30,6,9.87
12/14/2020 4:30,5,9.87
12/14/2020 4:30,4,9.87
12/14/2020 4:30,3,9.87
12/14/2020 4:30,2,9.88
12/14/2020 4:30,1,9.88
12/14/2020 4:30,0.5,9.88
12/14/2020 5:30,8.13,10.27
12/14/2020 5:30,7,10.13
12/14/2020 5:30,6,9.86
12/14/2020 5:30,5,9.86
12/14/2020 5:30,4,9.86
12/14/2020 5:30,3,9.87
12/14/2020 5:30,2,9.87
12/14/2020 5:30,1,9.87
12/14/2020 5:30,0.5,9.87
12/14/2020 6:30,8.13,10.27
12/14/2020 6:30,7,10.13
12/14/2020 6:30,6,9.84
12/14/2020 6:30,5,9.85
12/14/2020 6:30,4,9.85
12/14/2020 6:30,3,9.85
12/14/2020 6:30,2,9.85
12/14/2020 6:30,1,9.85
12/14/2020 6:30,0.5,9.85
12/14/2020 7:30,8.13,10.22
12/14/2020 7:30,7,10.09
12/14/2020 7:30,6,9.82
12/14/2020 7:30,5,9.82
12/14/2020 7:30,4,9.82
12/14/2020 7:30,3,9.83
12/14/2020 7:30,2,9.83
12/14/2020 7:30,1,9.84
12/14/2020 7:30,0.5,9.83
12/14/2020 8:30,8.12,10.22
12/14/2020 8:30,7,10.09
12/14/2020 8:30,6,9.82
12/14/2020 8:30,5,9.82
12/14/2020 8:30,4,9.82
12/14/2020 8:30,3,9.82
12/14/2020 8:30,2,9.82
12/14/2020 8:30,1,9.82
12/14/2020 8:30,0.5,9.82
12/14/2020 9:30,8.12,10.17
12/14/2020 9:30,7,10.05
12/14/2020 9:30,6,9.8
12/14/2020 9:30,5,9.8
12/14/2020 9:30,4,9.8
12/14/2020 9:30,3,9.8
12/14/2020 9:30,2,9.81
12/14/2020 9:30,1,9.81
12/14/2020 9:30,0.5,9.81
12/14/2020 10:30,8.12,10.12
12/14/2020 10:30,7,10.01
12/14/2020 10:30,6,9.79
12/14/2020 10:30,5,9.79
12/14/2020 10:30,4,9.79
12/14/2020 10:30,3,9.79
12/14/2020 10:30,2,9.79
12/14/2020 10:30,1,9.79
12/14/2020 10:30,0.5,9.79
12/14/2020 11:30,8.13,10.05
12/14/2020 11:30,7,9.96
12/14/2020 11:30,6,9.77
12/14/2020 11:30,5,9.77
12/14/2020 11:30,4,9.77
12/14/2020 11:30,3,9.78
12/14/2020 11:30,2,9.77
12/14/2020 11:30,1,9.77
12/14/2020 11:30,0.5,9.77
12/14/2020 12:30,8.13,10.07
12/14/2020 12:30,7,9.97
12/14/2020 12:30,6,9.76
12/14/2020 12:30,5,9.76
12/14/2020 12:30,4,9.76
12/14/2020 12:30,3,9.76
12/14/2020 12:30,2,9.77
12/14/2020 12:30,1,9.76
12/14/2020 12:30,0.5,9.76
12/14/2020 13:30,8.13,10.07
12/14/2020 13:30,7,9.96
12/14/2020 13:30,6,9.74
12/14/2020 13:30,5,9.75
12/14/2020 13:30,4,9.76
12/14/2020 13:30,3,9.76
12/14/2020 13:30,2,9.75
12/14/2020 13:30,1,9.75
12/14/2020 13:30,0.5,9.75
12/14/2020 14:30,8.12,10.02
12/14/2020 14:30,7,9.93
12/14/2020 14:30,6,9.73
12/14/2020 14:30,5,9.73
12/14/2020 14:30,4,9.73
12/14/2020 14:30,3,9.73
12/14/2020 14:30,2,9.73
12/14/2020 14:30,1,9.73
12/14/2020 14:30,0.5,9.73
12/14/2020 15:30,8.12,10
12/14/2020 15:30,7,9.91
12/14/2020 15:30,6,9.73
12/14/2020 15:30,5,9.73
12/14/2020 15:30,4,9.73
12/14/2020 15:30,3,9.73
12/14/2020 15:30,2,9.73
12/14/2020 15:30,1,9.73
12/14/2020 15:30,0.5,9.73
12/14/2020 16:30,8.12,10
12/14/2020 16:30,7,9.9
12/14/2020 16:30,6,9.71
12/14/2020 16:30,5,9.71
12/14/2020 16:30,4,9.71
12/14/2020 16:30,3,9.71
12/14/2020 16:30,2,9.71
12/14/2020 16:30,1,9.71
12/14/2020 16:30,0.5,9.71
12/14/2020 17:30,8.12,10.05
12/14/2020 17:30,7,9.93
12/14/2020 17:30,6,9.7
12/14/2020 17:30,5,9.69
12/14/2020 17:30,4,9.69
12/14/2020 17:30,3,9.69
12/14/2020 17:30,2,9.69
12/14/2020 17:30,1,9.69
12/14/2020 17:30,0.5,9.69
12/14/2020 18:30,8.11,10.13
12/14/2020 18:30,7,9.99
12/14/2020 18:30,6,9.7
12/14/2020 18:30,5,9.7
12/14/2020 18:30,4,9.7
12/14/2020 18:30,3,9.7
12/14/2020 18:30,2,9.7
12/14/2020 18:30,1,9.69
12/14/2020 18:30,0.5,9.7
12/14/2020 19:30,8.11,10.2
12/14/2020 19:30,7,10.05
12/14/2020 19:30,6,9.74
12/14/2020 19:30,5,9.71
12/14/2020 19:30,4,9.7
12/14/2020 19:30,3,9.69
12/14/2020 19:30,2,9.69
12/14/2020 19:30,1,9.7
12/14/2020 19:30,0.5,9.7
12/14/2020 20:30,8.11,10.3
12/14/2020 20:30,7,10.12
12/14/2020 20:30,6,9.73
12/14/2020 20:30,5,9.71
12/14/2020 20:30,4,9.7
12/14/2020 20:30,3,9.7
12/14/2020 20:30,2,9.69
12/14/2020 20:30,1,9.69
12/14/2020 20:30,0.5,9.7
12/14/2020 21:30,8.11,10.29
12/14/2020 21:30,7,10.12
12/14/2020 21:30,6,9.75
12/14/2020 21:30,5,9.72
12/14/2020 21:30,4,9.71
12/14/2020 21:30,3,9.7
12/14/2020 21:30,2,9.69
12/14/2020 21:30,1,9.69
12/14/2020 21:30,0.5,9.7
12/14/2020 22:30,8.11,10.19
12/14/2020 22:30,7,10.05
12/14/2020 22:30,6,9.75
12/14/2020 22:30,5,9.72
12/14/2020 22:30,4,9.71
12/14/2020 22:30,3,9.7
12/14/2020 22:30,2,9.69
12/14/2020 22:30,1,9.69
12/14/2020 22:30,0.5,9.69
12/14/2020 23:30,8.12,10.05
12/14/2020 23:30,7,9.96
12/14/2020 23:30,6,9.76
12/14/2020 23:30,5,9.73
12/14/2020 23:30,4,9.71
12/14/2020 23:30,3,9.7
12/14/2020 23:30,2,9.7
12/14/2020 23:30,1,9.69
12/14/2020 23:30,0.5,9.69
12/15/2020 0:30,8.13,10.07
12/15/2020 0:30,7,9.98
12/15/2020 0:30,6,9.76
12/15/2020 0:30,5,9.73
12/15/2020 0:30,4,9.72
12/15/2020 0:30,3,9.71
12/15/2020 0:30,2,9.7
12/15/2020 0:30,1,9.69
12/15/2020 0:30,0.5,9.7
12/15/2020 1:30,8.13,10.07
12/15/2020 1:30,7,10.05
12/15/2020 1:30,6,9.93
12/15/2020 1:30,5,9.75
12/15/2020 1:30,4,9.72
12/15/2020 1:30,3,9.71
12/15/2020 1:30,2,9.7
12/15/2020 1:30,1,9.69
12/15/2020 1:30,0.5,9.7
12/15/2020 2:30,8.13,10.05
12/15/2020 2:30,7,10
12/15/2020 2:30,6,9.91
12/15/2020 2:30,5,9.89
12/15/2020 2:30,4,9.81
12/15/2020 2:30,3,9.73
12/15/2020 2:30,2,9.7
12/15/2020 2:30,1,9.7
12/15/2020 2:30,0.5,9.7
12/15/2020 3:30,8.12,10.07
12/15/2020 3:30,7,10
12/15/2020 3:30,6,9.84
12/15/2020 3:30,5,9.84
12/15/2020 3:30,4,9.82
12/15/2020 3:30,3,9.8
12/15/2020 3:30,2,9.74
12/15/2020 3:30,1,9.7
12/15/2020 3:30,0.5,9.71
12/15/2020 4:30,8.12,10.07
12/15/2020 4:30,7,9.99
12/15/2020 4:30,6,9.82
12/15/2020 4:30,5,9.82
12/15/2020 4:30,4,9.81
12/15/2020 4:30,3,9.8
12/15/2020 4:30,2,9.75
12/15/2020 4:30,1,9.7
12/15/2020 4:30,0.5,9.7
12/15/2020 5:30,8.12,10.1
12/15/2020 5:30,7,10
12/15/2020 5:30,6,9.81
12/15/2020 5:30,5,9.81
12/15/2020 5:30,4,9.81
12/15/2020 5:30,3,9.81
12/15/2020 5:30,2,9.77
12/15/2020 5:30,1,9.7
12/15/2020 5:30,0.5,9.7
12/15/2020 6:30,8.12,10.1
12/15/2020 6:30,7,9.99
12/15/2020 6:30,6,9.78
12/15/2020 6:30,5,9.78
12/15/2020 6:30,4,9.78
12/15/2020 6:30,3,9.78
12/15/2020 6:30,2,9.76
12/15/2020 6:30,1,9.7
12/15/2020 6:30,0.5,9.7
12/15/2020 7:30,8.12,10.07
12/15/2020 7:30,7,9.97
12/15/2020 7:30,6,9.78
12/15/2020 7:30,5,9.78
12/15/2020 7:30,4,9.78
12/15/2020 7:30,3,9.78
12/15/2020 7:30,2,9.77
12/15/2020 7:30,1,9.74
12/15/2020 7:30,0.5,9.7
12/15/2020 8:30,8.12,10.07
12/15/2020 8:30,7,9.97
12/15/2020 8:30,6,9.77
12/15/2020 8:30,5,9.77
12/15/2020 8:30,4,9.77
12/15/2020 8:30,3,9.77
12/15/2020 8:30,2,9.76
12/15/2020 8:30,1,9.76
12/15/2020 8:30,0.5,9.73
12/15/2020 9:30,8.11,10.05
12/15/2020 9:30,7,9.95
12/15/2020 9:30,6,9.75
12/15/2020 9:30,5,9.75
12/15/2020 9:30,4,9.75
12/15/2020 9:30,3,9.75
12/15/2020 9:30,2,9.76
12/15/2020 9:30,1,9.75
12/15/2020 9:30,0.5,9.74
12/15/2020 10:30,8.11,10.05
12/15/2020 10:30,7,9.95
12/15/2020 10:30,6,9.75
12/15/2020 10:30,5,9.75
12/15/2020 10:30,4,9.75
12/15/2020 10:30,3,9.75
12/15/2020 10:30,2,9.75
12/15/2020 10:30,1,9.75
12/15/2020 10:30,0.5,9.74
12/15/2020 11:30,8.11,10.03
12/15/2020 11:30,7,9.93
12/15/2020 11:30,6,9.73
12/15/2020 11:30,5,9.73
12/15/2020 11:30,4,9.73
12/15/2020 11:30,3,9.74
12/15/2020 11:30,2,9.73
12/15/2020 11:30,1,9.73
12/15/2020 11:30,0.5,9.73
12/15/2020 12:30,8.12,10.02
12/15/2020 12:30,7,9.93
12/15/2020 12:30,6,9.73
12/15/2020 12:30,5,9.73
12/15/2020 12:30,4,9.73
12/15/2020 12:30,3,9.73
12/15/2020 12:30,2,9.73
12/15/2020 12:30,1,9.72
12/15/2020 12:30,0.5,9.72
12/15/2020 13:30,8.12,10
12/15/2020 13:30,7,9.9
12/15/2020 13:30,6,9.71
12/15/2020 13:30,5,9.72
12/15/2020 13:30,4,9.72
12/15/2020 13:30,3,9.72
12/15/2020 13:30,2,9.72
12/15/2020 13:30,1,9.72
12/15/2020 13:30,0.5,9.72
12/15/2020 14:30,8.12,9.97
12/15/2020 14:30,7,9.89
12/15/2020 14:30,6,9.71
12/15/2020 14:30,5,9.71
12/15/2020 14:30,4,9.71
12/15/2020 14:30,3,9.72
12/15/2020 14:30,2,9.71
12/15/2020 14:30,1,9.71
12/15/2020 14:30,0.5,9.71
12/15/2020 15:30,8.11,9.95
12/15/2020 15:30,7,9.87
12/15/2020 15:30,6,9.7
12/15/2020 15:30,5,9.7
12/15/2020 15:30,4,9.7
12/15/2020 15:30,3,9.71
12/15/2020 15:30,2,9.71
12/15/2020 15:30,1,9.7
12/15/2020 15:30,0.5,9.7
12/15/2020 16:30,8.11,9.95
12/15/2020 16:30,7,9.86
12/15/2020 16:30,6,9.68
12/15/2020 16:30,5,9.68
12/15/2020 16:30,4,9.68
12/15/2020 16:30,3,9.68
12/15/2020 16:30,2,9.68
12/15/2020 16:30,1,9.68
12/15/2020 16:30,0.5,9.68
12/15/2020 17:30,8.11,10
12/15/2020 17:30,7,9.9
12/15/2020 17:30,6,9.69
12/15/2020 17:30,5,9.69
12/15/2020 17:30,4,9.69
12/15/2020 17:30,3,9.69
12/15/2020 17:30,2,9.69
12/15/2020 17:30,1,9.68
12/15/2020 17:30,0.5,9.68
12/15/2020 18:30,8.1,10.02
12/15/2020 18:30,7,9.92
12/15/2020 18:30,6,9.71
12/15/2020 18:30,5,9.7
12/15/2020 18:30,4,9.69
12/15/2020 18:30,3,9.69
12/15/2020 18:30,2,9.69
12/15/2020 18:30,1,9.68
12/15/2020 18:30,0.5,9.68
12/15/2020 19:30,8.1,10.05
12/15/2020 19:30,7,9.94
12/15/2020 19:30,6,9.71
12/15/2020 19:30,5,9.7
12/15/2020 19:30,4,9.7
12/15/2020 19:30,3,9.69
12/15/2020 19:30,2,9.69
12/15/2020 19:30,1,9.68
12/15/2020 19:30,0.5,9.69
12/15/2020 20:30,8.11,10.12
12/15/2020 20:30,7,9.99
12/15/2020 20:30,6,9.72
12/15/2020 20:30,5,9.71
12/15/2020 20:30,4,9.7
12/15/2020 20:30,3,9.69
12/15/2020 20:30,2,9.68
12/15/2020 20:30,1,9.67
12/15/2020 20:30,0.5,9.67
12/15/2020 21:30,8.11,10.22
12/15/2020 21:30,7,10.06
12/15/2020 21:30,6,9.72
12/15/2020 21:30,5,9.7
12/15/2020 21:30,4,9.69
12/15/2020 21:30,3,9.68
12/15/2020 21:30,2,9.68
12/15/2020 21:30,1,9.67
12/15/2020 21:30,0.5,9.67
12/15/2020 22:30,8.12,10.25
12/15/2020 22:30,7,10.07
12/15/2020 22:30,6,9.72
12/15/2020 22:30,5,9.7
12/15/2020 22:30,4,9.69
12/15/2020 22:30,3,9.68
12/15/2020 22:30,2,9.67
12/15/2020 22:30,1,9.66
12/15/2020 22:30,0.5,9.67
12/15/2020 23:30,8.12,10.27
12/15/2020 23:30,7,10.09
12/15/2020 23:30,6,9.72
12/15/2020 23:30,5,9.7
12/15/2020 23:30,4,9.68
12/15/2020 23:30,3,9.67
12/15/2020 23:30,2,9.66
12/15/2020 23:30,1,9.67
12/15/2020 23:30,0.5,9.67
12/16/2020 0:30,8.12,10.27
12/16/2020 0:30,7,10.11
12/16/2020 0:30,6,9.74
12/16/2020 0:30,5,9.71
12/16/2020 0:30,4,9.69
12/16/2020 0:30,3,9.67
12/16/2020 0:30,2,9.66
12/16/2020 0:30,1,9.66
12/16/2020 0:30,0.5,9.66
12/16/2020 1:30,8.12,10.24
12/16/2020 1:30,7,10.09
12/16/2020 1:30,6,9.75
12/16/2020 1:30,5,9.71
12/16/2020 1:30,4,9.69
12/16/2020 1:30,3,9.67
12/16/2020 1:30,2,9.66
12/16/2020 1:30,1,9.66
12/16/2020 1:30,0.5,9.66
12/16/2020 2:30,8.12,10.17
12/16/2020 2:30,7,10.08
12/16/2020 2:30,6,9.79
12/16/2020 2:30,5,9.71
12/16/2020 2:30,4,9.69
12/16/2020 2:30,3,9.67
12/16/2020 2:30,2,9.66
12/16/2020 2:30,1,9.66
12/16/2020 2:30,0.5,9.66
12/16/2020 3:30,8.12,10.15
12/16/2020 3:30,7,10.08
12/16/2020 3:30,6,9.93
12/16/2020 3:30,5,9.82
12/16/2020 3:30,4,9.75
12/16/2020 3:30,3,9.69
12/16/2020 3:30,2,9.66
12/16/2020 3:30,1,9.66
12/16/2020 3:30,0.5,9.66
12/16/2020 4:30,8.12,10.1
12/16/2020 4:30,7,10.04
12/16/2020 4:30,6,9.9
12/16/2020 4:30,5,9.79
12/16/2020 4:30,4,9.73
12/16/2020 4:30,3,9.68
12/16/2020 4:30,2,9.67
12/16/2020 4:30,1,9.65
12/16/2020 4:30,0.5,9.66
12/16/2020 5:30,8.12,10.1
12/16/2020 5:30,7,10.04
12/16/2020 5:30,6,9.9
12/16/2020 5:30,5,9.75
12/16/2020 5:30,4,9.71
12/16/2020 5:30,3,9.68
12/16/2020 5:30,2,9.67
12/16/2020 5:30,1,9.66
12/16/2020 5:30,0.5,9.66
12/16/2020 6:30,8.11,10.07
12/16/2020 6:30,7,10.03
12/16/2020 6:30,6,9.92
12/16/2020 6:30,5,9.87
12/16/2020 6:30,4,9.79
12/16/2020 6:30,3,9.7
12/16/2020 6:30,2,9.68
12/16/2020 6:30,1,9.66
12/16/2020 6:30,0.5,9.66
12/16/2020 7:30,8.11,10.07
12/16/2020 7:30,7,10.02
12/16/2020 7:30,6,9.92
12/16/2020 7:30,5,9.91
12/16/2020 7:30,4,9.81
12/16/2020 7:30,3,9.71
12/16/2020 7:30,2,9.68
12/16/2020 7:30,1,9.67
12/16/2020 7:30,0.5,9.67
12/16/2020 8:30,8.11,10.05
12/16/2020 8:30,7,10
12/16/2020 8:30,6,9.9
12/16/2020 8:30,5,9.84
12/16/2020 8:30,4,9.77
12/16/2020 8:30,3,9.71
12/16/2020 8:30,2,9.67
12/16/2020 8:30,1,9.67
12/16/2020 8:30,0.5,9.68
12/16/2020 9:30,8.11,10.05
12/16/2020 9:30,7,10
12/16/2020 9:30,6,9.88
12/16/2020 9:30,5,9.86
12/16/2020 9:30,4,9.8
12/16/2020 9:30,3,9.74
12/16/2020 9:30,2,9.67
12/16/2020 9:30,1,9.67
12/16/2020 9:30,0.5,9.68
12/16/2020 10:30,8.12,10.05
12/16/2020 10:30,7,9.99
12/16/2020 10:30,6,9.88
12/16/2020 10:30,5,9.87
12/16/2020 10:30,4,9.82
12/16/2020 10:30,3,9.76
12/16/2020 10:30,2,9.68
12/16/2020 10:30,1,9.68
12/16/2020 10:30,0.5,9.68
12/16/2020 11:30,8.11,10.05
12/16/2020 11:30,7,9.99
12/16/2020 11:30,6,9.86
12/16/2020 11:30,5,9.85
12/16/2020 11:30,4,9.8
12/16/2020 11:30,3,9.75
12/16/2020 11:30,2,9.7
12/16/2020 11:30,1,9.68
12/16/2020 11:30,0.5,9.68
12/16/2020 12:30,8.12,10.02
12/16/2020 12:30,7,9.97
12/16/2020 12:30,6,9.84
12/16/2020 12:30,5,9.82
12/16/2020 12:30,4,9.79
12/16/2020 12:30,3,9.76
12/16/2020 12:30,2,9.7
12/16/2020 12:30,1,9.68
12/16/2020 12:30,0.5,9.69
12/16/2020 13:30,8.12,10.02
12/16/2020 13:30,7,9.96
12/16/2020 13:30,6,9.82
12/16/2020 13:30,5,9.81
12/16/2020 13:30,4,9.78
12/16/2020 13:30,3,9.74
12/16/2020 13:30,2,9.69
12/16/2020 13:30,1,9.68
12/16/2020 13:30,0.5,9.69
12/16/2020 14:30,8.12,10.02
12/16/2020 14:30,7,9.95
12/16/2020 14:30,6,9.79
12/16/2020 14:30,5,9.79
12/16/2020 14:30,4,9.79
12/16/2020 14:30,3,9.79
12/16/2020 14:30,2,9.75
12/16/2020 14:30,1,9.7
12/16/2020 14:30,0.5,9.68
12/16/2020 15:30,8.12,10
12/16/2020 15:30,7,9.92
12/16/2020 15:30,6,9.77
12/16/2020 15:30,5,9.77
12/16/2020 15:30,4,9.77
12/16/2020 15:30,3,9.77
12/16/2020 15:30,2,9.76
12/16/2020 15:30,1,9.71
12/16/2020 15:30,0.5,9.69
12/16/2020 16:30,8.12,10
12/16/2020 16:30,7,9.92
12/16/2020 16:30,6,9.76
12/16/2020 16:30,5,9.76
12/16/2020 16:30,4,9.76
12/16/2020 16:30,3,9.76
12/16/2020 16:30,2,9.76
12/16/2020 16:30,1,9.74
12/16/2020 16:30,0.5,9.74
12/16/2020 17:30,8.11,10
12/16/2020 17:30,7,9.92
12/16/2020 17:30,6,9.77
12/16/2020 17:30,5,9.77
12/16/2020 17:30,4,9.77
12/16/2020 17:30,3,9.76
12/16/2020 17:30,2,9.76
12/16/2020 17:30,1,9.76
12/16/2020 17:30,0.5,9.76
12/16/2020 18:30,8.11,10.02
12/16/2020 18:30,7,9.94
12/16/2020 18:30,6,9.77
12/16/2020 18:30,5,9.77
12/16/2020 18:30,4,9.77
12/16/2020 18:30,3,9.77
12/16/2020 18:30,2,9.77
12/16/2020 18:30,1,9.76
12/16/2020 18:30,0.5,9.76
12/16/2020 19:30,8.11,10.1
12/16/2020 19:30,7,9.99
12/16/2020 19:30,6,9.78
12/16/2020 19:30,5,9.78
12/16/2020 19:30,4,9.78
12/16/2020 19:30,3,9.78
12/16/2020 19:30,2,9.78
12/16/2020 19:30,1,9.77
12/16/2020 19:30,0.5,9.77
12/16/2020 20:30,8.11,10.17
12/16/2020 20:30,7,10.05
12/16/2020 20:30,6,9.8
12/16/2020 20:30,5,9.8
12/16/2020 20:30,4,9.8
12/16/2020 20:30,3,9.8
12/16/2020 20:30,2,9.79
12/16/2020 20:30,1,9.78
12/16/2020 20:30,0.5,9.78
12/16/2020 21:30,8.11,10.2
12/16/2020 21:30,7,10.07
12/16/2020 21:30,6,9.81
12/16/2020 21:30,5,9.8
12/16/2020 21:30,4,9.8
12/16/2020 21:30,3,9.8
12/16/2020 21:30,2,9.8
12/16/2020 21:30,1,9.8
12/16/2020 21:30,0.5,9.8
12/16/2020 22:30,8.11,10.12
12/16/2020 22:30,7,10.02
12/16/2020 22:30,6,9.82
12/16/2020 22:30,5,9.81
12/16/2020 22:30,4,9.81
12/16/2020 22:30,3,9.81
12/16/2020 22:30,2,9.81
12/16/2020 22:30,1,9.81
12/16/2020 22:30,0.5,9.8
12/16/2020 23:30,8.12,10.05
12/16/2020 23:30,7,9.98
12/16/2020 23:30,6,9.82
12/16/2020 23:30,5,9.82
12/16/2020 23:30,4,9.82
12/16/2020 23:30,3,9.82
12/16/2020 23:30,2,9.82
12/16/2020 23:30,1,9.81
12/16/2020 23:30,0.5,9.81
12/17/2020 0:30,8.12,10.03
12/17/2020 0:30,7,9.96
12/17/2020 0:30,6,9.83
12/17/2020 0:30,5,9.83
12/17/2020 0:30,4,9.82
12/17/2020 0:30,3,9.82
12/17/2020 0:30,2,9.81
12/17/2020 0:30,1,9.81
12/17/2020 0:30,0.5,9.81
12/17/2020 1:30,8.11,10.05
12/17/2020 1:30,7,9.98
12/17/2020 1:30,6,9.83
12/17/2020 1:30,5,9.83
12/17/2020 1:30,4,9.82
12/17/2020 1:30,3,9.82
12/17/2020 1:30,2,9.81
12/17/2020 1:30,1,9.81
12/17/2020 1:30,0.5,9.81
12/17/2020 2:30,8.11,10.02
12/17/2020 2:30,7,9.96
12/17/2020 2:30,6,9.83
12/17/2020 2:30,5,9.83
12/17/2020 2:30,4,9.82
12/17/2020 2:30,3,9.82
12/17/2020 2:30,2,9.81
12/17/2020 2:30,1,9.81
12/17/2020 2:30,0.5,9.81
12/17/2020 3:30,8.11,10
12/17/2020 3:30,7,9.94
12/17/2020 3:30,6,9.83
12/17/2020 3:30,5,9.83
12/17/2020 3:30,4,9.82
12/17/2020 3:30,3,9.82
12/17/2020 3:30,2,9.82
12/17/2020 3:30,1,9.81
12/17/2020 3:30,0.5,9.81
12/17/2020 4:30,8.12,10
12/17/2020 4:30,7,9.94
12/17/2020 4:30,6,9.82
12/17/2020 4:30,5,9.82
12/17/2020 4:30,4,9.82
12/17/2020 4:30,3,9.82
12/17/2020 4:30,2,9.81
12/17/2020 4:30,1,9.81
12/17/2020 4:30,0.5,9.81
12/17/2020 5:30,8.13,10
12/17/2020 5:30,7,9.94
12/17/2020 5:30,6,9.82
12/17/2020 5:30,5,9.82
12/17/2020 5:30,4,9.82
12/17/2020 5:30,3,9.82
12/17/2020 5:30,2,9.82
12/17/2020 5:30,1,9.81
12/17/2020 5:30,0.5,9.8
12/17/2020 6:30,8.13,10
12/17/2020 6:30,7,9.94
12/17/2020 6:30,6,9.82
12/17/2020 6:30,5,9.82
12/17/2020 6:30,4,9.82
12/17/2020 6:30,3,9.82
12/17/2020 6:30,2,9.82
12/17/2020 6:30,1,9.82
12/17/2020 6:30,0.5,9.81
12/17/2020 7:30,8.13,9.98
12/17/2020 7:30,7,9.93
12/17/2020 7:30,6,9.82
12/17/2020 7:30,5,9.82
12/17/2020 7:30,4,9.82
12/17/2020 7:30,3,9.82
12/17/2020 7:30,2,9.82
12/17/2020 7:30,1,9.82
12/17/2020 7:30,0.5,9.82
12/17/2020 8:30,8.13,10
12/17/2020 8:30,7,9.94
12/17/2020 8:30,6,9.82
12/17/2020 8:30,5,9.82
12/17/2020 8:30,4,9.82
12/17/2020 8:30,3,9.83
12/17/2020 8:30,2,9.82
12/17/2020 8:30,1,9.82
12/17/2020 8:30,0.5,9.82
12/17/2020 9:30,8.13,9.98
12/17/2020 9:30,7,9.92
12/17/2020 9:30,6,9.82
12/17/2020 9:30,5,9.82
12/17/2020 9:30,4,9.82
12/17/2020 9:30,3,9.82
12/17/2020 9:30,2,9.82
12/17/2020 9:30,1,9.82
12/17/2020 9:30,0.5,9.82
12/17/2020 10:30,8.14,9.98
12/17/2020 10:30,7,9.92
12/17/2020 10:30,6,9.81
12/17/2020 10:30,5,9.81
12/17/2020 10:30,4,9.81
12/17/2020 10:30,3,9.81
12/17/2020 10:30,2,9.82
12/17/2020 10:30,1,9.82
12/17/2020 10:30,0.5,9.82
12/17/2020 11:30,8.14,10
12/17/2020 11:30,7,9.93
12/17/2020 11:30,6,9.81
12/17/2020 11:30,5,9.81
12/17/2020 11:30,4,9.81
12/17/2020 11:30,3,9.81
12/17/2020 11:30,2,9.82
12/17/2020 11:30,1,9.82
12/17/2020 11:30,0.5,9.82
12/17/2020 12:30,8.15,9.98
12/17/2020 12:30,7,9.91
12/17/2020 12:30,6,9.79
12/17/2020 12:30,5,9.8
12/17/2020 12:30,4,9.8
12/17/2020 12:30,3,9.8
12/17/2020 12:30,2,9.81
12/17/2020 12:30,1,9.8
12/17/2020 12:30,0.5,9.8
12/17/2020 13:30,8.16,10
12/17/2020 13:30,7,9.93
12/17/2020 13:30,6,9.79
12/17/2020 13:30,5,9.79
12/17/2020 13:30,4,9.79
12/17/2020 13:30,3,9.8
12/17/2020 13:30,2,9.8
12/17/2020 13:30,1,9.8
12/17/2020 13:30,0.5,9.8
12/17/2020 14:30,8.15,10.02
12/17/2020 14:30,7,9.94
12/17/2020 14:30,6,9.77
12/17/2020 14:30,5,9.77
12/17/2020 14:30,4,9.77
12/17/2020 14:30,3,9.77
12/17/2020 14:30,2,9.77
12/17/2020 14:30,1,9.77
12/17/2020 14:30,0.5,9.77
12/17/2020 15:30,8.15,10
12/17/2020 15:30,7,9.92
12/17/2020 15:30,6,9.75
12/17/2020 15:30,5,9.76
12/17/2020 15:30,4,9.76
12/17/2020 15:30,3,9.76
12/17/2020 15:30,2,9.76
12/17/2020 15:30,1,9.76
12/17/2020 15:30,0.5,9.76
12/17/2020 16:30,8.14,10
12/17/2020 16:30,7,9.92
12/17/2020 16:30,6,9.75
12/17/2020 16:30,5,9.74
12/17/2020 16:30,4,9.74
12/17/2020 16:30,3,9.75
12/17/2020 16:30,2,9.75
12/17/2020 16:30,1,9.75
12/17/2020 16:30,0.5,9.75
12/17/2020 17:30,8.13,10
12/17/2020 17:30,7,9.92
12/17/2020 17:30,6,9.75
12/17/2020 17:30,5,9.75
12/17/2020 17:30,4,9.75
12/17/2020 17:30,3,9.75
12/17/2020 17:30,2,9.75
12/17/2020 17:30,1,9.75
12/17/2020 17:30,0.5,9.75
12/17/2020 18:30,8.12,10
12/17/2020 18:30,7,9.92
12/17/2020 18:30,6,9.77
12/17/2020 18:30,5,9.77
12/17/2020 18:30,4,9.77
12/17/2020 18:30,3,9.77
12/17/2020 18:30,2,9.77
12/17/2020 18:30,1,9.76
12/17/2020 18:30,0.5,9.76
12/17/2020 19:30,8.13,10.05
12/17/2020 19:30,7,9.96
12/17/2020 19:30,6,9.78
12/17/2020 19:30,5,9.78
12/17/2020 19:30,4,9.78
12/17/2020 19:30,3,9.77
12/17/2020 19:30,2,9.78
12/17/2020 19:30,1,9.77
12/17/2020 19:30,0.5,9.78
12/17/2020 20:30,8.13,10.02
12/17/2020 20:30,7,9.95
12/17/2020 20:30,6,9.81
12/17/2020 20:30,5,9.81
12/17/2020 20:30,4,9.81
12/17/2020 20:30,3,9.82
12/17/2020 20:30,2,9.82
12/17/2020 20:30,1,9.81
12/17/2020 20:30,0.5,9.81
12/17/2020 21:30,8.14,10.1
12/17/2020 21:30,7,10.01
12/17/2020 21:30,6,9.83
12/17/2020 21:30,5,9.83
12/17/2020 21:30,4,9.83
12/17/2020 21:30,3,9.83
12/17/2020 21:30,2,9.84
12/17/2020 21:30,1,9.84
12/17/2020 21:30,0.5,9.83
12/17/2020 22:30,8.16,10.1
12/17/2020 22:30,7,10.01
12/17/2020 22:30,6,9.83
12/17/2020 22:30,5,9.83
12/17/2020 22:30,4,9.83
12/17/2020 22:30,3,9.84
12/17/2020 22:30,2,9.84
12/17/2020 22:30,1,9.84
12/17/2020 22:30,0.5,9.84
12/17/2020 23:30,8.16,10.05
12/17/2020 23:30,7,9.98
12/17/2020 23:30,6,9.83
12/17/2020 23:30,5,9.83
12/17/2020 23:30,4,9.83
12/17/2020 23:30,3,9.84
12/17/2020 23:30,2,9.84
12/17/2020 23:30,1,9.84
12/17/2020 23:30,0.5,9.84
12/18/2020 0:30,8.16,10
12/18/2020 0:30,7,9.94
12/18/2020 0:30,6,9.83
12/18/2020 0:30,5,9.83
12/18/2020 0:30,4,9.83
12/18/2020 0:30,3,9.83
12/18/2020 0:30,2,9.83
12/18/2020 0:30,1,9.83
12/18/2020 0:30,0.5,9.83
12/18/2020 1:30,8.16,10
12/18/2020 1:30,7,9.94
12/18/2020 1:30,6,9.81
12/18/2020 1:30,5,9.81
12/18/2020 1:30,4,9.81
12/18/2020 1:30,3,9.81
12/18/2020 1:30,2,9.81
12/18/2020 1:30,1,9.8
12/18/2020 1:30,0.5,9.81
12/18/2020 2:30,8.16,9.95
12/18/2020 2:30,7,9.89
12/18/2020 2:30,6,9.78
12/18/2020 2:30,5,9.78
12/18/2020 2:30,4,9.79
12/18/2020 2:30,3,9.79
12/18/2020 2:30,2,9.79
12/18/2020 2:30,1,9.79
12/18/2020 2:30,0.5,9.79
12/18/2020 3:30,8.15,9.92
12/18/2020 3:30,7,9.88
12/18/2020 3:30,6,9.78
12/18/2020 3:30,5,9.78
12/18/2020 3:30,4,9.79
12/18/2020 3:30,3,9.79
12/18/2020 3:30,2,9.79
12/18/2020 3:30,1,9.79
12/18/2020 3:30,0.5,9.79
12/18/2020 4:30,8.14,9.9
12/18/2020 4:30,7,9.86
12/18/2020 4:30,6,9.77
12/18/2020 4:30,5,9.77
12/18/2020 4:30,4,9.77
12/18/2020 4:30,3,9.77
12/18/2020 4:30,2,9.77
12/18/2020 4:30,1,9.77
12/18/2020 4:30,0.5,9.77
12/18/2020 5:30,8.14,9.88
12/18/2020 5:30,7,9.83
12/18/2020 5:30,6,9.73
12/18/2020 5:30,5,9.73
12/18/2020 5:30,4,9.74
12/18/2020 5:30,3,9.75
12/18/2020 5:30,2,9.75
12/18/2020 5:30,1,9.74
12/18/2020 5:30,0.5,9.74
12/18/2020 6:30,8.14,9.85
12/18/2020 6:30,7,9.81
12/18/2020 6:30,6,9.73
12/18/2020 6:30,5,9.73
12/18/2020 6:30,4,9.73
12/18/2020 6:30,3,9.73
12/18/2020 6:30,2,9.73
12/18/2020 6:30,1,9.73
12/18/2020 6:30,0.5,9.74
12/18/2020 7:30,8.14,9.85
12/18/2020 7:30,7,9.81
12/18/2020 7:30,6,9.71
12/18/2020 7:30,5,9.71
12/18/2020 7:30,4,9.71
12/18/2020 7:30,3,9.71
12/18/2020 7:30,2,9.71
12/18/2020 7:30,1,9.7
12/18/2020 7:30,0.5,9.7
12/18/2020 8:30,8.14,9.83
12/18/2020 8:30,7,9.79
12/18/2020 8:30,6,9.7
12/18/2020 8:30,5,9.71
12/18/2020 8:30,4,9.71
12/18/2020 8:30,3,9.71
12/18/2020 8:30,2,9.71
12/18/2020 8:30,1,9.7
12/18/2020 8:30,0.5,9.7
12/18/2020 9:30,8.14,9.8
12/18/2020 9:30,7,9.77
12/18/2020 9:30,6,9.69
12/18/2020 9:30,5,9.69
12/18/2020 9:30,4,9.69
12/18/2020 9:30,3,9.69
12/18/2020 9:30,2,9.69
12/18/2020 9:30,1,9.69
12/18/2020 9:30,0.5,9.69
12/18/2020 10:30,8.14,9.78
12/18/2020 10:30,7,9.75
12/18/2020 10:30,6,9.68
12/18/2020 10:30,5,9.68
12/18/2020 10:30,4,9.68
12/18/2020 10:30,3,9.68
12/18/2020 10:30,2,9.68
12/18/2020 10:30,1,9.67
12/18/2020 10:30,0.5,9.67
12/18/2020 11:30,8.13,9.75
12/18/2020 11:30,7,9.72
12/18/2020 11:30,6,9.65
12/18/2020 11:30,5,9.65
12/18/2020 11:30,4,9.65
12/18/2020 11:30,3,9.65
12/18/2020 11:30,2,9.65
12/18/2020 11:30,1,9.65
12/18/2020 11:30,0.5,9.65
12/18/2020 12:30,8.13,9.73
12/18/2020 12:30,7,9.7
12/18/2020 12:30,6,9.64
12/18/2020 12:30,5,9.65
12/18/2020 12:30,4,9.65
12/18/2020 12:30,3,9.65
12/18/2020 12:30,2,9.65
12/18/2020 12:30,1,9.64
12/18/2020 12:30,0.5,9.64
12/18/2020 13:30,8.13,9.73
12/18/2020 13:30,7,9.7
12/18/2020 13:30,6,9.64
12/18/2020 13:30,5,9.64
12/18/2020 13:30,4,9.64
12/18/2020 13:30,3,9.64
12/18/2020 13:30,2,9.64
12/18/2020 13:30,1,9.64
12/18/2020 13:30,0.5,9.64
12/18/2020 14:30,8.14,9.73
12/18/2020 14:30,7,9.69
12/18/2020 14:30,6,9.62
12/18/2020 14:30,5,9.62
12/18/2020 14:30,4,9.62
12/18/2020 14:30,3,9.62
12/18/2020 14:30,2,9.62
12/18/2020 14:30,1,9.62
12/18/2020 14:30,0.5,9.62
12/18/2020 15:30,8.13,9.7
12/18/2020 15:30,7,9.67
12/18/2020 15:30,6,9.6
12/18/2020 15:30,5,9.6
12/18/2020 15:30,4,9.61
12/18/2020 15:30,3,9.61
12/18/2020 15:30,2,9.61
12/18/2020 15:30,1,9.61
12/18/2020 15:30,0.5,9.61
12/18/2020 16:30,8.13,9.73
12/18/2020 16:30,7,9.68
12/18/2020 16:30,6,9.59
12/18/2020 16:30,5,9.58
12/18/2020 16:30,4,9.58
12/18/2020 16:30,3,9.59
12/18/2020 16:30,2,9.59
12/18/2020 16:30,1,9.58
12/18/2020 16:30,0.5,9.59
12/18/2020 17:30,8.13,9.75
12/18/2020 17:30,7,9.7
12/18/2020 17:30,6,9.6
12/18/2020 17:30,5,9.59
12/18/2020 17:30,4,9.59
12/18/2020 17:30,3,9.59
12/18/2020 17:30,2,9.59
12/18/2020 17:30,1,9.59
12/18/2020 17:30,0.5,9.59
12/18/2020 18:30,8.13,9.85
12/18/2020 18:30,7,9.78
12/18/2020 18:30,6,9.63
12/18/2020 18:30,5,9.61
12/18/2020 18:30,4,9.6
12/18/2020 18:30,3,9.6
12/18/2020 18:30,2,9.6
12/18/2020 18:30,1,9.59
12/18/2020 18:30,0.5,9.59
12/18/2020 19:30,8.12,10.03
12/18/2020 19:30,7,9.9
12/18/2020 19:30,6,9.64
12/18/2020 19:30,5,9.62
12/18/2020 19:30,4,9.61
12/18/2020 19:30,3,9.6
12/18/2020 19:30,2,9.6
12/18/2020 19:30,1,9.6
12/18/2020 19:30,0.5,9.6
12/18/2020 20:30,8.12,10.15
12/18/2020 20:30,7,9.98
12/18/2020 20:30,6,9.64
12/18/2020 20:30,5,9.61
12/18/2020 20:30,4,9.6
12/18/2020 20:30,3,9.6
12/18/2020 20:30,2,9.6
12/18/2020 20:30,1,9.6
12/18/2020 20:30,0.5,9.6
12/18/2020 21:30,8.13,10.25
12/18/2020 21:30,7,10.06
12/18/2020 21:30,6,9.66
12/18/2020 21:30,5,9.61
12/18/2020 21:30,4,9.61
12/18/2020 21:30,3,9.6
12/18/2020 21:30,2,9.6
12/18/2020 21:30,1,9.6
12/18/2020 21:30,0.5,9.6
12/18/2020 22:30,8.13,10.32
12/18/2020 22:30,7,10.1
12/18/2020 22:30,6,9.65
12/18/2020 22:30,5,9.62
12/18/2020 22:30,4,9.61
12/18/2020 22:30,3,9.6
12/18/2020 22:30,2,9.6
12/18/2020 22:30,1,9.6
12/18/2020 22:30,0.5,9.6
12/18/2020 23:30,8.13,10.32
12/18/2020 23:30,7,10.1
12/18/2020 23:30,6,9.64
12/18/2020 23:30,5,9.62
12/18/2020 23:30,4,9.61
12/18/2020 23:30,3,9.61
12/18/2020 23:30,2,9.6
12/18/2020 23:30,1,9.6
12/18/2020 23:30,0.5,9.6
12/19/2020 0:30,8.14,10.27
12/19/2020 0:30,7,10.06
12/19/2020 0:30,6,9.64
12/19/2020 0:30,5,9.62
12/19/2020 0:30,4,9.61
12/19/2020 0:30,3,9.61
12/19/2020 0:30,2,9.61
12/19/2020 0:30,1,9.6
12/19/2020 0:30,0.5,9.6
12/19/2020 1:30,8.14,10.2
12/19/2020 1:30,7,10.02
12/19/2020 1:30,6,9.66
12/19/2020 1:30,5,9.62
12/19/2020 1:30,4,9.61
12/19/2020 1:30,3,9.61
12/19/2020 1:30,2,9.6
12/19/2020 1:30,1,9.6
12/19/2020 1:30,0.5,9.6
12/19/2020 2:30,8.14,10.1
12/19/2020 2:30,7,9.96
12/19/2020 2:30,6,9.65
12/19/2020 2:30,5,9.61
12/19/2020 2:30,4,9.61
12/19/2020 2:30,3,9.6
12/19/2020 2:30,2,9.6
12/19/2020 2:30,1,9.61
12/19/2020 2:30,0.5,9.61
12/19/2020 3:30,8.14,10.05
12/19/2020 3:30,7,9.92
12/19/2020 3:30,6,9.64
12/19/2020 3:30,5,9.62
12/19/2020 3:30,4,9.61
12/19/2020 3:30,3,9.61
12/19/2020 3:30,2,9.61
12/19/2020 3:30,1,9.6
12/19/2020 3:30,0.5,9.6
12/19/2020 4:30,8.13,10
12/19/2020 4:30,7,9.89
12/19/2020 4:30,6,9.64
12/19/2020 4:30,5,9.62
12/19/2020 4:30,4,9.61
12/19/2020 4:30,3,9.61
12/19/2020 4:30,2,9.61
12/19/2020 4:30,1,9.61
12/19/2020 4:30,0.5,9.61
12/19/2020 5:30,8.13,10.07
12/19/2020 5:30,7,9.93
12/19/2020 5:30,6,9.63
12/19/2020 5:30,5,9.61
12/19/2020 5:30,4,9.61
12/19/2020 5:30,3,9.61
12/19/2020 5:30,2,9.61
12/19/2020 5:30,1,9.61
12/19/2020 5:30,0.5,9.61
12/19/2020 6:30,8.13,9.98
12/19/2020 6:30,7,9.88
12/19/2020 6:30,6,9.66
12/19/2020 6:30,5,9.62
12/19/2020 6:30,4,9.61
12/19/2020 6:30,3,9.61
12/19/2020 6:30,2,9.61
12/19/2020 6:30,1,9.6
12/19/2020 6:30,0.5,9.61
12/19/2020 7:30,8.13,9.97
12/19/2020 7:30,7,9.88
12/19/2020 7:30,6,9.69
12/19/2020 7:30,5,9.62
12/19/2020 7:30,4,9.61
12/19/2020 7:30,3,9.61
12/19/2020 7:30,2,9.61
12/19/2020 7:30,1,9.61
12/19/2020 7:30,0.5,9.61
12/19/2020 8:30,8.13,9.95
12/19/2020 8:30,7,9.85
12/19/2020 8:30,6,9.66
12/19/2020 8:30,5,9.66
12/19/2020 8:30,4,9.64
12/19/2020 8:30,3,9.62
12/19/2020 8:30,2,9.61
12/19/2020 8:30,1,9.61
12/19/2020 8:30,0.5,9.62
12/19/2020 9:30,8.13,9.92
12/19/2020 9:30,7,9.83
12/19/2020 9:30,6,9.63
12/19/2020 9:30,5,9.62
12/19/2020 9:30,4,9.62
12/19/2020 9:30,3,9.61
12/19/2020 9:30,2,9.61
12/19/2020 9:30,1,9.61
12/19/2020 9:30,0.5,9.62
12/19/2020 10:30,8.13,9.88
12/19/2020 10:30,7,9.78
12/19/2020 10:30,6,9.6
12/19/2020 10:30,5,9.6
12/19/2020 10:30,4,9.61
12/19/2020 10:30,3,9.62
12/19/2020 10:30,2,9.62
12/19/2020 10:30,1,9.62
12/19/2020 10:30,0.5,9.63
12/19/2020 11:30,8.13,9.83
12/19/2020 11:30,7,9.75
12/19/2020 11:30,6,9.59
12/19/2020 11:30,5,9.6
12/19/2020 11:30,4,9.59
12/19/2020 11:30,3,9.59
12/19/2020 11:30,2,9.6
12/19/2020 11:30,1,9.6
12/19/2020 11:30,0.5,9.6
12/19/2020 12:30,8.13,9.78
12/19/2020 12:30,7,9.71
12/19/2020 12:30,6,9.58
12/19/2020 12:30,5,9.58
12/19/2020 12:30,4,9.58
12/19/2020 12:30,3,9.58
12/19/2020 12:30,2,9.58
12/19/2020 12:30,1,9.59
12/19/2020 12:30,0.5,9.59
12/19/2020 13:30,8.13,9.73
12/19/2020 13:30,7,9.67
12/19/2020 13:30,6,9.56
12/19/2020 13:30,5,9.57
12/19/2020 13:30,4,9.57
12/19/2020 13:30,3,9.57
12/19/2020 13:30,2,9.57
12/19/2020 13:30,1,9.57
12/19/2020 13:30,0.5,9.57
12/19/2020 14:30,8.13,9.68
12/19/2020 14:30,7,9.64
12/19/2020 14:30,6,9.55
12/19/2020 14:30,5,9.55
12/19/2020 14:30,4,9.55
12/19/2020 14:30,3,9.55
12/19/2020 14:30,2,9.55
12/19/2020 14:30,1,9.54
12/19/2020 14:30,0.5,9.55
12/19/2020 15:30,8.13,9.65
12/19/2020 15:30,7,9.62
12/19/2020 15:30,6,9.55
12/19/2020 15:30,5,9.55
12/19/2020 15:30,4,9.55
12/19/2020 15:30,3,9.55
12/19/2020 15:30,2,9.55
12/19/2020 15:30,1,9.55
12/19/2020 15:30,0.5,9.54
12/19/2020 16:30,8.13,9.63
12/19/2020 16:30,7,9.6
12/19/2020 16:30,6,9.54
12/19/2020 16:30,5,9.54
12/19/2020 16:30,4,9.54
12/19/2020 16:30,3,9.54
12/19/2020 16:30,2,9.54
12/19/2020 16:30,1,9.54
12/19/2020 16:30,0.5,9.54
12/19/2020 17:30,8.13,9.66
12/19/2020 17:30,7,9.62
12/19/2020 17:30,6,9.54
12/19/2020 17:30,5,9.53
12/19/2020 17:30,4,9.54
12/19/2020 17:30,3,9.54
12/19/2020 17:30,2,9.54
12/19/2020 17:30,1,9.54
12/19/2020 17:30,0.5,9.54
12/19/2020 18:30,8.12,9.78
12/19/2020 18:30,7,9.7
12/19/2020 18:30,6,9.55
12/19/2020 18:30,5,9.54
12/19/2020 18:30,4,9.54
12/19/2020 18:30,3,9.54
12/19/2020 18:30,2,9.54
12/19/2020 18:30,1,9.54
12/19/2020 18:30,0.5,9.54
12/19/2020 19:30,8.12,9.98
12/19/2020 19:30,7,9.84
12/19/2020 19:30,6,9.56
12/19/2020 19:30,5,9.54
12/19/2020 19:30,4,9.54
12/19/2020 19:30,3,9.54
12/19/2020 19:30,2,9.54
12/19/2020 19:30,1,9.53
12/19/2020 19:30,0.5,9.53
12/19/2020 20:30,8.12,10.43
12/19/2020 20:30,7,10.14
12/19/2020 20:30,6,9.56
12/19/2020 20:30,5,9.55
12/19/2020 20:30,4,9.54
12/19/2020 20:30,3,9.54
12/19/2020 20:30,2,9.54
12/19/2020 20:30,1,9.53
12/19/2020 20:30,0.5,9.53
12/19/2020 21:30,8.13,10.62
12/19/2020 21:30,7,10.28
12/19/2020 21:30,6,9.59
12/19/2020 21:30,5,9.55
12/19/2020 21:30,4,9.54
12/19/2020 21:30,3,9.54
12/19/2020 21:30,2,9.54
12/19/2020 21:30,1,9.54
12/19/2020 21:30,0.5,9.54
12/19/2020 22:30,8.13,10.69
12/19/2020 22:30,7,10.33
12/19/2020 22:30,6,9.59
12/19/2020 22:30,5,9.55
12/19/2020 22:30,4,9.54
12/19/2020 22:30,3,9.54
12/19/2020 22:30,2,9.54
12/19/2020 22:30,1,9.54
12/19/2020 22:30,0.5,9.54
12/19/2020 23:30,8.13,10.49
12/19/2020 23:30,7,10.2
12/19/2020 23:30,6,9.59
12/19/2020 23:30,5,9.55
12/19/2020 23:30,4,9.54
12/19/2020 23:30,3,9.54
12/19/2020 23:30,2,9.54
12/19/2020 23:30,1,9.54
12/19/2020 23:30,0.5,9.55
12/20/2020 0:30,8.14,10.44
12/20/2020 0:30,7,10.16
12/20/2020 0:30,6,9.58
12/20/2020 0:30,5,9.55
12/20/2020 0:30,4,9.55
12/20/2020 0:30,3,9.54
12/20/2020 0:30,2,9.54
12/20/2020 0:30,1,9.55
12/20/2020 0:30,0.5,9.55
12/20/2020 1:30,8.14,10.42
12/20/2020 1:30,7,10.16
12/20/2020 1:30,6,9.6
12/20/2020 1:30,5,9.56
12/20/2020 1:30,4,9.55
12/20/2020 1:30,3,9.54
12/20/2020 1:30,2,9.55
12/20/2020 1:30,1,9.55
12/20/2020 1:30,0.5,9.55
12/20/2020 2:30,8.14,10.3
12/20/2020 2:30,7,10.07
12/20/2020 2:30,6,9.59
12/20/2020 2:30,5,9.55
12/20/2020 2:30,4,9.54
12/20/2020 2:30,3,9.54
12/20/2020 2:30,2,9.54
12/20/2020 2:30,1,9.54
12/20/2020 2:30,0.5,9.55
12/20/2020 3:30,8.14,10.27
12/20/2020 3:30,7,10.05
12/20/2020 3:30,6,9.59
12/20/2020 3:30,5,9.55
12/20/2020 3:30,4,9.55
12/20/2020 3:30,3,9.54
12/20/2020 3:30,2,9.54
12/20/2020 3:30,1,9.54
12/20/2020 3:30,0.5,9.55
12/20/2020 4:30,8.13,10.27
12/20/2020 4:30,7,10.06
12/20/2020 4:30,6,9.61
12/20/2020 4:30,5,9.56
12/20/2020 4:30,4,9.55
12/20/2020 4:30,3,9.54
12/20/2020 4:30,2,9.54
12/20/2020 4:30,1,9.54
12/20/2020 4:30,0.5,9.55
12/20/2020 5:30,8.13,10.22
12/20/2020 5:30,7,10.03
12/20/2020 5:30,6,9.59
12/20/2020 5:30,5,9.56
12/20/2020 5:30,4,9.55
12/20/2020 5:30,3,9.54
12/20/2020 5:30,2,9.55
12/20/2020 5:30,1,9.55
12/20/2020 5:30,0.5,9.56
12/20/2020 6:30,8.13,10.17
12/20/2020 6:30,7,10
12/20/2020 6:30,6,9.62
12/20/2020 6:30,5,9.55
12/20/2020 6:30,4,9.55
12/20/2020 6:30,3,9.54
12/20/2020 6:30,2,9.55
12/20/2020 6:30,1,9.54
12/20/2020 6:30,0.5,9.55
12/20/2020 7:30,8.12,10.15
12/20/2020 7:30,7,10
12/20/2020 7:30,6,9.62
12/20/2020 7:30,5,9.55
12/20/2020 7:30,4,9.54
12/20/2020 7:30,3,9.54
12/20/2020 7:30,2,9.55
12/20/2020 7:30,1,9.55
12/20/2020 7:30,0.5,9.55
12/20/2020 8:30,8.12,10.05
12/20/2020 8:30,7,9.93
12/20/2020 8:30,6,9.61
12/20/2020 8:30,5,9.55
12/20/2020 8:30,4,9.54
12/20/2020 8:30,3,9.54
12/20/2020 8:30,2,9.54
12/20/2020 8:30,1,9.54
12/20/2020 8:30,0.5,9.55
12/20/2020 9:30,8.13,10
12/20/2020 9:30,7,9.89
12/20/2020 9:30,6,9.65
12/20/2020 9:30,5,9.56
12/20/2020 9:30,4,9.55
12/20/2020 9:30,3,9.54
12/20/2020 9:30,2,9.54
12/20/2020 9:30,1,9.54
12/20/2020 9:30,0.5,9.55
12/20/2020 10:30,8.12,9.95
12/20/2020 10:30,7,9.84
12/20/2020 10:30,6,9.61
12/20/2020 10:30,5,9.56
12/20/2020 10:30,4,9.55
12/20/2020 10:30,3,9.55
12/20/2020 10:30,2,9.55
12/20/2020 10:30,1,9.55
12/20/2020 10:30,0.5,9.55
12/20/2020 11:30,8.12,9.88
12/20/2020 11:30,7,9.77
12/20/2020 11:30,6,9.56
12/20/2020 11:30,5,9.56
12/20/2020 11:30,4,9.56
12/20/2020 11:30,3,9.55
12/20/2020 11:30,2,9.55
12/20/2020 11:30,1,9.55
12/20/2020 11:30,0.5,9.55
12/20/2020 12:30,8.12,9.8
12/20/2020 12:30,7,9.72
12/20/2020 12:30,6,9.54
12/20/2020 12:30,5,9.55
12/20/2020 12:30,4,9.55
12/20/2020 12:30,3,9.55
12/20/2020 12:30,2,9.55
12/20/2020 12:30,1,9.55
12/20/2020 12:30,0.5,9.55
12/20/2020 13:30,8.13,9.73
12/20/2020 13:30,7,9.66
12/20/2020 13:30,6,9.53
12/20/2020 13:30,5,9.54
12/20/2020 13:30,4,9.55
12/20/2020 13:30,3,9.55
12/20/2020 13:30,2,9.55
12/20/2020 13:30,1,9.55
12/20/2020 13:30,0.5,9.55
12/20/2020 14:30,8.13,9.7
12/20/2020 14:30,7,9.65
12/20/2020 14:30,6,9.53
12/20/2020 14:30,5,9.54
12/20/2020 14:30,4,9.54
12/20/2020 14:30,3,9.54
12/20/2020 14:30,2,9.54
12/20/2020 14:30,1,9.54
12/20/2020 14:30,0.5,9.54
12/20/2020 15:30,8.13,9.7
12/20/2020 15:30,7,9.65
12/20/2020 15:30,6,9.53
12/20/2020 15:30,5,9.53
12/20/2020 15:30,4,9.53
12/20/2020 15:30,3,9.53
12/20/2020 15:30,2,9.54
12/20/2020 15:30,1,9.54
12/20/2020 15:30,0.5,9.54
12/20/2020 16:30,8.13,9.7
12/20/2020 16:30,7,9.65
12/20/2020 16:30,6,9.53
12/20/2020 16:30,5,9.53
12/20/2020 16:30,4,9.53
12/20/2020 16:30,3,9.52
12/20/2020 16:30,2,9.53
12/20/2020 16:30,1,9.52
12/20/2020 16:30,0.5,9.53
12/20/2020 17:30,8.12,9.7
12/20/2020 17:30,7,9.65
12/20/2020 17:30,6,9.53
12/20/2020 17:30,5,9.53
12/20/2020 17:30,4,9.53
12/20/2020 17:30,3,9.53
12/20/2020 17:30,2,9.53
12/20/2020 17:30,1,9.53
12/20/2020 17:30,0.5,9.53
12/20/2020 18:30,8.11,9.75
12/20/2020 18:30,7,9.68
12/20/2020 18:30,6,9.54
12/20/2020 18:30,5,9.53
12/20/2020 18:30,4,9.53
12/20/2020 18:30,3,9.53
12/20/2020 18:30,2,9.53
12/20/2020 18:30,1,9.53
12/20/2020 18:30,0.5,9.53
12/20/2020 19:30,8.11,9.8
12/20/2020 19:30,7,9.72
12/20/2020 19:30,6,9.55
12/20/2020 19:30,5,9.54
12/20/2020 19:30,4,9.53
12/20/2020 19:30,3,9.53
12/20/2020 19:30,2,9.53
12/20/2020 19:30,1,9.53
12/20/2020 19:30,0.5,9.53
12/20/2020 20:30,8.12,9.98
12/20/2020 20:30,7,9.85
12/20/2020 20:30,6,9.57
12/20/2020 20:30,5,9.54
12/20/2020 20:30,4,9.54
12/20/2020 20:30,3,9.53
12/20/2020 20:30,2,9.53
12/20/2020 20:30,1,9.53
12/20/2020 20:30,0.5,9.53
12/20/2020 21:30,8.12,10.35
12/20/2020 21:30,7,10.09
12/20/2020 21:30,6,9.56
12/20/2020 21:30,5,9.54
12/20/2020 21:30,4,9.54
12/20/2020 21:30,3,9.53
12/20/2020 21:30,2,9.53
12/20/2020 21:30,1,9.53
12/20/2020 21:30,0.5,9.54
12/20/2020 22:30,8.12,10.47
12/20/2020 22:30,7,10.17
12/20/2020 22:30,6,9.56
12/20/2020 22:30,5,9.54
12/20/2020 22:30,4,9.54
12/20/2020 22:30,3,9.54
12/20/2020 22:30,2,9.54
12/20/2020 22:30,1,9.54
12/20/2020 22:30,0.5,9.54
12/20/2020 23:30,8.12,10.4
12/20/2020 23:30,7,10.13
12/20/2020 23:30,6,9.57
12/20/2020 23:30,5,9.55
12/20/2020 23:30,4,9.54
12/20/2020 23:30,3,9.54
12/20/2020 23:30,2,9.54
12/20/2020 23:30,1,9.53
12/20/2020 23:30,0.5,9.54
12/21/2020 0:30,8.13,10.22
12/21/2020 0:30,7,10.01
12/21/2020 0:30,6,9.58
12/21/2020 0:30,5,9.54
12/21/2020 0:30,4,9.54
12/21/2020 0:30,3,9.54
12/21/2020 0:30,2,9.54
12/21/2020 0:30,1,9.54
12/21/2020 0:30,0.5,9.54
12/21/2020 1:30,8.14,10.2
12/21/2020 1:30,7,9.99
12/21/2020 1:30,6,9.57
12/21/2020 1:30,5,9.54
12/21/2020 1:30,4,9.54
12/21/2020 1:30,3,9.54
12/21/2020 1:30,2,9.54
12/21/2020 1:30,1,9.54
12/21/2020 1:30,0.5,9.54
12/21/2020 2:30,8.13,10.17
12/21/2020 2:30,7,9.97
12/21/2020 2:30,6,9.57
12/21/2020 2:30,5,9.54
12/21/2020 2:30,4,9.54
12/21/2020 2:30,3,9.54
12/21/2020 2:30,2,9.54
12/21/2020 2:30,1,9.54
12/21/2020 2:30,0.5,9.54
12/21/2020 3:30,8.13,10.15
12/21/2020 3:30,7,9.96
12/21/2020 3:30,6,9.56
12/21/2020 3:30,5,9.54
12/21/2020 3:30,4,9.54
12/21/2020 3:30,3,9.54
12/21/2020 3:30,2,9.53
12/21/2020 3:30,1,9.53
12/21/2020 3:30,0.5,9.53
12/21/2020 4:30,8.13,10.07
12/21/2020 4:30,7,9.92
12/21/2020 4:30,6,9.57
12/21/2020 4:30,5,9.54
12/21/2020 4:30,4,9.54
12/21/2020 4:30,3,9.53
12/21/2020 4:30,2,9.53
12/21/2020 4:30,1,9.53
12/21/2020 4:30,0.5,9.53
12/21/2020 5:30,8.13,10.05
12/21/2020 5:30,7,9.92
12/21/2020 5:30,6,9.59
12/21/2020 5:30,5,9.54
12/21/2020 5:30,4,9.54
12/21/2020 5:30,3,9.54
12/21/2020 5:30,2,9.53
12/21/2020 5:30,1,9.53
12/21/2020 5:30,0.5,9.53
12/21/2020 6:30,8.13,9.95
12/21/2020 6:30,7,9.87
12/21/2020 6:30,6,9.7
12/21/2020 6:30,5,9.56
12/21/2020 6:30,4,9.54
12/21/2020 6:30,3,9.53
12/21/2020 6:30,2,9.53
12/21/2020 6:30,1,9.53
12/21/2020 6:30,0.5,9.54
12/21/2020 7:30,8.12,9.9
12/21/2020 7:30,7,9.82
12/21/2020 7:30,6,9.66
12/21/2020 7:30,5,9.57
12/21/2020 7:30,4,9.55
12/21/2020 7:30,3,9.54
12/21/2020 7:30,2,9.53
12/21/2020 7:30,1,9.53
12/21/2020 7:30,0.5,9.54
12/21/2020 8:30,8.12,9.8
12/21/2020 8:30,7,9.75
12/21/2020 8:30,6,9.63
12/21/2020 8:30,5,9.61
12/21/2020 8:30,4,9.58
12/21/2020 8:30,3,9.55
12/21/2020 8:30,2,9.54
12/21/2020 8:30,1,9.53
12/21/2020 8:30,0.5,9.54
12/21/2020 9:30,8.12,9.73
12/21/2020 9:30,7,9.68
12/21/2020 9:30,6,9.59
12/21/2020 9:30,5,9.59
12/21/2020 9:30,4,9.59
12/21/2020 9:30,3,9.58
12/21/2020 9:30,2,9.56
12/21/2020 9:30,1,9.54
12/21/2020 9:30,0.5,9.54
12/21/2020 10:30,8.12,9.7
12/21/2020 10:30,7,9.66
12/21/2020 10:30,6,9.58
12/21/2020 10:30,5,9.59
12/21/2020 10:30,4,9.58
12/21/2020 10:30,3,9.58
12/21/2020 10:30,2,9.57
12/21/2020 10:30,1,9.55
12/21/2020 10:30,0.5,9.55
12/21/2020 11:30,8.12,9.68
12/21/2020 11:30,7,9.64
12/21/2020 11:30,6,9.56
12/21/2020 11:30,5,9.56
12/21/2020 11:30,4,9.55
12/21/2020 11:30,3,9.55
12/21/2020 11:30,2,9.56
12/21/2020 11:30,1,9.56
12/21/2020 11:30,0.5,9.56
12/21/2020 12:30,8.12,9.63
12/21/2020 12:30,7,9.6
12/21/2020 12:30,6,9.54
12/21/2020 12:30,5,9.54
12/21/2020 12:30,4,9.54
12/21/2020 12:30,3,9.54
12/21/2020 12:30,2,9.54
12/21/2020 12:30,1,9.54
12/21/2020 12:30,0.5,9.54
12/21/2020 13:30,8.13,9.63
12/21/2020 13:30,7,9.6
12/21/2020 13:30,6,9.54
12/21/2020 13:30,5,9.54
12/21/2020 13:30,4,9.54
12/21/2020 13:30,3,9.54
12/21/2020 13:30,2,9.54
12/21/2020 13:30,1,9.54
12/21/2020 13:30,0.5,9.54
12/21/2020 14:30,8.13,9.6
12/21/2020 14:30,7,9.56
12/21/2020 14:30,6,9.48
12/21/2020 14:30,5,9.5
12/21/2020 14:30,4,9.5
12/21/2020 14:30,3,9.5
12/21/2020 14:30,2,9.5
12/21/2020 14:30,1,9.5
12/21/2020 14:30,0.5,9.5
12/21/2020 15:30,8.13,9.58
12/21/2020 15:30,7,9.55
12/21/2020 15:30,6,9.48
12/21/2020 15:30,5,9.49
12/21/2020 15:30,4,9.49
12/21/2020 15:30,3,9.49
12/21/2020 15:30,2,9.49
12/21/2020 15:30,1,9.5
12/21/2020 15:30,0.5,9.49
12/21/2020 16:30,8.13,9.6
12/21/2020 16:30,7,9.56
12/21/2020 16:30,6,9.47
12/21/2020 16:30,5,9.48
12/21/2020 16:30,4,9.48
12/21/2020 16:30,3,9.48
12/21/2020 16:30,2,9.48
12/21/2020 16:30,1,9.48
12/21/2020 16:30,0.5,9.48
12/21/2020 17:30,8.13,9.6
12/21/2020 17:30,7,9.57
12/21/2020 17:30,6,9.49
12/21/2020 17:30,5,9.49
12/21/2020 17:30,4,9.48
12/21/2020 17:30,3,9.48
12/21/2020 17:30,2,9.48
12/21/2020 17:30,1,9.48
12/21/2020 17:30,0.5,9.48
12/21/2020 18:30,8.12,9.68
12/21/2020 18:30,7,9.62
12/21/2020 18:30,6,9.5
12/21/2020 18:30,5,9.48
12/21/2020 18:30,4,9.48
12/21/2020 18:30,3,9.48
12/21/2020 18:30,2,9.48
12/21/2020 18:30,1,9.49
12/21/2020 18:30,0.5,9.49
12/21/2020 19:30,8.12,9.91
12/21/2020 19:30,7,9.78
12/21/2020 19:30,6,9.51
12/21/2020 19:30,5,9.49
12/21/2020 19:30,4,9.49
12/21/2020 19:30,3,9.48
12/21/2020 19:30,2,9.48
12/21/2020 19:30,1,9.48
12/21/2020 19:30,0.5,9.48
12/21/2020 20:30,8.12,10.3
12/21/2020 20:30,7,10.05
12/21/2020 20:30,6,9.53
12/21/2020 20:30,5,9.5
12/21/2020 20:30,4,9.49
12/21/2020 20:30,3,9.48
12/21/2020 20:30,2,9.48
12/21/2020 20:30,1,9.48
12/21/2020 20:30,0.5,9.48
12/21/2020 21:30,8.12,10.79
12/21/2020 21:30,7,10.38
12/21/2020 21:30,6,9.53
12/21/2020 21:30,5,9.5
12/21/2020 21:30,4,9.49
12/21/2020 21:30,3,9.48
12/21/2020 21:30,2,9.48
12/21/2020 21:30,1,9.48
12/21/2020 21:30,0.5,9.49
12/21/2020 22:30,8.13,10.91
12/21/2020 22:30,7,10.45
12/21/2020 22:30,6,9.52
12/21/2020 22:30,5,9.5
12/21/2020 22:30,4,9.49
12/21/2020 22:30,3,9.48
12/21/2020 22:30,2,9.48
12/21/2020 22:30,1,9.47
12/21/2020 22:30,0.5,9.47
12/21/2020 23:30,8.14,10.81
12/21/2020 23:30,7,10.39
12/21/2020 23:30,6,9.52
12/21/2020 23:30,5,9.5
12/21/2020 23:30,4,9.49
12/21/2020 23:30,3,9.48
12/21/2020 23:30,2,9.47
12/21/2020 23:30,1,9.46
12/21/2020 23:30,0.5,9.47
12/22/2020 0:30,8.14,10.74
12/22/2020 0:30,7,10.35
12/22/2020 0:30,6,9.53
12/22/2020 0:30,5,9.5
12/22/2020 0:30,4,9.49
12/22/2020 0:30,3,9.48
12/22/2020 0:30,2,9.48
12/22/2020 0:30,1,9.47
12/22/2020 0:30,0.5,9.47
12/22/2020 1:30,8.14,10.56
12/22/2020 1:30,7,10.3
12/22/2020 1:30,6,9.79
12/22/2020 1:30,5,9.67
12/22/2020 1:30,4,9.59
12/22/2020 1:30,3,9.51
12/22/2020 1:30,2,9.49
12/22/2020 1:30,1,9.48
12/22/2020 1:30,0.5,9.48
12/22/2020 2:30,8.13,10.46
12/22/2020 2:30,7,10.21
12/22/2020 2:30,6,9.7
12/22/2020 2:30,5,9.68
12/22/2020 2:30,4,9.64
12/22/2020 2:30,3,9.61
12/22/2020 2:30,2,9.5
12/22/2020 2:30,1,9.49
12/22/2020 2:30,0.5,9.49
12/22/2020 3:30,8.13,9.8
12/22/2020 3:30,7,9.76
12/22/2020 3:30,6,9.68
12/22/2020 3:30,5,9.68
12/22/2020 3:30,4,9.64
12/22/2020 3:30,3,9.6
12/22/2020 3:30,2,9.55
12/22/2020 3:30,1,9.5
12/22/2020 3:30,0.5,9.5
12/22/2020 4:30,8.13,9.73
12/22/2020 4:30,7,9.71
12/22/2020 4:30,6,9.66
12/22/2020 4:30,5,9.65
12/22/2020 4:30,4,9.64
12/22/2020 4:30,3,9.64
12/22/2020 4:30,2,9.63
12/22/2020 4:30,1,9.61
12/22/2020 4:30,0.5,9.57
12/22/2020 5:30,8.13,9.7
12/22/2020 5:30,7,9.67
12/22/2020 5:30,6,9.61
12/22/2020 5:30,5,9.61
12/22/2020 5:30,4,9.62
12/22/2020 5:30,3,9.62
12/22/2020 5:30,2,9.61
12/22/2020 5:30,1,9.6
12/22/2020 5:30,0.5,9.58
12/22/2020 6:30,8.11,9.7
12/22/2020 6:30,7,9.66
12/22/2020 6:30,6,9.58
12/22/2020 6:30,5,9.58
12/22/2020 6:30,4,9.58
12/22/2020 6:30,3,9.58
12/22/2020 6:30,2,9.58
12/22/2020 6:30,1,9.57
12/22/2020 6:30,0.5,9.57
12/22/2020 7:30,8.12,9.68
12/22/2020 7:30,7,9.65
12/22/2020 7:30,6,9.58
12/22/2020 7:30,5,9.57
12/22/2020 7:30,4,9.57
12/22/2020 7:30,3,9.57
12/22/2020 7:30,2,9.57
12/22/2020 7:30,1,9.57
12/22/2020 7:30,0.5,9.56
12/22/2020 8:30,8.14,9.7
12/22/2020 8:30,7,9.65
12/22/2020 8:30,6,9.56
12/22/2020 8:30,5,9.56
12/22/2020 8:30,4,9.56
12/22/2020 8:30,3,9.56
12/22/2020 8:30,2,9.56
12/22/2020 8:30,1,9.55
12/22/2020 8:30,0.5,9.55
12/22/2020 9:30,8.13,9.63
12/22/2020 9:30,7,9.6
12/22/2020 9:30,6,9.54
12/22/2020 9:30,5,9.53
12/22/2020 9:30,4,9.54
12/22/2020 9:30,3,9.54
12/22/2020 9:30,2,9.54
12/22/2020 9:30,1,9.55
12/22/2020 9:30,0.5,9.55
12/22/2020 10:30,8.13,9.6
12/22/2020 10:30,7,9.58
12/22/2020 10:30,6,9.52
12/22/2020 10:30,5,9.52
12/22/2020 10:30,4,9.53
12/22/2020 10:30,3,9.53
12/22/2020 10:30,2,9.53
12/22/2020 10:30,1,9.53
12/22/2020 10:30,0.5,9.53
12/22/2020 11:30,8.14,9.58
12/22/2020 11:30,7,9.55
12/22/2020 11:30,6,9.5
12/22/2020 11:30,5,9.5
12/22/2020 11:30,4,9.5
12/22/2020 11:30,3,9.5
12/22/2020 11:30,2,9.5
12/22/2020 11:30,1,9.5
12/22/2020 11:30,0.5,9.5
12/22/2020 12:30,8.14,9.55
12/22/2020 12:30,7,9.53
12/22/2020 12:30,6,9.49
12/22/2020 12:30,5,9.49
12/22/2020 12:30,4,9.49
12/22/2020 12:30,3,9.49
12/22/2020 12:30,2,9.49
12/22/2020 12:30,1,9.5
12/22/2020 12:30,0.5,9.49
12/22/2020 13:30,8.14,9.51
12/22/2020 13:30,7,9.49
12/22/2020 13:30,6,9.46
12/22/2020 13:30,5,9.46
12/22/2020 13:30,4,9.46
12/22/2020 13:30,3,9.47
12/22/2020 13:30,2,9.47
12/22/2020 13:30,1,9.47
12/22/2020 13:30,0.5,9.47
12/22/2020 14:30,8.13,9.5
12/22/2020 14:30,7,9.48
12/22/2020 14:30,6,9.45
12/22/2020 14:30,5,9.45
12/22/2020 14:30,4,9.46
12/22/2020 14:30,3,9.46
12/22/2020 14:30,2,9.46
12/22/2020 14:30,1,9.46
12/22/2020 14:30,0.5,9.46
12/22/2020 15:30,8.13,9.48
12/22/2020 15:30,7,9.46
12/22/2020 15:30,6,9.43
12/22/2020 15:30,5,9.43
12/22/2020 15:30,4,9.44
12/22/2020 15:30,3,9.44
12/22/2020 15:30,2,9.44
12/22/2020 15:30,1,9.44
12/22/2020 15:30,0.5,9.44
12/22/2020 16:30,8.14,9.46
12/22/2020 16:30,7,9.44
12/22/2020 16:30,6,9.42
12/22/2020 16:30,5,9.42
12/22/2020 16:30,4,9.42
12/22/2020 16:30,3,9.41
12/22/2020 16:30,2,9.42
12/22/2020 16:30,1,9.42
12/22/2020 16:30,0.5,9.42
12/22/2020 17:30,8.13,9.51
12/22/2020 17:30,7,9.48
12/22/2020 17:30,6,9.42
12/22/2020 17:30,5,9.42
12/22/2020 17:30,4,9.42
12/22/2020 17:30,3,9.42
12/22/2020 17:30,2,9.43
12/22/2020 17:30,1,9.43
12/22/2020 17:30,0.5,9.43
12/22/2020 18:30,8.13,9.58
12/22/2020 18:30,7,9.53
12/22/2020 18:30,6,9.43
12/22/2020 18:30,5,9.42
12/22/2020 18:30,4,9.42
12/22/2020 18:30,3,9.42
12/22/2020 18:30,2,9.42
12/22/2020 18:30,1,9.42
12/22/2020 18:30,0.5,9.42
12/22/2020 19:30,8.13,9.63
12/22/2020 19:30,7,9.57
12/22/2020 19:30,6,9.45
12/22/2020 19:30,5,9.43
12/22/2020 19:30,4,9.43
12/22/2020 19:30,3,9.42
12/22/2020 19:30,2,9.42
12/22/2020 19:30,1,9.43
12/22/2020 19:30,0.5,9.42
12/22/2020 20:30,8.12,9.78
12/22/2020 20:30,7,9.69
12/22/2020 20:30,6,9.47
12/22/2020 20:30,5,9.43
12/22/2020 20:30,4,9.42
12/22/2020 20:30,3,9.41
12/22/2020 20:30,2,9.41
12/22/2020 20:30,1,9.41
12/22/2020 20:30,0.5,9.42
12/22/2020 21:30,8.12,9.95
12/22/2020 21:30,7,9.79
12/22/2020 21:30,6,9.45
12/22/2020 21:30,5,9.43
12/22/2020 21:30,4,9.42
12/22/2020 21:30,3,9.41
12/22/2020 21:30,2,9.41
12/22/2020 21:30,1,9.41
12/22/2020 21:30,0.5,9.41
12/22/2020 22:30,8.13,9.92
12/22/2020 22:30,7,9.79
12/22/2020 22:30,6,9.47
12/22/2020 22:30,5,9.43
12/22/2020 22:30,4,9.42
12/22/2020 22:30,3,9.41
12/22/2020 22:30,2,9.41
12/22/2020 22:30,1,9.41
12/22/2020 22:30,0.5,9.41
12/22/2020 23:30,8.13,9.78
12/22/2020 23:30,7,9.68
12/22/2020 23:30,6,9.47
12/22/2020 23:30,5,9.42
12/22/2020 23:30,4,9.41
12/22/2020 23:30,3,9.41
12/22/2020 23:30,2,9.41
12/22/2020 23:30,1,9.42
12/22/2020 23:30,0.5,9.42
12/23/2020 0:30,8.14,9.7
12/23/2020 0:30,7,9.64
12/23/2020 0:30,6,9.49
12/23/2020 0:30,5,9.42
12/23/2020 0:30,4,9.41
12/23/2020 0:30,3,9.41
12/23/2020 0:30,2,9.41
12/23/2020 0:30,1,9.41
12/23/2020 0:30,0.5,9.41
12/23/2020 1:30,8.14,9.68
12/23/2020 1:30,7,9.62
12/23/2020 1:30,6,9.48
12/23/2020 1:30,5,9.42
12/23/2020 1:30,4,9.41
12/23/2020 1:30,3,9.41
12/23/2020 1:30,2,9.4
12/23/2020 1:30,1,9.4
12/23/2020 1:30,0.5,9.4
12/23/2020 2:30,8.13,9.68
12/23/2020 2:30,7,9.67
12/23/2020 2:30,6,9.52
12/23/2020 2:30,5,9.43
12/23/2020 2:30,4,9.42
12/23/2020 2:30,3,9.41
12/23/2020 2:30,2,9.41
12/23/2020 2:30,1,9.4
12/23/2020 2:30,0.5,9.4
12/23/2020 3:30,8.13,9.65
12/23/2020 3:30,7,9.63
12/23/2020 3:30,6,9.59
12/23/2020 3:30,5,9.48
12/23/2020 3:30,4,9.45
12/23/2020 3:30,3,9.42
12/23/2020 3:30,2,9.41
12/23/2020 3:30,1,9.41
12/23/2020 3:30,0.5,9.42
12/23/2020 4:30,8.13,9.6
12/23/2020 4:30,7,9.57
12/23/2020 4:30,6,9.49
12/23/2020 4:30,5,9.49
12/23/2020 4:30,4,9.46
12/23/2020 4:30,3,9.42
12/23/2020 4:30,2,9.41
12/23/2020 4:30,1,9.41
12/23/2020 4:30,0.5,9.41
12/23/2020 5:30,8.13,9.58
12/23/2020 5:30,7,9.54
12/23/2020 5:30,6,9.47
12/23/2020 5:30,5,9.47
12/23/2020 5:30,4,9.48
12/23/2020 5:30,3,9.48
12/23/2020 5:30,2,9.45
12/23/2020 5:30,1,9.41
12/23/2020 5:30,0.5,9.41
12/23/2020 6:30,8.13,9.55
12/23/2020 6:30,7,9.52
12/23/2020 6:30,6,9.45
12/23/2020 6:30,5,9.45
12/23/2020 6:30,4,9.45
12/23/2020 6:30,3,9.44
12/23/2020 6:30,2,9.43
12/23/2020 6:30,1,9.42
12/23/2020 6:30,0.5,9.42
12/23/2020 7:30,8.13,9.55
12/23/2020 7:30,7,9.51
12/23/2020 7:30,6,9.41
12/23/2020 7:30,5,9.42
12/23/2020 7:30,4,9.42
12/23/2020 7:30,3,9.42
12/23/2020 7:30,2,9.43
12/23/2020 7:30,1,9.43
12/23/2020 7:30,0.5,9.43
12/23/2020 8:30,8.13,9.53
12/23/2020 8:30,7,9.49
12/23/2020 8:30,6,9.42
12/23/2020 8:30,5,9.42
12/23/2020 8:30,4,9.42
12/23/2020 8:30,3,9.42
12/23/2020 8:30,2,9.43
12/23/2020 8:30,1,9.42
12/23/2020 8:30,0.5,9.41
12/23/2020 9:30,8.13,9.53
12/23/2020 9:30,7,9.48
12/23/2020 9:30,6,9.38
12/23/2020 9:30,5,9.39
12/23/2020 9:30,4,9.38
12/23/2020 9:30,3,9.37
12/23/2020 9:30,2,9.38
12/23/2020 9:30,1,9.39
12/23/2020 9:30,0.5,9.39
12/23/2020 10:30,8.13,9.5
12/23/2020 10:30,7,9.46
12/23/2020 10:30,6,9.38
12/23/2020 10:30,5,9.37
12/23/2020 10:30,4,9.38
12/23/2020 10:30,3,9.38
12/23/2020 10:30,2,9.38
12/23/2020 10:30,1,9.38
12/23/2020 10:30,0.5,9.38
12/23/2020 11:30,8.13,9.48
12/23/2020 11:30,7,9.45
12/23/2020 11:30,6,9.38
12/23/2020 11:30,5,9.38
12/23/2020 11:30,4,9.38
12/23/2020 11:30,3,9.38
12/23/2020 11:30,2,9.38
12/23/2020 11:30,1,9.37
12/23/2020 11:30,0.5,9.37
12/23/2020 12:30,8.12,9.46
12/23/2020 12:30,7,9.42
12/23/2020 12:30,6,9.34
12/23/2020 12:30,5,9.34
12/23/2020 12:30,4,9.35
12/23/2020 12:30,3,9.35
12/23/2020 12:30,2,9.36
12/23/2020 12:30,1,9.36
12/23/2020 12:30,0.5,9.36
12/23/2020 13:30,8.13,9.41
12/23/2020 13:30,7,9.37
12/23/2020 13:30,6,9.31
12/23/2020 13:30,5,9.31
12/23/2020 13:30,4,9.31
12/23/2020 13:30,3,9.32
12/23/2020 13:30,2,9.32
12/23/2020 13:30,1,9.33
12/23/2020 13:30,0.5,9.32
12/23/2020 14:30,8.13,9.41
12/23/2020 14:30,7,9.38
12/23/2020 14:30,6,9.31
12/23/2020 14:30,5,9.29
12/23/2020 14:30,4,9.29
12/23/2020 14:30,3,9.3
12/23/2020 14:30,2,9.3
12/23/2020 14:30,1,9.29
12/23/2020 14:30,0.5,9.3
12/23/2020 15:30,8.12,9.36
12/23/2020 15:30,7,9.33
12/23/2020 15:30,6,9.28
12/23/2020 15:30,5,9.28
12/23/2020 15:30,4,9.29
12/23/2020 15:30,3,9.29
12/23/2020 15:30,2,9.29
12/23/2020 15:30,1,9.28
12/23/2020 15:30,0.5,9.28
12/23/2020 16:30,8.13,9.33
12/23/2020 16:30,7,9.31
12/23/2020 16:30,6,9.28
12/23/2020 16:30,5,9.28
12/23/2020 16:30,4,9.28
12/23/2020 16:30,3,9.28
12/23/2020 16:30,2,9.27
12/23/2020 16:30,1,9.27
12/23/2020 16:30,0.5,9.27
12/23/2020 17:30,8.13,9.33
12/23/2020 17:30,7,9.31
12/23/2020 17:30,6,9.27
12/23/2020 17:30,5,9.27
12/23/2020 17:30,4,9.27
12/23/2020 17:30,3,9.27
12/23/2020 17:30,2,9.26
12/23/2020 17:30,1,9.25
12/23/2020 17:30,0.5,9.26
12/23/2020 18:30,8.12,9.38
12/23/2020 18:30,7,9.35
12/23/2020 18:30,6,9.27
12/23/2020 18:30,5,9.26
12/23/2020 18:30,4,9.25
12/23/2020 18:30,3,9.25
12/23/2020 18:30,2,9.25
12/23/2020 18:30,1,9.25
12/23/2020 18:30,0.5,9.25
12/23/2020 19:30,8.12,9.53
12/23/2020 19:30,7,9.46
12/23/2020 19:30,6,9.29
12/23/2020 19:30,5,9.26
12/23/2020 19:30,4,9.25
12/23/2020 19:30,3,9.25
12/23/2020 19:30,2,9.24
12/23/2020 19:30,1,9.24
12/23/2020 19:30,0.5,9.24
12/23/2020 20:30,8.12,9.65
12/23/2020 20:30,7,9.55
12/23/2020 20:30,6,9.3
12/23/2020 20:30,5,9.26
12/23/2020 20:30,4,9.25
12/23/2020 20:30,3,9.25
12/23/2020 20:30,2,9.24
12/23/2020 20:30,1,9.23
12/23/2020 20:30,0.5,9.23
12/23/2020 21:30,8.12,9.73
12/23/2020 21:30,7,9.6
12/23/2020 21:30,6,9.34
12/23/2020 21:30,5,9.28
12/23/2020 21:30,4,9.26
12/23/2020 21:30,3,9.24
12/23/2020 21:30,2,9.23
12/23/2020 21:30,1,9.22
12/23/2020 21:30,0.5,9.22
12/23/2020 22:30,8.12,9.68
12/23/2020 22:30,7,9.57
12/23/2020 22:30,6,9.33
12/23/2020 22:30,5,9.26
12/23/2020 22:30,4,9.25
12/23/2020 22:30,3,9.23
12/23/2020 22:30,2,9.23
12/23/2020 22:30,1,9.22
12/23/2020 22:30,0.5,9.23
12/23/2020 23:30,8.13,9.53
12/23/2020 23:30,7,9.48
12/23/2020 23:30,6,9.35
12/23/2020 23:30,5,9.26
12/23/2020 23:30,4,9.24
12/23/2020 23:30,3,9.23
12/23/2020 23:30,2,9.23
12/23/2020 23:30,1,9.22
12/23/2020 23:30,0.5,9.23
12/24/2020 0:30,8.13,9.48
12/24/2020 0:30,7,9.42
12/24/2020 0:30,6,9.28
12/24/2020 0:30,5,9.24
12/24/2020 0:30,4,9.23
12/24/2020 0:30,3,9.22
12/24/2020 0:30,2,9.22
12/24/2020 0:30,1,9.22
12/24/2020 0:30,0.5,9.21
12/24/2020 1:30,8.13,9.48
12/24/2020 1:30,7,9.44
12/24/2020 1:30,6,9.33
12/24/2020 1:30,5,9.26
12/24/2020 1:30,4,9.24
12/24/2020 1:30,3,9.22
12/24/2020 1:30,2,9.21
12/24/2020 1:30,1,9.21
12/24/2020 1:30,0.5,9.21
12/24/2020 2:30,8.13,9.4
12/24/2020 2:30,7,9.39
12/24/2020 2:30,6,9.32
12/24/2020 2:30,5,9.25
12/24/2020 2:30,4,9.24
12/24/2020 2:30,3,9.23
12/24/2020 2:30,2,9.22
12/24/2020 2:30,1,9.21
12/24/2020 2:30,0.5,9.21
12/24/2020 3:30,8.13,9.51
12/24/2020 3:30,7,9.51
12/24/2020 3:30,6,9.39
12/24/2020 3:30,5,9.26
12/24/2020 3:30,4,9.24
12/24/2020 3:30,3,9.23
12/24/2020 3:30,2,9.23
12/24/2020 3:30,1,9.22
12/24/2020 3:30,0.5,9.22
12/24/2020 4:30,8.12,9.39
12/24/2020 4:30,7,9.39
12/24/2020 4:30,6,9.37
12/24/2020 4:30,5,9.31
12/24/2020 4:30,4,9.27
12/24/2020 4:30,3,9.24
12/24/2020 4:30,2,9.24
12/24/2020 4:30,1,9.24
12/24/2020 4:30,0.5,9.24
12/24/2020 5:30,8.13,9.36
12/24/2020 5:30,7,9.36
12/24/2020 5:30,6,9.35
12/24/2020 5:30,5,9.35
12/24/2020 5:30,4,9.33
12/24/2020 5:30,3,9.32
12/24/2020 5:30,2,9.29
12/24/2020 5:30,1,9.26
12/24/2020 5:30,0.5,9.24
12/24/2020 6:30,8.13,9.3
12/24/2020 6:30,7,9.3
12/24/2020 6:30,6,9.3
12/24/2020 6:30,5,9.3
12/24/2020 6:30,4,9.3
12/24/2020 6:30,3,9.31
12/24/2020 6:30,2,9.3
12/24/2020 6:30,1,9.26
12/24/2020 6:30,0.5,9.26
12/24/2020 7:30,8.12,9.26
12/24/2020 7:30,7,9.26
12/24/2020 7:30,6,9.27
12/24/2020 7:30,5,9.27
12/24/2020 7:30,4,9.28
12/24/2020 7:30,3,9.29
12/24/2020 7:30,2,9.29
12/24/2020 7:30,1,9.28
12/24/2020 7:30,0.5,9.27
12/24/2020 8:30,8.12,9.26
12/24/2020 8:30,7,9.26
12/24/2020 8:30,6,9.26
12/24/2020 8:30,5,9.27
12/24/2020 8:30,4,9.27
12/24/2020 8:30,3,9.27
12/24/2020 8:30,2,9.27
12/24/2020 8:30,1,9.27
12/24/2020 8:30,0.5,9.28
12/24/2020 9:30,8.14,9.24
12/24/2020 9:30,7,9.24
12/24/2020 9:30,6,9.24
12/24/2020 9:30,5,9.24
12/24/2020 9:30,4,9.25
12/24/2020 9:30,3,9.25
12/24/2020 9:30,2,9.25
12/24/2020 9:30,1,9.25
12/24/2020 9:30,0.5,9.25
12/24/2020 10:30,8.14,9.21
12/24/2020 10:30,7,9.21
12/24/2020 10:30,6,9.21
12/24/2020 10:30,5,9.21
12/24/2020 10:30,4,9.21
12/24/2020 10:30,3,9.22
12/24/2020 10:30,2,9.22
12/24/2020 10:30,1,9.22
12/24/2020 10:30,0.5,9.22
12/24/2020 11:30,8.13,9.2
12/24/2020 11:30,7,9.2
12/24/2020 11:30,6,9.2
12/24/2020 11:30,5,9.2
12/24/2020 11:30,4,9.21
12/24/2020 11:30,3,9.22
12/24/2020 11:30,2,9.21
12/24/2020 11:30,1,9.21
12/24/2020 11:30,0.5,9.21
12/24/2020 12:30,8.12,9.18
12/24/2020 12:30,7,9.18
12/24/2020 12:30,6,9.18
12/24/2020 12:30,5,9.2
12/24/2020 12:30,4,9.2
12/24/2020 12:30,3,9.21
12/24/2020 12:30,2,9.21
12/24/2020 12:30,1,9.21
12/24/2020 12:30,0.5,9.21
12/24/2020 13:30,8.13,9.19
12/24/2020 13:30,7,9.19
12/24/2020 13:30,6,9.2
12/24/2020 13:30,5,9.2
12/24/2020 13:30,4,9.2
12/24/2020 13:30,3,9.2
12/24/2020 13:30,2,9.2
12/24/2020 13:30,1,9.19
12/24/2020 13:30,0.5,9.19
12/24/2020 14:30,8.13,9.18
12/24/2020 14:30,7,9.18
12/24/2020 14:30,6,9.19
12/24/2020 14:30,5,9.19
12/24/2020 14:30,4,9.2
12/24/2020 14:30,3,9.2
12/24/2020 14:30,2,9.2
12/24/2020 14:30,1,9.21
12/24/2020 14:30,0.5,9.2
12/24/2020 15:30,8.14,9.17
12/24/2020 15:30,7,9.17
12/24/2020 15:30,6,9.17
12/24/2020 15:30,5,9.18
12/24/2020 15:30,4,9.19
12/24/2020 15:30,3,9.19
12/24/2020 15:30,2,9.2
12/24/2020 15:30,1,9.2
12/24/2020 15:30,0.5,9.2
12/24/2020 16:30,8.13,9.19
12/24/2020 16:30,7,9.19
12/24/2020 16:30,6,9.19
12/24/2020 16:30,5,9.2
12/24/2020 16:30,4,9.2
12/24/2020 16:30,3,9.2
12/24/2020 16:30,2,9.2
12/24/2020 16:30,1,9.2
12/24/2020 16:30,0.5,9.2
12/24/2020 17:30,8.13,9.2
12/24/2020 17:30,7,9.2
12/24/2020 17:30,6,9.2
12/24/2020 17:30,5,9.2
12/24/2020 17:30,4,9.2
12/24/2020 17:30,3,9.19
12/24/2020 17:30,2,9.18
12/24/2020 17:30,1,9.17
12/24/2020 17:30,0.5,9.17
12/24/2020 18:30,8.13,9.22
12/24/2020 18:30,7,9.22
12/24/2020 18:30,6,9.21
12/24/2020 18:30,5,9.2
12/24/2020 18:30,4,9.18
12/24/2020 18:30,3,9.16
12/24/2020 18:30,2,9.15
12/24/2020 18:30,1,9.15
12/24/2020 18:30,0.5,9.15
12/24/2020 19:30,8.13,9.23
12/24/2020 19:30,7,9.23
12/24/2020 19:30,6,9.22
12/24/2020 19:30,5,9.18
12/24/2020 19:30,4,9.13
12/24/2020 19:30,3,9.07
12/24/2020 19:30,2,8.98
12/24/2020 19:30,1,8.95
12/24/2020 19:30,0.5,8.97
12/24/2020 20:30,8.12,9.36
12/24/2020 20:30,7,9.32
12/24/2020 20:30,6,9.22
12/24/2020 20:30,5,9.22
12/24/2020 20:30,4,9.18
12/24/2020 20:30,3,9.14
12/24/2020 20:30,2,9
12/24/2020 20:30,1,8.94
12/24/2020 20:30,0.5,8.93
12/24/2020 21:30,8.12,9.66
12/24/2020 21:30,7,9.52
12/24/2020 21:30,6,9.24
12/24/2020 21:30,5,9.25
12/24/2020 21:30,4,9.24
12/24/2020 21:30,3,9.22
12/24/2020 21:30,2,9.17
12/24/2020 21:30,1,9.05
12/24/2020 21:30,0.5,8.98
12/24/2020 22:30,8.12,9.63
12/24/2020 22:30,7,9.52
12/24/2020 22:30,6,9.32
12/24/2020 22:30,5,9.31
12/24/2020 22:30,4,9.3
12/24/2020 22:30,3,9.28
12/24/2020 22:30,2,9.18
12/24/2020 22:30,1,9.05
12/24/2020 22:30,0.5,9.05
12/24/2020 23:30,8.12,9.5
12/24/2020 23:30,7,9.43
12/24/2020 23:30,6,9.28
12/24/2020 23:30,5,9.28
12/24/2020 23:30,4,9.28
12/24/2020 23:30,3,9.29
12/24/2020 23:30,2,9.26
12/24/2020 23:30,1,9.24
12/24/2020 23:30,0.5,9.23
12/25/2020 0:30,8.12,9.38
12/25/2020 0:30,7,9.34
12/25/2020 0:30,6,9.26
12/25/2020 0:30,5,9.26
12/25/2020 0:30,4,9.26
12/25/2020 0:30,3,9.27
12/25/2020 0:30,2,9.27
12/25/2020 0:30,1,9.26
12/25/2020 0:30,0.5,9.26
12/25/2020 1:30,8.13,9.33
12/25/2020 1:30,7,9.3
12/25/2020 1:30,6,9.25
12/25/2020 1:30,5,9.24
12/25/2020 1:30,4,9.25
12/25/2020 1:30,3,9.26
12/25/2020 1:30,2,9.26
12/25/2020 1:30,1,9.26
12/25/2020 1:30,0.5,9.26
12/25/2020 2:30,8.13,9.26
12/25/2020 2:30,7,9.25
12/25/2020 2:30,6,9.24
12/25/2020 2:30,5,9.24
12/25/2020 2:30,4,9.24
12/25/2020 2:30,3,9.24
12/25/2020 2:30,2,9.24
12/25/2020 2:30,1,9.24
12/25/2020 2:30,0.5,9.24
12/25/2020 3:30,8.12,9.23
12/25/2020 3:30,7,9.23
12/25/2020 3:30,6,9.23
12/25/2020 3:30,5,9.23
12/25/2020 3:30,4,9.24
12/25/2020 3:30,3,9.24
12/25/2020 3:30,2,9.24
12/25/2020 3:30,1,9.24
12/25/2020 3:30,0.5,9.24
12/25/2020 4:30,8.13,9.23
12/25/2020 4:30,7,9.23
12/25/2020 4:30,6,9.21
12/25/2020 4:30,5,9.21
12/25/2020 4:30,4,9.21
12/25/2020 4:30,3,9.21
12/25/2020 4:30,2,9.22
12/25/2020 4:30,1,9.21
12/25/2020 4:30,0.5,9.21
12/25/2020 5:30,8.13,9.23
12/25/2020 5:30,7,9.22
12/25/2020 5:30,6,9.2
12/25/2020 5:30,5,9.2
12/25/2020 5:30,4,9.2
12/25/2020 5:30,3,9.2
12/25/2020 5:30,2,9.2
12/25/2020 5:30,1,9.2
12/25/2020 5:30,0.5,9.2
12/25/2020 6:30,8.13,9.21
12/25/2020 6:30,7,9.2
12/25/2020 6:30,6,9.17
12/25/2020 6:30,5,9.17
12/25/2020 6:30,4,9.17
12/25/2020 6:30,3,9.17
12/25/2020 6:30,2,9.18
12/25/2020 6:30,1,9.17
12/25/2020 6:30,0.5,9.17
12/25/2020 7:30,8.12,9.21
12/25/2020 7:30,7,9.18
12/25/2020 7:30,6,9.14
12/25/2020 7:30,5,9.14
12/25/2020 7:30,4,9.14
12/25/2020 7:30,3,9.15
12/25/2020 7:30,2,9.15
12/25/2020 7:30,1,9.15
12/25/2020 7:30,0.5,9.15
12/25/2020 8:30,8.12,9.21
12/25/2020 8:30,7,9.18
12/25/2020 8:30,6,9.12
12/25/2020 8:30,5,9.12
12/25/2020 8:30,4,9.12
12/25/2020 8:30,3,9.12
12/25/2020 8:30,2,9.12
12/25/2020 8:30,1,9.11
12/25/2020 8:30,0.5,9.12
12/25/2020 9:30,8.12,9.16
12/25/2020 9:30,7,9.13
12/25/2020 9:30,6,9.07
12/25/2020 9:30,5,9.07
12/25/2020 9:30,4,9.07
12/25/2020 9:30,3,9.07
12/25/2020 9:30,2,9.08
12/25/2020 9:30,1,9.08
12/25/2020 9:30,0.5,9.08
12/25/2020 10:30,8.11,9.13
12/25/2020 10:30,7,9.1
12/25/2020 10:30,6,9.02
12/25/2020 10:30,5,9.02
12/25/2020 10:30,4,9.02
12/25/2020 10:30,3,9.02
12/25/2020 10:30,2,9.02
12/25/2020 10:30,1,9.03
12/25/2020 10:30,0.5,9.02
12/25/2020 11:30,8.11,9.13
12/25/2020 11:30,7,9.09
12/25/2020 11:30,6,8.99
12/25/2020 11:30,5,8.99
12/25/2020 11:30,4,8.99
12/25/2020 11:30,3,8.99
12/25/2020 11:30,2,8.99
12/25/2020 11:30,1,8.99
12/25/2020 11:30,0.5,8.99
12/25/2020 12:30,8.13,9.13
12/25/2020 12:30,7,9.07
12/25/2020 12:30,6,8.95
12/25/2020 12:30,5,8.95
12/25/2020 12:30,4,8.96
12/25/2020 12:30,3,8.96
12/25/2020 12:30,2,8.96
12/25/2020 12:30,1,8.96
12/25/2020 12:30,0.5,8.96
12/25/2020 13:30,8.13,9.11
12/25/2020 13:30,7,9.04
12/25/2020 13:30,6,8.91
12/25/2020 13:30,5,8.91
12/25/2020 13:30,4,8.91
12/25/2020 13:30,3,8.91
12/25/2020 13:30,2,8.92
12/25/2020 13:30,1,8.91
12/25/2020 13:30,0.5,8.91
12/25/2020 14:30,8.13,9.11
12/25/2020 14:30,7,9.03
12/25/2020 14:30,6,8.87
12/25/2020 14:30,5,8.87
12/25/2020 14:30,4,8.87
12/25/2020 14:30,3,8.87
12/25/2020 14:30,2,8.87
12/25/2020 14:30,1,8.87
12/25/2020 14:30,0.5,8.87
12/25/2020 15:30,8.13,9.08
12/25/2020 15:30,7,9
12/25/2020 15:30,6,8.82
12/25/2020 15:30,5,8.82
12/25/2020 15:30,4,8.82
12/25/2020 15:30,3,8.82
12/25/2020 15:30,2,8.82
12/25/2020 15:30,1,8.82
12/25/2020 15:30,0.5,8.83
12/25/2020 16:30,8.14,9.08
12/25/2020 16:30,7,8.98
12/25/2020 16:30,6,8.78
12/25/2020 16:30,5,8.78
12/25/2020 16:30,4,8.77
12/25/2020 16:30,3,8.76
12/25/2020 16:30,2,8.75
12/25/2020 16:30,1,8.75
12/25/2020 16:30,0.5,8.75
12/25/2020 17:30,8.14,9.11
12/25/2020 17:30,7,8.98
12/25/2020 17:30,6,8.73
12/25/2020 17:30,5,8.73
12/25/2020 17:30,4,8.73
12/25/2020 17:30,3,8.74
12/25/2020 17:30,2,8.74
12/25/2020 17:30,1,8.74
12/25/2020 17:30,0.5,8.74
12/25/2020 18:30,8.12,9.16
12/25/2020 18:30,7,9.01
12/25/2020 18:30,6,8.73
12/25/2020 18:30,5,8.73
12/25/2020 18:30,4,8.73
12/25/2020 18:30,3,8.73
12/25/2020 18:30,2,8.73
12/25/2020 18:30,1,8.74
12/25/2020 18:30,0.5,8.73
12/25/2020 19:30,8.12,9.21
12/25/2020 19:30,7,9.05
12/25/2020 19:30,6,8.72
12/25/2020 19:30,5,8.73
12/25/2020 19:30,4,8.73
12/25/2020 19:30,3,8.73
12/25/2020 19:30,2,8.73
12/25/2020 19:30,1,8.73
12/25/2020 19:30,0.5,8.73
12/25/2020 20:30,8.13,9.23
12/25/2020 20:30,7,9.06
12/25/2020 20:30,6,8.72
12/25/2020 20:30,5,8.72
12/25/2020 20:30,4,8.72
12/25/2020 20:30,3,8.72
12/25/2020 20:30,2,8.72
12/25/2020 20:30,1,8.71
12/25/2020 20:30,0.5,8.72
12/25/2020 21:30,8.13,9.18
12/25/2020 21:30,7,9.03
12/25/2020 21:30,6,8.71
12/25/2020 21:30,5,8.71
12/25/2020 21:30,4,8.72
12/25/2020 21:30,3,8.72
12/25/2020 21:30,2,8.72
12/25/2020 21:30,1,8.72
12/25/2020 21:30,0.5,8.72
12/25/2020 22:30,8.13,9.21
12/25/2020 22:30,7,9.05
12/25/2020 22:30,6,8.72
12/25/2020 22:30,5,8.73
12/25/2020 22:30,4,8.73
12/25/2020 22:30,3,8.73
12/25/2020 22:30,2,8.73
12/25/2020 22:30,1,8.73
12/25/2020 22:30,0.5,8.73
12/25/2020 23:30,8.13,9.18
12/25/2020 23:30,7,9.03
12/25/2020 23:30,6,8.72
12/25/2020 23:30,5,8.72
12/25/2020 23:30,4,8.72
12/25/2020 23:30,3,8.73
12/25/2020 23:30,2,8.73
12/25/2020 23:30,1,8.72
12/25/2020 23:30,0.5,8.72
12/26/2020 0:30,8.13,9.18
12/26/2020 0:30,7,9.03
12/26/2020 0:30,6,8.72
12/26/2020 0:30,5,8.72
12/26/2020 0:30,4,8.72
12/26/2020 0:30,3,8.72
12/26/2020 0:30,2,8.72
12/26/2020 0:30,1,8.72
12/26/2020 0:30,0.5,8.72
12/26/2020 1:30,8.13,9.21
12/26/2020 1:30,7,9.05
12/26/2020 1:30,6,8.72
12/26/2020 1:30,5,8.72
12/26/2020 1:30,4,8.72
12/26/2020 1:30,3,8.72
12/26/2020 1:30,2,8.72
12/26/2020 1:30,1,8.72
12/26/2020 1:30,0.5,8.72
12/26/2020 2:30,8.14,9.23
12/26/2020 2:30,7,9.07
12/26/2020 2:30,6,8.74
12/26/2020 2:30,5,8.74
12/26/2020 2:30,4,8.74
12/26/2020 2:30,3,8.73
12/26/2020 2:30,2,8.73
12/26/2020 2:30,1,8.74
12/26/2020 2:30,0.5,8.74
12/26/2020 3:30,8.14,9.21
12/26/2020 3:30,7,9.06
12/26/2020 3:30,6,8.76
12/26/2020 3:30,5,8.75
12/26/2020 3:30,4,8.75
12/26/2020 3:30,3,8.75
12/26/2020 3:30,2,8.73
12/26/2020 3:30,1,8.72
12/26/2020 3:30,0.5,8.72
12/26/2020 4:30,8.14,9.28
12/26/2020 4:30,7,9.1
12/26/2020 4:30,6,8.73
12/26/2020 4:30,5,8.73
12/26/2020 4:30,4,8.72
12/26/2020 4:30,3,8.72
12/26/2020 4:30,2,8.71
12/26/2020 4:30,1,8.71
12/26/2020 4:30,0.5,8.71
12/26/2020 5:30,8.14,9.23
12/26/2020 5:30,7,9.07
12/26/2020 5:30,6,8.74
12/26/2020 5:30,5,8.73
12/26/2020 5:30,4,8.73
12/26/2020 5:30,3,8.73
12/26/2020 5:30,2,8.72
12/26/2020 5:30,1,8.72
12/26/2020 5:30,0.5,8.72
12/26/2020 6:30,8.14,9.23
12/26/2020 6:30,7,9.07
12/26/2020 6:30,6,8.75
12/26/2020 6:30,5,8.75
12/26/2020 6:30,4,8.75
12/26/2020 6:30,3,8.75
12/26/2020 6:30,2,8.75
12/26/2020 6:30,1,8.75
12/26/2020 6:30,0.5,8.75
12/26/2020 7:30,8.14,9.21
12/26/2020 7:30,7,9.06
12/26/2020 7:30,6,8.76
12/26/2020 7:30,5,8.76
12/26/2020 7:30,4,8.75
12/26/2020 7:30,3,8.75
12/26/2020 7:30,2,8.75
12/26/2020 7:30,1,8.74
12/26/2020 7:30,0.5,8.74
12/26/2020 8:30,8.14,9.21
12/26/2020 8:30,7,9.06
12/26/2020 8:30,6,8.76
12/26/2020 8:30,5,8.76
12/26/2020 8:30,4,8.76
12/26/2020 8:30,3,8.76
12/26/2020 8:30,2,8.74
12/26/2020 8:30,1,8.73
12/26/2020 8:30,0.5,8.73
12/26/2020 9:30,8.15,9.21
12/26/2020 9:30,7,9.08
12/26/2020 9:30,6,8.83
12/26/2020 9:30,5,8.78
12/26/2020 9:30,4,8.77
12/26/2020 9:30,3,8.76
12/26/2020 9:30,2,8.75
12/26/2020 9:30,1,8.74
12/26/2020 9:30,0.5,8.73
12/26/2020 10:30,8.14,9.18
12/26/2020 10:30,7,9.07
12/26/2020 10:30,6,8.84
12/26/2020 10:30,5,8.8
12/26/2020 10:30,4,8.79
12/26/2020 10:30,3,8.78
12/26/2020 10:30,2,8.77
12/26/2020 10:30,1,8.74
12/26/2020 10:30,0.5,8.73
12/26/2020 11:30,8.14,9.16
12/26/2020 11:30,7,9.07
12/26/2020 11:30,6,8.9
12/26/2020 11:30,5,8.88
12/26/2020 11:30,4,8.83
12/26/2020 11:30,3,8.78
12/26/2020 11:30,2,8.77
12/26/2020 11:30,1,8.76
12/26/2020 11:30,0.5,8.75
12/26/2020 12:30,8.15,9.16
12/26/2020 12:30,7,9.06
12/26/2020 12:30,6,8.88
12/26/2020 12:30,5,8.84
12/26/2020 12:30,4,8.81
12/26/2020 12:30,3,8.79
12/26/2020 12:30,2,8.77
12/26/2020 12:30,1,8.76
12/26/2020 12:30,0.5,8.75
12/26/2020 13:30,8.15,9.18
12/26/2020 13:30,7,9.08
12/26/2020 13:30,6,8.88
12/26/2020 13:30,5,8.87
12/26/2020 13:30,4,8.84
12/26/2020 13:30,3,8.82
12/26/2020 13:30,2,8.78
12/26/2020 13:30,1,8.76
12/26/2020 13:30,0.5,8.76
12/26/2020 14:30,8.15,9.18
12/26/2020 14:30,7,9.07
12/26/2020 14:30,6,8.86
12/26/2020 14:30,5,8.86
12/26/2020 14:30,4,8.86
12/26/2020 14:30,3,8.86
12/26/2020 14:30,2,8.83
12/26/2020 14:30,1,8.78
12/26/2020 14:30,0.5,8.78
12/26/2020 15:30,8.15,9.21
12/26/2020 15:30,7,9.09
12/26/2020 15:30,6,8.85
12/26/2020 15:30,5,8.85
12/26/2020 15:30,4,8.84
12/26/2020 15:30,3,8.83
12/26/2020 15:30,2,8.82
12/26/2020 15:30,1,8.79
12/26/2020 15:30,0.5,8.8
12/26/2020 16:30,8.15,9.21
12/26/2020 16:30,7,9.09
12/26/2020 16:30,6,8.86
12/26/2020 16:30,5,8.85
12/26/2020 16:30,4,8.85
12/26/2020 16:30,3,8.85
12/26/2020 16:30,2,8.85
12/26/2020 16:30,1,8.83
12/26/2020 16:30,0.5,8.83
12/26/2020 17:30,8.14,9.23
12/26/2020 17:30,7,9.11
12/26/2020 17:30,6,8.87
12/26/2020 17:30,5,8.87
12/26/2020 17:30,4,8.87
12/26/2020 17:30,3,8.87
12/26/2020 17:30,2,8.86
12/26/2020 17:30,1,8.85
12/26/2020 17:30,0.5,8.84
12/26/2020 18:30,8.14,9.31
12/26/2020 18:30,7,9.18
12/26/2020 18:30,6,8.91
12/26/2020 18:30,5,8.9
12/26/2020 18:30,4,8.9
12/26/2020 18:30,3,8.9
12/26/2020 18:30,2,8.9
12/26/2020 18:30,1,8.9
12/26/2020 18:30,0.5,8.86
12/26/2020 19:30,8.14,9.36
12/26/2020 19:30,7,9.22
12/26/2020 19:30,6,8.94
12/26/2020 19:30,5,8.93
12/26/2020 19:30,4,8.91
12/26/2020 19:30,3,8.9
12/26/2020 19:30,2,8.89
12/26/2020 19:30,1,8.85
12/26/2020 19:30,0.5,8.84
12/26/2020 20:30,8.14,9.38
12/26/2020 20:30,7,9.24
12/26/2020 20:30,6,8.96
12/26/2020 20:30,5,8.94
12/26/2020 20:30,4,8.93
12/26/2020 20:30,3,8.92
12/26/2020 20:30,2,8.9
12/26/2020 20:30,1,8.89
12/26/2020 20:30,0.5,8.88
12/26/2020 21:30,8.14,9.46
12/26/2020 21:30,7,9.31
12/26/2020 21:30,6,9
12/26/2020 21:30,5,9
12/26/2020 21:30,4,8.96
12/26/2020 21:30,3,8.92
12/26/2020 21:30,2,8.9
12/26/2020 21:30,1,8.89
12/26/2020 21:30,0.5,8.88
12/26/2020 22:30,8.14,9.58
12/26/2020 22:30,7,9.39
12/26/2020 22:30,6,9.01
12/26/2020 22:30,5,8.98
12/26/2020 22:30,4,8.95
12/26/2020 22:30,3,8.92
12/26/2020 22:30,2,8.89
12/26/2020 22:30,1,8.88
12/26/2020 22:30,0.5,8.88
12/26/2020 23:30,8.14,9.4
12/26/2020 23:30,7,9.29
12/26/2020 23:30,6,9.06
12/26/2020 23:30,5,9.01
12/26/2020 23:30,4,8.96
12/26/2020 23:30,3,8.92
12/26/2020 23:30,2,8.88
12/26/2020 23:30,1,8.86
12/26/2020 23:30,0.5,8.86
12/27/2020 0:30,8.14,9.33
12/27/2020 0:30,7,9.24
12/27/2020 0:30,6,9.05
12/27/2020 0:30,5,9.03
12/27/2020 0:30,4,8.98
12/27/2020 0:30,3,8.93
12/27/2020 0:30,2,8.84
12/27/2020 0:30,1,8.82
12/27/2020 0:30,0.5,8.82
12/27/2020 1:30,8.15,9.31
12/27/2020 1:30,7,9.21
12/27/2020 1:30,6,9.03
12/27/2020 1:30,5,9.01
12/27/2020 1:30,4,8.95
12/27/2020 1:30,3,8.89
12/27/2020 1:30,2,8.81
12/27/2020 1:30,1,8.78
12/27/2020 1:30,0.5,8.79
12/27/2020 2:30,8.14,9.33
12/27/2020 2:30,7,9.22
12/27/2020 2:30,6,9
12/27/2020 2:30,5,8.99
12/27/2020 2:30,4,8.93
12/27/2020 2:30,3,8.86
12/27/2020 2:30,2,8.8
12/27/2020 2:30,1,8.77
12/27/2020 2:30,0.5,8.77
12/27/2020 3:30,8.14,9.31
12/27/2020 3:30,7,9.2
12/27/2020 3:30,6,8.98
12/27/2020 3:30,5,8.98
12/27/2020 3:30,4,8.95
12/27/2020 3:30,3,8.92
12/27/2020 3:30,2,8.83
12/27/2020 3:30,1,8.77
12/27/2020 3:30,0.5,8.76
12/27/2020 4:30,8.14,9.28
12/27/2020 4:30,7,9.17
12/27/2020 4:30,6,8.94
12/27/2020 4:30,5,8.94
12/27/2020 4:30,4,8.92
12/27/2020 4:30,3,8.9
12/27/2020 4:30,2,8.83
12/27/2020 4:30,1,8.76
12/27/2020 4:30,0.5,8.76
12/27/2020 5:30,8.14,9.26
12/27/2020 5:30,7,9.15
12/27/2020 5:30,6,8.92
12/27/2020 5:30,5,8.93
12/27/2020 5:30,4,8.93
12/27/2020 5:30,3,8.93
12/27/2020 5:30,2,8.85
12/27/2020 5:30,1,8.76
12/27/2020 5:30,0.5,8.76
12/27/2020 6:30,8.13,9.26
12/27/2020 6:30,7,9.14
12/27/2020 6:30,6,8.9
12/27/2020 6:30,5,8.89
12/27/2020 6:30,4,8.89
12/27/2020 6:30,3,8.88
12/27/2020 6:30,2,8.83
12/27/2020 6:30,1,8.77
12/27/2020 6:30,0.5,8.77
12/27/2020 7:30,8.13,9.23
12/27/2020 7:30,7,9.11
12/27/2020 7:30,6,8.88
12/27/2020 7:30,5,8.89
12/27/2020 7:30,4,8.88
12/27/2020 7:30,3,8.88
12/27/2020 7:30,2,8.86
12/27/2020 7:30,1,8.79
12/27/2020 7:30,0.5,8.78
12/27/2020 8:30,8.13,9.23
12/27/2020 8:30,7,9.11
12/27/2020 8:30,6,8.86
12/27/2020 8:30,5,8.87
12/27/2020 8:30,4,8.86
12/27/2020 8:30,3,8.86
12/27/2020 8:30,2,8.85
12/27/2020 8:30,1,8.83
12/27/2020 8:30,0.5,8.8
12/27/2020 9:30,8.14,9.23
12/27/2020 9:30,7,9.11
12/27/2020 9:30,6,8.85
12/27/2020 9:30,5,8.86
12/27/2020 9:30,4,8.85
12/27/2020 9:30,3,8.85
12/27/2020 9:30,2,8.85
12/27/2020 9:30,1,8.83
12/27/2020 9:30,0.5,8.81
12/27/2020 10:30,8.14,9.21
12/27/2020 10:30,7,9.08
12/27/2020 10:30,6,8.84
12/27/2020 10:30,5,8.84
12/27/2020 10:30,4,8.84
12/27/2020 10:30,3,8.84
12/27/2020 10:30,2,8.84
12/27/2020 10:30,1,8.82
12/27/2020 10:30,0.5,8.82
12/27/2020 11:30,8.13,9.18
12/27/2020 11:30,7,9.07
12/27/2020 11:30,6,8.83
12/27/2020 11:30,5,8.82
12/27/2020 11:30,4,8.82
12/27/2020 11:30,3,8.83
12/27/2020 11:30,2,8.82
12/27/2020 11:30,1,8.82
12/27/2020 11:30,0.5,8.82
12/27/2020 12:30,8.13,9.18
12/27/2020 12:30,7,9.06
12/27/2020 12:30,6,8.83
12/27/2020 12:30,5,8.81
12/27/2020 12:30,4,8.81
12/27/2020 12:30,3,8.82
12/27/2020 12:30,2,8.82
12/27/2020 12:30,1,8.82
12/27/2020 12:30,0.5,8.82
12/27/2020 13:30,8.13,9.14
12/27/2020 13:30,7,9.03
12/27/2020 13:30,6,8.82
12/27/2020 13:30,5,8.82
12/27/2020 13:30,4,8.82
12/27/2020 13:30,3,8.83
12/27/2020 13:30,2,8.81
12/27/2020 13:30,1,8.8
12/27/2020 13:30,0.5,8.81
12/27/2020 14:30,8.13,9.16
12/27/2020 14:30,7,9.04
12/27/2020 14:30,6,8.81
12/27/2020 14:30,5,8.81
12/27/2020 14:30,4,8.81
12/27/2020 14:30,3,8.81
12/27/2020 14:30,2,8.81
12/27/2020 14:30,1,8.8
12/27/2020 14:30,0.5,8.81
12/27/2020 15:30,8.13,9.16
12/27/2020 15:30,7,9.04
12/27/2020 15:30,6,8.8
12/27/2020 15:30,5,8.79
12/27/2020 15:30,4,8.8
12/27/2020 15:30,3,8.8
12/27/2020 15:30,2,8.79
12/27/2020 15:30,1,8.79
12/27/2020 15:30,0.5,8.79
12/27/2020 16:30,8.13,9.11
12/27/2020 16:30,7,9.01
12/27/2020 16:30,6,8.8
12/27/2020 16:30,5,8.8
12/27/2020 16:30,4,8.8
12/27/2020 16:30,3,8.8
12/27/2020 16:30,2,8.8
12/27/2020 16:30,1,8.8
12/27/2020 16:30,0.5,8.8
12/27/2020 17:30,8.13,9.11
12/27/2020 17:30,7,9
12/27/2020 17:30,6,8.79
12/27/2020 17:30,5,8.79
12/27/2020 17:30,4,8.8
12/27/2020 17:30,3,8.8
12/27/2020 17:30,2,8.8
12/27/2020 17:30,1,8.79
12/27/2020 17:30,0.5,8.8
12/27/2020 18:30,8.13,9.14
12/27/2020 18:30,7,9.03
12/27/2020 18:30,6,8.81
12/27/2020 18:30,5,8.8
12/27/2020 18:30,4,8.8
12/27/2020 18:30,3,8.8
12/27/2020 18:30,2,8.79
12/27/2020 18:30,1,8.79
12/27/2020 18:30,0.5,8.79
12/27/2020 19:30,8.12,9.23
12/27/2020 19:30,7,9.1
12/27/2020 19:30,6,8.82
12/27/2020 19:30,5,8.8
12/27/2020 19:30,4,8.79
12/27/2020 19:30,3,8.79
12/27/2020 19:30,2,8.79
12/27/2020 19:30,1,8.79
12/27/2020 19:30,0.5,8.79
12/27/2020 20:30,8.12,9.28
12/27/2020 20:30,7,9.15
12/27/2020 20:30,6,8.87
12/27/2020 20:30,5,8.82
12/27/2020 20:30,4,8.81
12/27/2020 20:30,3,8.79
12/27/2020 20:30,2,8.78
12/27/2020 20:30,1,8.78
12/27/2020 20:30,0.5,8.78
12/27/2020 21:30,8.14,9.51
12/27/2020 21:30,7,9.3
12/27/2020 21:30,6,8.88
12/27/2020 21:30,5,8.82
12/27/2020 21:30,4,8.79
12/27/2020 21:30,3,8.77
12/27/2020 21:30,2,8.77
12/27/2020 21:30,1,8.76
12/27/2020 21:30,0.5,8.77
12/27/2020 22:30,8.15,9.48
12/27/2020 22:30,7,9.29
12/27/2020 22:30,6,8.88
12/27/2020 22:30,5,8.82
12/27/2020 22:30,4,8.79
12/27/2020 22:30,3,8.77
12/27/2020 22:30,2,8.76
12/27/2020 22:30,1,8.76
12/27/2020 22:30,0.5,8.76
12/27/2020 23:30,8.13,9.38
12/27/2020 23:30,7,9.21
12/27/2020 23:30,6,8.87
12/27/2020 23:30,5,8.88
12/27/2020 23:30,4,8.87
12/27/2020 23:30,3,8.86
12/27/2020 23:30,2,8.87
12/27/2020 23:30,1,8.85
12/27/2020 23:30,0.5,8.81
12/28/2020 0:30,8.14,9.31
12/28/2020 0:30,7,9.16
12/28/2020 0:30,6,8.87
12/28/2020 0:30,5,8.87
12/28/2020 0:30,4,8.87
12/28/2020 0:30,3,8.87
12/28/2020 0:30,2,8.87
12/28/2020 0:30,1,8.87
12/28/2020 0:30,0.5,8.87
12/28/2020 1:30,8.14,9.31
12/28/2020 1:30,7,9.16
12/28/2020 1:30,6,8.87
12/28/2020 1:30,5,8.88
12/28/2020 1:30,4,8.88
12/28/2020 1:30,3,8.88
12/28/2020 1:30,2,8.88
12/28/2020 1:30,1,8.88
12/28/2020 1:30,0.5,8.88
12/28/2020 2:30,8.14,9.26
12/28/2020 2:30,7,9.12
12/28/2020 2:30,6,8.85
12/28/2020 2:30,5,8.86
12/28/2020 2:30,4,8.86
12/28/2020 2:30,3,8.86
12/28/2020 2:30,2,8.87
12/28/2020 2:30,1,8.87
12/28/2020 2:30,0.5,8.87
12/28/2020 3:30,8.13,9.23
12/28/2020 3:30,7,9.1
12/28/2020 3:30,6,8.84
12/28/2020 3:30,5,8.84
12/28/2020 3:30,4,8.84
12/28/2020 3:30,3,8.85
12/28/2020 3:30,2,8.85
12/28/2020 3:30,1,8.85
12/28/2020 3:30,0.5,8.85
12/28/2020 4:30,8.14,9.21
12/28/2020 4:30,7,9.09
12/28/2020 4:30,6,8.85
12/28/2020 4:30,5,8.85
12/28/2020 4:30,4,8.85
12/28/2020 4:30,3,8.85
12/28/2020 4:30,2,8.85
12/28/2020 4:30,1,8.85
12/28/2020 4:30,0.5,8.85
12/28/2020 5:30,8.14,9.21
12/28/2020 5:30,7,9.09
12/28/2020 5:30,6,8.85
12/28/2020 5:30,5,8.85
12/28/2020 5:30,4,8.85
12/28/2020 5:30,3,8.85
12/28/2020 5:30,2,8.85
12/28/2020 5:30,1,8.85
12/28/2020 5:30,0.5,8.85
12/28/2020 6:30,8.14,9.21
12/28/2020 6:30,7,9.09
12/28/2020 6:30,6,8.86
12/28/2020 6:30,5,8.85
12/28/2020 6:30,4,8.85
12/28/2020 6:30,3,8.86
12/28/2020 6:30,2,8.86
12/28/2020 6:30,1,8.86
12/28/2020 6:30,0.5,8.85
12/28/2020 7:30,8.14,9.21
12/28/2020 7:30,7,9.09
12/28/2020 7:30,6,8.85
12/28/2020 7:30,5,8.86
12/28/2020 7:30,4,8.86
12/28/2020 7:30,3,8.87
12/28/2020 7:30,2,8.87
12/28/2020 7:30,1,8.86
12/28/2020 7:30,0.5,8.86
12/28/2020 8:30,8.14,9.18
12/28/2020 8:30,7,9.08
12/28/2020 8:30,6,8.86
12/28/2020 8:30,5,8.85
12/28/2020 8:30,4,8.85
12/28/2020 8:30,3,8.86
12/28/2020 8:30,2,8.86
12/28/2020 8:30,1,8.86
12/28/2020 8:30,0.5,8.85
12/28/2020 9:30,8.14,9.16
12/28/2020 9:30,7,9.05
12/28/2020 9:30,6,8.84
12/28/2020 9:30,5,8.83
12/28/2020 9:30,4,8.84
12/28/2020 9:30,3,8.84
12/28/2020 9:30,2,8.84
12/28/2020 9:30,1,8.84
12/28/2020 9:30,0.5,8.84
12/28/2020 10:30,8.14,9.16
12/28/2020 10:30,7,9.05
12/28/2020 10:30,6,8.84
12/28/2020 10:30,5,8.84
12/28/2020 10:30,4,8.84
12/28/2020 10:30,3,8.84
12/28/2020 10:30,2,8.84
12/28/2020 10:30,1,8.84
12/28/2020 10:30,0.5,8.84
12/28/2020 11:30,8.14,9.11
12/28/2020 11:30,7,9.02
12/28/2020 11:30,6,8.84
12/28/2020 11:30,5,8.85
12/28/2020 11:30,4,8.85
12/28/2020 11:30,3,8.85
12/28/2020 11:30,2,8.85
12/28/2020 11:30,1,8.84
12/28/2020 11:30,0.5,8.84
12/28/2020 12:30,8.14,9.08
12/28/2020 12:30,7,9
12/28/2020 12:30,6,8.83
12/28/2020 12:30,5,8.83
12/28/2020 12:30,4,8.83
12/28/2020 12:30,3,8.83
12/28/2020 12:30,2,8.83
12/28/2020 12:30,1,8.83
12/28/2020 12:30,0.5,8.83
12/28/2020 13:30,8.15,9.06
12/28/2020 13:30,7,8.98
12/28/2020 13:30,6,8.81
12/28/2020 13:30,5,8.81
12/28/2020 13:30,4,8.82
12/28/2020 13:30,3,8.82
12/28/2020 13:30,2,8.82
12/28/2020 13:30,1,8.81
12/28/2020 13:30,0.5,8.81
12/28/2020 14:30,8.15,9.03
12/28/2020 14:30,7,8.95
12/28/2020 14:30,6,8.8
12/28/2020 14:30,5,8.8
12/28/2020 14:30,4,8.8
12/28/2020 14:30,3,8.81
12/28/2020 14:30,2,8.81
12/28/2020 14:30,1,8.8
12/28/2020 14:30,0.5,8.8
12/28/2020 15:30,8.15,9.03
12/28/2020 15:30,7,8.94
12/28/2020 15:30,6,8.76
12/28/2020 15:30,5,8.77
12/28/2020 15:30,4,8.78
12/28/2020 15:30,3,8.79
12/28/2020 15:30,2,8.79
12/28/2020 15:30,1,8.78
12/28/2020 15:30,0.5,8.79
12/28/2020 16:30,8.15,9.01
12/28/2020 16:30,7,8.93
12/28/2020 16:30,6,8.78
12/28/2020 16:30,5,8.78
12/28/2020 16:30,4,8.78
12/28/2020 16:30,3,8.78
12/28/2020 16:30,2,8.78
12/28/2020 16:30,1,8.78
12/28/2020 16:30,0.5,8.78
12/28/2020 17:30,8.14,9.04
12/28/2020 17:30,7,8.95
12/28/2020 17:30,6,8.79
12/28/2020 17:30,5,8.78
12/28/2020 17:30,4,8.78
12/28/2020 17:30,3,8.79
12/28/2020 17:30,2,8.79
12/28/2020 17:30,1,8.79
12/28/2020 17:30,0.5,8.79
12/28/2020 18:30,8.14,9.13
12/28/2020 18:30,7,9.03
12/28/2020 18:30,6,8.8
12/28/2020 18:30,5,8.78
12/28/2020 18:30,4,8.78
12/28/2020 18:30,3,8.77
12/28/2020 18:30,2,8.77
12/28/2020 18:30,1,8.77
12/28/2020 18:30,0.5,8.77
12/28/2020 19:30,8.14,9.23
12/28/2020 19:30,7,9.09
12/28/2020 19:30,6,8.8
12/28/2020 19:30,5,8.78
12/28/2020 19:30,4,8.77
12/28/2020 19:30,3,8.77
12/28/2020 19:30,2,8.78
12/28/2020 19:30,1,8.77
12/28/2020 19:30,0.5,8.78
12/28/2020 20:30,8.14,9.36
12/28/2020 20:30,7,9.17
12/28/2020 20:30,6,8.79
12/28/2020 20:30,5,8.78
12/28/2020 20:30,4,8.77
12/28/2020 20:30,3,8.77
12/28/2020 20:30,2,8.77
12/28/2020 20:30,1,8.77
12/28/2020 20:30,0.5,8.77
12/28/2020 21:30,8.14,9.61
12/28/2020 21:30,7,9.34
12/28/2020 21:30,6,8.8
12/28/2020 21:30,5,8.78
12/28/2020 21:30,4,8.78
12/28/2020 21:30,3,8.77
12/28/2020 21:30,2,8.78
12/28/2020 21:30,1,8.77
12/28/2020 21:30,0.5,8.77
12/28/2020 22:30,8.14,9.6
12/28/2020 22:30,7,9.34
12/28/2020 22:30,6,8.8
12/28/2020 22:30,5,8.78
12/28/2020 22:30,4,8.78
12/28/2020 22:30,3,8.77
12/28/2020 22:30,2,8.76
12/28/2020 22:30,1,8.75
12/28/2020 22:30,0.5,8.75
12/28/2020 23:30,8.14,9.45
12/28/2020 23:30,7,9.24
12/28/2020 23:30,6,8.81
12/28/2020 23:30,5,8.79
12/28/2020 23:30,4,8.78
12/28/2020 23:30,3,8.76
12/28/2020 23:30,2,8.75
12/28/2020 23:30,1,8.73
12/28/2020 23:30,0.5,8.73
12/29/2020 0:30,8.15,9.41
12/29/2020 0:30,7,9.21
12/29/2020 0:30,6,8.81
12/29/2020 0:30,5,8.78
12/29/2020 0:30,4,8.77
12/29/2020 0:30,3,8.75
12/29/2020 0:30,2,8.74
12/29/2020 0:30,1,8.73
12/29/2020 0:30,0.5,8.73
12/29/2020 1:30,8.15,9.4
12/29/2020 1:30,7,9.21
12/29/2020 1:30,6,8.82
12/29/2020 1:30,5,8.78
12/29/2020 1:30,4,8.76
12/29/2020 1:30,3,8.75
12/29/2020 1:30,2,8.73
12/29/2020 1:30,1,8.72
12/29/2020 1:30,0.5,8.72
12/29/2020 2:30,8.15,9.36
12/29/2020 2:30,7,9.18
12/29/2020 2:30,6,8.8
12/29/2020 2:30,5,8.78
12/29/2020 2:30,4,8.76
12/29/2020 2:30,3,8.73
12/29/2020 2:30,2,8.72
12/29/2020 2:30,1,8.7
12/29/2020 2:30,0.5,8.71
12/29/2020 3:30,8.15,9.36
12/29/2020 3:30,7,9.17
12/29/2020 3:30,6,8.8
12/29/2020 3:30,5,8.77
12/29/2020 3:30,4,8.74
12/29/2020 3:30,3,8.72
12/29/2020 3:30,2,8.71
12/29/2020 3:30,1,8.7
12/29/2020 3:30,0.5,8.7
12/29/2020 4:30,8.15,9.33
12/29/2020 4:30,7,9.15
12/29/2020 4:30,6,8.79
12/29/2020 4:30,5,8.77
12/29/2020 4:30,4,8.75
12/29/2020 4:30,3,8.72
12/29/2020 4:30,2,8.7
12/29/2020 4:30,1,8.7
12/29/2020 4:30,0.5,8.71
12/29/2020 5:30,8.15,9.26
12/29/2020 5:30,7,9.13
12/29/2020 5:30,6,8.84
12/29/2020 5:30,5,8.78
12/29/2020 5:30,4,8.74
12/29/2020 5:30,3,8.71
12/29/2020 5:30,2,8.7
12/29/2020 5:30,1,8.71
12/29/2020 5:30,0.5,8.71
12/29/2020 6:30,8.14,9.23
12/29/2020 6:30,7,9.11
12/29/2020 6:30,6,8.86
12/29/2020 6:30,5,8.82
12/29/2020 6:30,4,8.76
12/29/2020 6:30,3,8.71
12/29/2020 6:30,2,8.7
12/29/2020 6:30,1,8.7
12/29/2020 6:30,0.5,8.7
12/29/2020 7:30,8.14,9.21
12/29/2020 7:30,7,9.06
12/29/2020 7:30,6,8.78
12/29/2020 7:30,5,8.77
12/29/2020 7:30,4,8.74
12/29/2020 7:30,3,8.7
12/29/2020 7:30,2,8.7
12/29/2020 7:30,1,8.69
12/29/2020 7:30,0.5,8.7
12/29/2020 8:30,8.14,9.16
12/29/2020 8:30,7,9.01
12/29/2020 8:30,6,8.72
12/29/2020 8:30,5,8.73
12/29/2020 8:30,4,8.73
12/29/2020 8:30,3,8.73
12/29/2020 8:30,2,8.72
12/29/2020 8:30,1,8.69
12/29/2020 8:30,0.5,8.69
12/29/2020 9:30,8.15,9.18
12/29/2020 9:30,7,9.03
12/29/2020 9:30,6,8.72
12/29/2020 9:30,5,8.73
12/29/2020 9:30,4,8.73
12/29/2020 9:30,3,8.72
12/29/2020 9:30,2,8.73
12/29/2020 9:30,1,8.71
12/29/2020 9:30,0.5,8.71
12/29/2020 10:30,8.15,9.18
12/29/2020 10:30,7,9.02
12/29/2020 10:30,6,8.68
12/29/2020 10:30,5,8.71
12/29/2020 10:30,4,8.71
12/29/2020 10:30,3,8.71
12/29/2020 10:30,2,8.72
12/29/2020 10:30,1,8.71
12/29/2020 10:30,0.5,8.71
12/29/2020 11:30,8.15,9.18
12/29/2020 11:30,7,9.02
12/29/2020 11:30,6,8.69
12/29/2020 11:30,5,8.7
12/29/2020 11:30,4,8.7
12/29/2020 11:30,3,8.7
12/29/2020 11:30,2,8.7
12/29/2020 11:30,1,8.7
12/29/2020 11:30,0.5,8.69
12/29/2020 12:30,8.15,9.16
12/29/2020 12:30,7,8.99
12/29/2020 12:30,6,8.64
12/29/2020 12:30,5,8.66
12/29/2020 12:30,4,8.66
12/29/2020 12:30,3,8.66
12/29/2020 12:30,2,8.67
12/29/2020 12:30,1,8.67
12/29/2020 12:30,0.5,8.67
12/29/2020 13:30,8.14,9.13
12/29/2020 13:30,7,8.97
12/29/2020 13:30,6,8.65
12/29/2020 13:30,5,8.64
12/29/2020 13:30,4,8.64
12/29/2020 13:30,3,8.64
12/29/2020 13:30,2,8.64
12/29/2020 13:30,1,8.64
12/29/2020 13:30,0.5,8.64
12/29/2020 14:30,8.14,9.08
12/29/2020 14:30,7,8.93
12/29/2020 14:30,6,8.63
12/29/2020 14:30,5,8.64
12/29/2020 14:30,4,8.64
12/29/2020 14:30,3,8.63
12/29/2020 14:30,2,8.63
12/29/2020 14:30,1,8.63
12/29/2020 14:30,0.5,8.63
12/29/2020 15:30,8.15,9.03
12/29/2020 15:30,7,8.9
12/29/2020 15:30,6,8.64
12/29/2020 15:30,5,8.64
12/29/2020 15:30,4,8.63
12/29/2020 15:30,3,8.63
12/29/2020 15:30,2,8.63
12/29/2020 15:30,1,8.63
12/29/2020 15:30,0.5,8.63
12/29/2020 16:30,8.15,9.01
12/29/2020 16:30,7,8.88
12/29/2020 16:30,6,8.62
12/29/2020 16:30,5,8.62
12/29/2020 16:30,4,8.62
12/29/2020 16:30,3,8.62
12/29/2020 16:30,2,8.63
12/29/2020 16:30,1,8.63
12/29/2020 16:30,0.5,8.63
12/29/2020 17:30,8.14,9.06
12/29/2020 17:30,7,8.91
12/29/2020 17:30,6,8.61
12/29/2020 17:30,5,8.61
12/29/2020 17:30,4,8.61
12/29/2020 17:30,3,8.61
12/29/2020 17:30,2,8.61
12/29/2020 17:30,1,8.61
12/29/2020 17:30,0.5,8.6
12/29/2020 18:30,8.13,9.18
12/29/2020 18:30,7,9
12/29/2020 18:30,6,8.63
12/29/2020 18:30,5,8.61
12/29/2020 18:30,4,8.6
12/29/2020 18:30,3,8.59
12/29/2020 18:30,2,8.59
12/29/2020 18:30,1,8.59
12/29/2020 18:30,0.5,8.59
12/29/2020 19:30,8.13,9.31
12/29/2020 19:30,7,9.09
12/29/2020 19:30,6,8.66
12/29/2020 19:30,5,8.62
12/29/2020 19:30,4,8.61
12/29/2020 19:30,3,8.59
12/29/2020 19:30,2,8.59
12/29/2020 19:30,1,8.58
12/29/2020 19:30,0.5,8.58
12/29/2020 20:30,8.12,9.51
12/29/2020 20:30,7,9.23
12/29/2020 20:30,6,8.65
12/29/2020 20:30,5,8.62
12/29/2020 20:30,4,8.61
12/29/2020 20:30,3,8.6
12/29/2020 20:30,2,8.59
12/29/2020 20:30,1,8.59
12/29/2020 20:30,0.5,8.59
12/29/2020 21:30,8.13,9.81
12/29/2020 21:30,7,9.45
12/29/2020 21:30,6,8.7
12/29/2020 21:30,5,8.64
12/29/2020 21:30,4,8.62
12/29/2020 21:30,3,8.6
12/29/2020 21:30,2,8.59
12/29/2020 21:30,1,8.59
12/29/2020 21:30,0.5,8.59
12/29/2020 22:30,8.13,9.88
12/29/2020 22:30,7,9.5
12/29/2020 22:30,6,8.72
12/29/2020 22:30,5,8.64
12/29/2020 22:30,4,8.62
12/29/2020 22:30,3,8.6
12/29/2020 22:30,2,8.59
12/29/2020 22:30,1,8.59
12/29/2020 22:30,0.5,8.59
12/29/2020 23:30,8.14,9.85
12/29/2020 23:30,7,9.48
12/29/2020 23:30,6,8.72
12/29/2020 23:30,5,8.66
12/29/2020 23:30,4,8.63
12/29/2020 23:30,3,8.61
12/29/2020 23:30,2,8.59
12/29/2020 23:30,1,8.58
12/29/2020 23:30,0.5,8.59
12/30/2020 0:30,8.14,9.78
12/30/2020 0:30,7,9.43
12/30/2020 0:30,6,8.7
12/30/2020 0:30,5,8.66
12/30/2020 0:30,4,8.63
12/30/2020 0:30,3,8.61
12/30/2020 0:30,2,8.6
12/30/2020 0:30,1,8.59
12/30/2020 0:30,0.5,8.59
12/30/2020 1:30,8.14,9.7
12/30/2020 1:30,7,9.38
12/30/2020 1:30,6,8.7
12/30/2020 1:30,5,8.66
12/30/2020 1:30,4,8.64
12/30/2020 1:30,3,8.62
12/30/2020 1:30,2,8.6
12/30/2020 1:30,1,8.59
12/30/2020 1:30,0.5,8.59
12/30/2020 2:30,8.14,9.65
12/30/2020 2:30,7,9.33
12/30/2020 2:30,6,8.68
12/30/2020 2:30,5,8.66
12/30/2020 2:30,4,8.64
12/30/2020 2:30,3,8.62
12/30/2020 2:30,2,8.61
12/30/2020 2:30,1,8.6
12/30/2020 2:30,0.5,8.6
12/30/2020 3:30,8.13,9.58
12/30/2020 3:30,7,9.28
12/30/2020 3:30,6,8.67
12/30/2020 3:30,5,8.65
12/30/2020 3:30,4,8.64
12/30/2020 3:30,3,8.63
12/30/2020 3:30,2,8.61
12/30/2020 3:30,1,8.6
12/30/2020 3:30,0.5,8.61
12/30/2020 4:30,8.13,9.48
12/30/2020 4:30,7,9.22
12/30/2020 4:30,6,8.67
12/30/2020 4:30,5,8.65
12/30/2020 4:30,4,8.64
12/30/2020 4:30,3,8.63
12/30/2020 4:30,2,8.62
12/30/2020 4:30,1,8.61
12/30/2020 4:30,0.5,8.61
12/30/2020 5:30,8.13,9.41
12/30/2020 5:30,7,9.16
12/30/2020 5:30,6,8.66
12/30/2020 5:30,5,8.64
12/30/2020 5:30,4,8.63
12/30/2020 5:30,3,8.63
12/30/2020 5:30,2,8.62
12/30/2020 5:30,1,8.62
12/30/2020 5:30,0.5,8.62
12/30/2020 6:30,8.13,9.36
12/30/2020 6:30,7,9.13
12/30/2020 6:30,6,8.65
12/30/2020 6:30,5,8.64
12/30/2020 6:30,4,8.63
12/30/2020 6:30,3,8.63
12/30/2020 6:30,2,8.62
12/30/2020 6:30,1,8.62
12/30/2020 6:30,0.5,8.63
12/30/2020 7:30,8.13,9.33
12/30/2020 7:30,7,9.12
12/30/2020 7:30,6,8.68
12/30/2020 7:30,5,8.65
12/30/2020 7:30,4,8.64
12/30/2020 7:30,3,8.63
12/30/2020 7:30,2,8.62
12/30/2020 7:30,1,8.62
12/30/2020 7:30,0.5,8.63
12/30/2020 8:30,8.13,9.31
12/30/2020 8:30,7,9.09
12/30/2020 8:30,6,8.66
12/30/2020 8:30,5,8.66
12/30/2020 8:30,4,8.65
12/30/2020 8:30,3,8.63
12/30/2020 8:30,2,8.63
12/30/2020 8:30,1,8.63
12/30/2020 8:30,0.5,8.63
12/30/2020 9:30,8.13,9.23
12/30/2020 9:30,7,9.04
12/30/2020 9:30,6,8.65
12/30/2020 9:30,5,8.65
12/30/2020 9:30,4,8.65
12/30/2020 9:30,3,8.65
12/30/2020 9:30,2,8.64
12/30/2020 9:30,1,8.63
12/30/2020 9:30,0.5,8.64
12/30/2020 10:30,8.13,9.21
12/30/2020 10:30,7,9.02
12/30/2020 10:30,6,8.64
12/30/2020 10:30,5,8.64
12/30/2020 10:30,4,8.64
12/30/2020 10:30,3,8.64
12/30/2020 10:30,2,8.64
12/30/2020 10:30,1,8.64
12/30/2020 10:30,0.5,8.64
12/30/2020 11:30,8.12,9.18
12/30/2020 11:30,7,9
12/30/2020 11:30,6,8.62
12/30/2020 11:30,5,8.62
12/30/2020 11:30,4,8.62
12/30/2020 11:30,3,8.61
12/30/2020 11:30,2,8.63
12/30/2020 11:30,1,8.63
12/30/2020 11:30,0.5,8.63
12/30/2020 12:30,8.12,9.16
12/30/2020 12:30,7,8.97
12/30/2020 12:30,6,8.61
12/30/2020 12:30,5,8.62
12/30/2020 12:30,4,8.62
12/30/2020 12:30,3,8.62
12/30/2020 12:30,2,8.62
12/30/2020 12:30,1,8.62
12/30/2020 12:30,0.5,8.62
12/30/2020 13:30,8.13,9.11
12/30/2020 13:30,7,8.94
12/30/2020 13:30,6,8.62
12/30/2020 13:30,5,8.62
12/30/2020 13:30,4,8.62
12/30/2020 13:30,3,8.62
12/30/2020 13:30,2,8.62
12/30/2020 13:30,1,8.61
12/30/2020 13:30,0.5,8.62
12/30/2020 14:30,8.13,9.06
12/30/2020 14:30,7,8.9
12/30/2020 14:30,6,8.58
12/30/2020 14:30,5,8.6
12/30/2020 14:30,4,8.61
12/30/2020 14:30,3,8.61
12/30/2020 14:30,2,8.61
12/30/2020 14:30,1,8.62
12/30/2020 14:30,0.5,8.62
12/30/2020 15:30,8.14,9.03
12/30/2020 15:30,7,8.89
12/30/2020 15:30,6,8.6
12/30/2020 15:30,5,8.59
12/30/2020 15:30,4,8.59
12/30/2020 15:30,3,8.59
12/30/2020 15:30,2,8.59
12/30/2020 15:30,1,8.59
12/30/2020 15:30,0.5,8.59
12/30/2020 16:30,8.13,9.06
12/30/2020 16:30,7,8.9
12/30/2020 16:30,6,8.59
12/30/2020 16:30,5,8.59
12/30/2020 16:30,4,8.59
12/30/2020 16:30,3,8.59
12/30/2020 16:30,2,8.59
12/30/2020 16:30,1,8.59
12/30/2020 16:30,0.5,8.59
12/30/2020 17:30,8.13,9.06
12/30/2020 17:30,7,8.91
12/30/2020 17:30,6,8.6
12/30/2020 17:30,5,8.6
12/30/2020 17:30,4,8.6
12/30/2020 17:30,3,8.6
12/30/2020 17:30,2,8.6
12/30/2020 17:30,1,8.6
12/30/2020 17:30,0.5,8.6
12/30/2020 18:30,8.12,9.16
12/30/2020 18:30,7,8.98
12/30/2020 18:30,6,8.62
12/30/2020 18:30,5,8.6
12/30/2020 18:30,4,8.6
12/30/2020 18:30,3,8.59
12/30/2020 18:30,2,8.59
12/30/2020 18:30,1,8.59
12/30/2020 18:30,0.5,8.6
12/30/2020 19:30,8.12,9.26
12/30/2020 19:30,7,9.05
12/30/2020 19:30,6,8.62
12/30/2020 19:30,5,8.6
12/30/2020 19:30,4,8.6
12/30/2020 19:30,3,8.6
12/30/2020 19:30,2,8.59
12/30/2020 19:30,1,8.59
12/30/2020 19:30,0.5,8.59
12/30/2020 20:30,8.12,9.53
12/30/2020 20:30,7,9.24
12/30/2020 20:30,6,8.64
12/30/2020 20:30,5,8.61
12/30/2020 20:30,4,8.61
12/30/2020 20:30,3,8.6
12/30/2020 20:30,2,8.6
12/30/2020 20:30,1,8.59
12/30/2020 20:30,0.5,8.6
12/30/2020 21:30,8.13,9.75
12/30/2020 21:30,7,9.4
12/30/2020 21:30,6,8.67
12/30/2020 21:30,5,8.62
12/30/2020 21:30,4,8.61
12/30/2020 21:30,3,8.61
12/30/2020 21:30,2,8.6
12/30/2020 21:30,1,8.6
12/30/2020 21:30,0.5,8.6
12/30/2020 22:30,8.13,9.63
12/30/2020 22:30,7,9.32
12/30/2020 22:30,6,8.66
12/30/2020 22:30,5,8.63
12/30/2020 22:30,4,8.62
12/30/2020 22:30,3,8.61
12/30/2020 22:30,2,8.61
12/30/2020 22:30,1,8.6
12/30/2020 22:30,0.5,8.6
12/30/2020 23:30,8.13,9.6
12/30/2020 23:30,7,9.38
12/30/2020 23:30,6,8.96
12/30/2020 23:30,5,8.74
12/30/2020 23:30,4,8.67
12/30/2020 23:30,3,8.62
12/30/2020 23:30,2,8.6
12/30/2020 23:30,1,8.61
12/30/2020 23:30,0.5,8.6
12/31/2020 0:30,8.13,9.4
12/31/2020 0:30,7,9.21
12/31/2020 0:30,6,8.82
12/31/2020 0:30,5,8.76
12/31/2020 0:30,4,8.71
12/31/2020 0:30,3,8.67
12/31/2020 0:30,2,8.64
12/31/2020 0:30,1,8.61
12/31/2020 0:30,0.5,8.61
12/31/2020 1:30,8.13,9.33
12/31/2020 1:30,7,9.16
12/31/2020 1:30,6,8.8
12/31/2020 1:30,5,8.79
12/31/2020 1:30,4,8.75
12/31/2020 1:30,3,8.7
12/31/2020 1:30,2,8.63
12/31/2020 1:30,1,8.61
12/31/2020 1:30,0.5,8.62
12/31/2020 2:30,8.13,9.21
12/31/2020 2:30,7,9.07
12/31/2020 2:30,6,8.79
12/31/2020 2:30,5,8.78
12/31/2020 2:30,4,8.74
12/31/2020 2:30,3,8.7
12/31/2020 2:30,2,8.64
12/31/2020 2:30,1,8.6
12/31/2020 2:30,0.5,8.6
12/31/2020 3:30,8.12,9.16
12/31/2020 3:30,7,9.03
12/31/2020 3:30,6,8.76
12/31/2020 3:30,5,8.75
12/31/2020 3:30,4,8.74
12/31/2020 3:30,3,8.72
12/31/2020 3:30,2,8.68
12/31/2020 3:30,1,8.62
12/31/2020 3:30,0.5,8.6
12/31/2020 4:30,8.12,9.13
12/31/2020 4:30,7,9
12/31/2020 4:30,6,8.75
12/31/2020 4:30,5,8.73
12/31/2020 4:30,4,8.72
12/31/2020 4:30,3,8.71
12/31/2020 4:30,2,8.69
12/31/2020 4:30,1,8.65
12/31/2020 4:30,0.5,8.6
12/31/2020 5:30,8.14,9.11
12/31/2020 5:30,7,8.98
12/31/2020 5:30,6,8.72
12/31/2020 5:30,5,8.72
12/31/2020 5:30,4,8.71
12/31/2020 5:30,3,8.71
12/31/2020 5:30,2,8.71
12/31/2020 5:30,1,8.69
12/31/2020 5:30,0.5,8.61
12/31/2020 6:30,8.16,9.08
12/31/2020 6:30,7,8.96
12/31/2020 6:30,6,8.7
12/31/2020 6:30,5,8.7
12/31/2020 6:30,4,8.7
12/31/2020 6:30,3,8.7
12/31/2020 6:30,2,8.7
12/31/2020 6:30,1,8.68
12/31/2020 6:30,0.5,8.69
12/31/2020 7:30,8.16,9.01
12/31/2020 7:30,7,8.9
12/31/2020 7:30,6,8.69
12/31/2020 7:30,5,8.69
12/31/2020 7:30,4,8.69
12/31/2020 7:30,3,8.69
12/31/2020 7:30,2,8.69
12/31/2020 7:30,1,8.69
12/31/2020 7:30,0.5,8.69
12/31/2020 8:30,8.14,9.01
12/31/2020 8:30,7,8.9
12/31/2020 8:30,6,8.68
12/31/2020 8:30,5,8.68
12/31/2020 8:30,4,8.68
12/31/2020 8:30,3,8.68
12/31/2020 8:30,2,8.68
12/31/2020 8:30,1,8.68
12/31/2020 8:30,0.5,8.68
12/31/2020 9:30,8.14,8.99
12/31/2020 9:30,7,8.88
12/31/2020 9:30,6,8.66
12/31/2020 9:30,5,8.67
12/31/2020 9:30,4,8.67
12/31/2020 9:30,3,8.67
12/31/2020 9:30,2,8.67
12/31/2020 9:30,1,8.67
12/31/2020 9:30,0.5,8.67
12/31/2020 10:30,8.15,8.96
12/31/2020 10:30,7,8.86
12/31/2020 10:30,6,8.66
12/31/2020 10:30,5,8.65
12/31/2020 10:30,4,8.66
12/31/2020 10:30,3,8.66
12/31/2020 10:30,2,8.66
12/31/2020 10:30,1,8.66
12/31/2020 10:30,0.5,8.66
12/31/2020 11:30,8.14,8.93
12/31/2020 11:30,7,8.84
12/31/2020 11:30,6,8.65
12/31/2020 11:30,5,8.65
12/31/2020 11:30,4,8.65
12/31/2020 11:30,3,8.65
12/31/2020 11:30,2,8.65
12/31/2020 11:30,1,8.65
12/31/2020 11:30,0.5,8.65
12/31/2020 12:30,8.14,8.88
12/31/2020 12:30,7,8.8
12/31/2020 12:30,6,8.64
12/31/2020 12:30,5,8.63
12/31/2020 12:30,4,8.64
12/31/2020 12:30,3,8.64
12/31/2020 12:30,2,8.65
12/31/2020 12:30,1,8.64
12/31/2020 12:30,0.5,8.64
12/31/2020 13:30,8.14,8.86
12/31/2020 13:30,7,8.79
12/31/2020 13:30,6,8.64
12/31/2020 13:30,5,8.64
12/31/2020 13:30,4,8.64
12/31/2020 13:30,3,8.64
12/31/2020 13:30,2,8.64
12/31/2020 13:30,1,8.64
12/31/2020 13:30,0.5,8.64
12/31/2020 14:30,8.14,8.81
12/31/2020 14:30,7,8.75
12/31/2020 14:30,6,8.63
12/31/2020 14:30,5,8.63
12/31/2020 14:30,4,8.63
12/31/2020 14:30,3,8.63
12/31/2020 14:30,2,8.64
12/31/2020 14:30,1,8.63
12/31/2020 14:30,0.5,8.63
12/31/2020 15:30,8.14,8.83
12/31/2020 15:30,7,8.76
12/31/2020 15:30,6,8.62
12/31/2020 15:30,5,8.62
12/31/2020 15:30,4,8.62
12/31/2020 15:30,3,8.61
12/31/2020 15:30,2,8.61
12/31/2020 15:30,1,8.61
12/31/2020 15:30,0.5,8.61
12/31/2020 16:30,8.14,8.81
12/31/2020 16:30,7,8.75
12/31/2020 16:30,6,8.63
12/31/2020 16:30,5,8.63
12/31/2020 16:30,4,8.62
12/31/2020 16:30,3,8.62
12/31/2020 16:30,2,8.62
12/31/2020 16:30,1,8.62
12/31/2020 16:30,0.5,8.61
12/31/2020 17:30,8.14,8.88
12/31/2020 17:30,7,8.8
12/31/2020 17:30,6,8.63
12/31/2020 17:30,5,8.62
12/31/2020 17:30,4,8.62
12/31/2020 17:30,3,8.62
12/31/2020 17:30,2,8.62
12/31/2020 17:30,1,8.62
12/31/2020 17:30,0.5,8.62
12/31/2020 18:30,8.13,8.96
12/31/2020 18:30,7,8.85
12/31/2020 18:30,6,8.64
12/31/2020 18:30,5,8.63
12/31/2020 18:30,4,8.63
12/31/2020 18:30,3,8.63
12/31/2020 18:30,2,8.63
12/31/2020 18:30,1,8.63
12/31/2020 18:30,0.5,8.63
12/31/2020 19:30,8.13,9.01
12/31/2020 19:30,7,8.89
12/31/2020 19:30,6,8.65
12/31/2020 19:30,5,8.63
12/31/2020 19:30,4,8.63
12/31/2020 19:30,3,8.63
12/31/2020 19:30,2,8.63
12/31/2020 19:30,1,8.62
12/31/2020 19:30,0.5,8.62
12/31/2020 20:30,8.13,9.08
12/31/2020 20:30,7,8.94
12/31/2020 20:30,6,8.65
12/31/2020 20:30,5,8.63
12/31/2020 20:30,4,8.63
12/31/2020 20:30,3,8.63
12/31/2020 20:30,2,8.63
12/31/2020 20:30,1,8.63
12/31/2020 20:30,0.5,8.63
12/31/2020 21:30,8.13,9.16
12/31/2020 21:30,7,9
12/31/2020 21:30,6,8.65
12/31/2020 21:30,5,8.63
12/31/2020 21:30,4,8.63
12/31/2020 21:30,3,8.63
12/31/2020 21:30,2,8.63
12/31/2020 21:30,1,8.63
12/31/2020 21:30,0.5,8.63
12/31/2020 22:30,8.13,9.11
12/31/2020 22:30,7,8.97
12/31/2020 22:30,6,8.66
12/31/2020 22:30,5,8.64
12/31/2020 22:30,4,8.63
12/31/2020 22:30,3,8.63
12/31/2020 22:30,2,8.63
12/31/2020 22:30,1,8.62
12/31/2020 22:30,0.5,8.63
12/31/2020 23:30,8.13,9.08
12/31/2020 23:30,7,8.96
12/31/2020 23:30,6,8.67
12/31/2020 23:30,5,8.64
12/31/2020 23:30,4,8.63
12/31/2020 23:30,3,8.63
12/31/2020 23:30,2,8.63
12/31/2020 23:30,1,8.63
12/31/2020 23:30,0.5,8.63
1/1/2021 0:30,8.14,9.03
1/1/2021 0:30,7,8.92
1/1/2021 0:30,6,8.66
1/1/2021 0:30,5,8.64
1/1/2021 0:30,4,8.63
1/1/2021 0:30,3,8.63
1/1/2021 0:30,2,8.63
1/1/2021 0:30,1,8.63
1/1/2021 0:30,0.5,8.63
1/1/2021 1:30,8.14,9.01
1/1/2021 1:30,7,8.9
1/1/2021 1:30,6,8.66
1/1/2021 1:30,5,8.63
1/1/2021 1:30,4,8.63
1/1/2021 1:30,3,8.63
1/1/2021 1:30,2,8.63
1/1/2021 1:30,1,8.63
1/1/2021 1:30,0.5,8.63
1/1/2021 2:30,8.14,9.01
1/1/2021 2:30,7,8.9
1/1/2021 2:30,6,8.66
1/1/2021 2:30,5,8.63
1/1/2021 2:30,4,8.63
1/1/2021 2:30,3,8.63
1/1/2021 2:30,2,8.63
1/1/2021 2:30,1,8.63
1/1/2021 2:30,0.5,8.63
1/1/2021 3:30,8.14,9.01
1/1/2021 3:30,7,8.92
1/1/2021 3:30,6,8.68
1/1/2021 3:30,5,8.64
1/1/2021 3:30,4,8.63
1/1/2021 3:30,3,8.63
1/1/2021 3:30,2,8.63
1/1/2021 3:30,1,8.63
1/1/2021 3:30,0.5,8.63
1/1/2021 4:30,8.14,8.96
1/1/2021 4:30,7,8.96
1/1/2021 4:30,6,8.89
1/1/2021 4:30,5,8.67
1/1/2021 4:30,4,8.64
1/1/2021 4:30,3,8.63
1/1/2021 4:30,2,8.63
1/1/2021 4:30,1,8.63
1/1/2021 4:30,0.5,8.63
1/1/2021 5:30,8.14,8.96
1/1/2021 5:30,7,8.93
1/1/2021 5:30,6,8.85
1/1/2021 5:30,5,8.66
1/1/2021 5:30,4,8.63
1/1/2021 5:30,3,8.63
1/1/2021 5:30,2,8.63
1/1/2021 5:30,1,8.63
1/1/2021 5:30,0.5,8.64
1/1/2021 6:30,8.14,8.93
1/1/2021 6:30,7,8.91
1/1/2021 6:30,6,8.84
1/1/2021 6:30,5,8.69
1/1/2021 6:30,4,8.65
1/1/2021 6:30,3,8.63
1/1/2021 6:30,2,8.63
1/1/2021 6:30,1,8.63
1/1/2021 6:30,0.5,8.64
1/1/2021 7:30,8.13,8.93
1/1/2021 7:30,7,8.89
1/1/2021 7:30,6,8.8
1/1/2021 7:30,5,8.79
1/1/2021 7:30,4,8.72
1/1/2021 7:30,3,8.65
1/1/2021 7:30,2,8.63
1/1/2021 7:30,1,8.63
1/1/2021 7:30,0.5,8.63
1/1/2021 8:30,8.13,8.93
1/1/2021 8:30,7,8.87
1/1/2021 8:30,6,8.75
1/1/2021 8:30,5,8.74
1/1/2021 8:30,4,8.69
1/1/2021 8:30,3,8.64
1/1/2021 8:30,2,8.63
1/1/2021 8:30,1,8.63
1/1/2021 8:30,0.5,8.64
1/1/2021 9:30,8.13,8.88
1/1/2021 9:30,7,8.83
1/1/2021 9:30,6,8.72
1/1/2021 9:30,5,8.71
1/1/2021 9:30,4,8.69
1/1/2021 9:30,3,8.67
1/1/2021 9:30,2,8.65
1/1/2021 9:30,1,8.64
1/1/2021 9:30,0.5,8.64
1/1/2021 10:30,8.13,8.86
1/1/2021 10:30,7,8.8
1/1/2021 10:30,6,8.69
1/1/2021 10:30,5,8.69
1/1/2021 10:30,4,8.69
1/1/2021 10:30,3,8.69
1/1/2021 10:30,2,8.68
1/1/2021 10:30,1,8.65
1/1/2021 10:30,0.5,8.65
1/1/2021 11:30,8.14,8.88
1/1/2021 11:30,7,8.81
1/1/2021 11:30,6,8.66
1/1/2021 11:30,5,8.67
1/1/2021 11:30,4,8.68
1/1/2021 11:30,3,8.68
1/1/2021 11:30,2,8.68
1/1/2021 11:30,1,8.68
1/1/2021 11:30,0.5,8.66
1/1/2021 12:30,8.14,8.88
1/1/2021 12:30,7,8.81
1/1/2021 12:30,6,8.65
1/1/2021 12:30,5,8.66
1/1/2021 12:30,4,8.66
1/1/2021 12:30,3,8.66
1/1/2021 12:30,2,8.66
1/1/2021 12:30,1,8.65
1/1/2021 12:30,0.5,8.65
1/1/2021 13:30,8.14,8.86
1/1/2021 13:30,7,8.79
1/1/2021 13:30,6,8.64
1/1/2021 13:30,5,8.65
1/1/2021 13:30,4,8.65
1/1/2021 13:30,3,8.65
1/1/2021 13:30,2,8.65
1/1/2021 13:30,1,8.65
1/1/2021 13:30,0.5,8.65
1/1/2021 14:30,8.14,8.83
1/1/2021 14:30,7,8.76
1/1/2021 14:30,6,8.63
1/1/2021 14:30,5,8.63
1/1/2021 14:30,4,8.63
1/1/2021 14:30,3,8.63
1/1/2021 14:30,2,8.64
1/1/2021 14:30,1,8.64
1/1/2021 14:30,0.5,8.64
1/1/2021 15:30,8.14,8.81
1/1/2021 15:30,7,8.75
1/1/2021 15:30,6,8.62
1/1/2021 15:30,5,8.62
1/1/2021 15:30,4,8.62
1/1/2021 15:30,3,8.63
1/1/2021 15:30,2,8.63
1/1/2021 15:30,1,8.62
1/1/2021 15:30,0.5,8.63
1/1/2021 16:30,8.14,8.81
1/1/2021 16:30,7,8.75
1/1/2021 16:30,6,8.62
1/1/2021 16:30,5,8.61
1/1/2021 16:30,4,8.61
1/1/2021 16:30,3,8.61
1/1/2021 16:30,2,8.61
1/1/2021 16:30,1,8.61
1/1/2021 16:30,0.5,8.61
1/1/2021 17:30,8.13,8.81
1/1/2021 17:30,7,8.74
1/1/2021 17:30,6,8.61
1/1/2021 17:30,5,8.61
1/1/2021 17:30,4,8.61
1/1/2021 17:30,3,8.6
1/1/2021 17:30,2,8.6
1/1/2021 17:30,1,8.6
1/1/2021 17:30,0.5,8.6
1/1/2021 18:30,8.13,8.91
1/1/2021 18:30,7,8.82
1/1/2021 18:30,6,8.62
1/1/2021 18:30,5,8.62
1/1/2021 18:30,4,8.62
1/1/2021 18:30,3,8.62
1/1/2021 18:30,2,8.61
1/1/2021 18:30,1,8.61
1/1/2021 18:30,0.5,8.61
1/1/2021 19:30,8.13,9.04
1/1/2021 19:30,7,8.91
1/1/2021 19:30,6,8.64
1/1/2021 19:30,5,8.62
1/1/2021 19:30,4,8.62
1/1/2021 19:30,3,8.62
1/1/2021 19:30,2,8.62
1/1/2021 19:30,1,8.61
1/1/2021 19:30,0.5,8.61
1/1/2021 20:30,8.14,9.28
1/1/2021 20:30,7,9.07
1/1/2021 20:30,6,8.64
1/1/2021 20:30,5,8.63
1/1/2021 20:30,4,8.62
1/1/2021 20:30,3,8.62
1/1/2021 20:30,2,8.62
1/1/2021 20:30,1,8.62
1/1/2021 20:30,0.5,8.62
1/1/2021 21:30,8.13,9.44
1/1/2021 21:30,7,9.18
1/1/2021 21:30,6,8.66
1/1/2021 21:30,5,8.63
1/1/2021 21:30,4,8.62
1/1/2021 21:30,3,8.62
1/1/2021 21:30,2,8.62
1/1/2021 21:30,1,8.61
1/1/2021 21:30,0.5,8.62
1/1/2021 22:30,8.14,9.54
1/1/2021 22:30,7,9.25
1/1/2021 22:30,6,8.66
1/1/2021 22:30,5,8.63
1/1/2021 22:30,4,8.62
1/1/2021 22:30,3,8.62
1/1/2021 22:30,2,8.61
1/1/2021 22:30,1,8.61
1/1/2021 22:30,0.5,8.61
1/1/2021 23:30,8.14,9.22
1/1/2021 23:30,7,9.04
1/1/2021 23:30,6,8.66
1/1/2021 23:30,5,8.64
1/1/2021 23:30,4,8.63
1/1/2021 23:30,3,8.62
1/1/2021 23:30,2,8.61
1/1/2021 23:30,1,8.61
1/1/2021 23:30,0.5,8.61
1/2/2021 0:30,8.13,9.2
1/2/2021 0:30,7,9.03
1/2/2021 0:30,6,8.66
1/2/2021 0:30,5,8.63
1/2/2021 0:30,4,8.62
1/2/2021 0:30,3,8.61
1/2/2021 0:30,2,8.61
1/2/2021 0:30,1,8.62
1/2/2021 0:30,0.5,8.61
1/2/2021 1:30,8.14,8.98
1/2/2021 1:30,7,8.9
1/2/2021 1:30,6,8.68
1/2/2021 1:30,5,8.62
1/2/2021 1:30,4,8.62
1/2/2021 1:30,3,8.61
1/2/2021 1:30,2,8.62
1/2/2021 1:30,1,8.62
1/2/2021 1:30,0.5,8.62
1/2/2021 2:30,8.15,9.06
1/2/2021 2:30,7,8.94
1/2/2021 2:30,6,8.67
1/2/2021 2:30,5,8.62
1/2/2021 2:30,4,8.62
1/2/2021 2:30,3,8.61
1/2/2021 2:30,2,8.61
1/2/2021 2:30,1,8.61
1/2/2021 2:30,0.5,8.61
1/2/2021 3:30,8.14,9.06
1/2/2021 3:30,7,8.96
1/2/2021 3:30,6,8.71
1/2/2021 3:30,5,8.64
1/2/2021 3:30,4,8.62
1/2/2021 3:30,3,8.61
1/2/2021 3:30,2,8.61
1/2/2021 3:30,1,8.61
1/2/2021 3:30,0.5,8.61
1/2/2021 4:30,8.14,8.96
1/2/2021 4:30,7,8.9
1/2/2021 4:30,6,8.72
1/2/2021 4:30,5,8.63
1/2/2021 4:30,4,8.62
1/2/2021 4:30,3,8.62
1/2/2021 4:30,2,8.62
1/2/2021 4:30,1,8.61
1/2/2021 4:30,0.5,8.61
1/2/2021 5:30,8.14,9.04
1/2/2021 5:30,7,9.02
1/2/2021 5:30,6,8.81
1/2/2021 5:30,5,8.64
1/2/2021 5:30,4,8.63
1/2/2021 5:30,3,8.62
1/2/2021 5:30,2,8.62
1/2/2021 5:30,1,8.62
1/2/2021 5:30,0.5,8.62
1/2/2021 6:30,8.14,9.08
1/2/2021 6:30,7,9.01
1/2/2021 6:30,6,8.74
1/2/2021 6:30,5,8.63
1/2/2021 6:30,4,8.62
1/2/2021 6:30,3,8.62
1/2/2021 6:30,2,8.62
1/2/2021 6:30,1,8.62
1/2/2021 6:30,0.5,8.63
1/2/2021 7:30,8.14,9.11
1/2/2021 7:30,7,9.02
1/2/2021 7:30,6,8.84
1/2/2021 7:30,5,8.85
1/2/2021 7:30,4,8.75
1/2/2021 7:30,3,8.64
1/2/2021 7:30,2,8.62
1/2/2021 7:30,1,8.62
1/2/2021 7:30,0.5,8.62
1/2/2021 8:30,8.14,9.06
1/2/2021 8:30,7,8.94
1/2/2021 8:30,6,8.72
1/2/2021 8:30,5,8.72
1/2/2021 8:30,4,8.71
1/2/2021 8:30,3,8.7
1/2/2021 8:30,2,8.7
1/2/2021 8:30,1,8.64
1/2/2021 8:30,0.5,8.63
1/2/2021 9:30,8.14,9.01
1/2/2021 9:30,7,8.9
1/2/2021 9:30,6,8.7
1/2/2021 9:30,5,8.7
1/2/2021 9:30,4,8.7
1/2/2021 9:30,3,8.69
1/2/2021 9:30,2,8.69
1/2/2021 9:30,1,8.69
1/2/2021 9:30,0.5,8.67
1/2/2021 10:30,8.14,9.01
1/2/2021 10:30,7,8.9
1/2/2021 10:30,6,8.69
1/2/2021 10:30,5,8.69
1/2/2021 10:30,4,8.69
1/2/2021 10:30,3,8.69
1/2/2021 10:30,2,8.69
1/2/2021 10:30,1,8.68
1/2/2021 10:30,0.5,8.68
1/2/2021 11:30,8.13,8.96
1/2/2021 11:30,7,8.87
1/2/2021 11:30,6,8.68
1/2/2021 11:30,5,8.69
1/2/2021 11:30,4,8.69
1/2/2021 11:30,3,8.69
1/2/2021 11:30,2,8.69
1/2/2021 11:30,1,8.69
1/2/2021 11:30,0.5,8.68
1/2/2021 12:30,8.14,8.94
1/2/2021 12:30,7,8.85
1/2/2021 12:30,6,8.68
1/2/2021 12:30,5,8.68
1/2/2021 12:30,4,8.68
1/2/2021 12:30,3,8.68
1/2/2021 12:30,2,8.69
1/2/2021 12:30,1,8.68
1/2/2021 12:30,0.5,8.68
1/2/2021 13:30,8.14,8.96
1/2/2021 13:30,7,8.86
1/2/2021 13:30,6,8.68
1/2/2021 13:30,5,8.68
1/2/2021 13:30,4,8.68
1/2/2021 13:30,3,8.68
1/2/2021 13:30,2,8.68
1/2/2021 13:30,1,8.68
1/2/2021 13:30,0.5,8.68
1/2/2021 14:30,8.14,8.88
1/2/2021 14:30,7,8.81
1/2/2021 14:30,6,8.68
1/2/2021 14:30,5,8.68
1/2/2021 14:30,4,8.68
1/2/2021 14:30,3,8.68
1/2/2021 14:30,2,8.68
1/2/2021 14:30,1,8.68
1/2/2021 14:30,0.5,8.68
1/2/2021 15:30,8.15,8.86
1/2/2021 15:30,7,8.8
1/2/2021 15:30,6,8.68
1/2/2021 15:30,5,8.68
1/2/2021 15:30,4,8.68
1/2/2021 15:30,3,8.68
1/2/2021 15:30,2,8.68
1/2/2021 15:30,1,8.68
1/2/2021 15:30,0.5,8.68
1/2/2021 16:30,8.15,8.86
1/2/2021 16:30,7,8.8
1/2/2021 16:30,6,8.68
1/2/2021 16:30,5,8.68
1/2/2021 16:30,4,8.68
1/2/2021 16:30,3,8.68
1/2/2021 16:30,2,8.68
1/2/2021 16:30,1,8.68
1/2/2021 16:30,0.5,8.68
1/2/2021 17:30,8.14,8.86
1/2/2021 17:30,7,8.8
1/2/2021 17:30,6,8.68
1/2/2021 17:30,5,8.68
1/2/2021 17:30,4,8.68
1/2/2021 17:30,3,8.68
1/2/2021 17:30,2,8.68
1/2/2021 17:30,1,8.68
1/2/2021 17:30,0.5,8.68
1/2/2021 18:30,8.13,8.88
1/2/2021 18:30,7,8.82
1/2/2021 18:30,6,8.69
1/2/2021 18:30,5,8.68
1/2/2021 18:30,4,8.68
1/2/2021 18:30,3,8.68
1/2/2021 18:30,2,8.68
1/2/2021 18:30,1,8.68
1/2/2021 18:30,0.5,8.68
1/2/2021 19:30,8.12,8.99
1/2/2021 19:30,7,8.89
1/2/2021 19:30,6,8.7
1/2/2021 19:30,5,8.69
1/2/2021 19:30,4,8.69
1/2/2021 19:30,3,8.69
1/2/2021 19:30,2,8.69
1/2/2021 19:30,1,8.69
1/2/2021 19:30,0.5,8.69
1/2/2021 20:30,8.13,9.11
1/2/2021 20:30,7,8.99
1/2/2021 20:30,6,8.74
1/2/2021 20:30,5,8.7
1/2/2021 20:30,4,8.7
1/2/2021 20:30,3,8.69
1/2/2021 20:30,2,8.69
1/2/2021 20:30,1,8.69
1/2/2021 20:30,0.5,8.69
1/2/2021 21:30,8.14,9.16
1/2/2021 21:30,7,9.03
1/2/2021 21:30,6,8.77
1/2/2021 21:30,5,8.76
1/2/2021 21:30,4,8.75
1/2/2021 21:30,3,8.74
1/2/2021 21:30,2,8.74
1/2/2021 21:30,1,8.73
1/2/2021 21:30,0.5,8.73
1/2/2021 22:30,8.14,9.21
1/2/2021 22:30,7,9.05
1/2/2021 22:30,6,8.75
1/2/2021 22:30,5,8.75
1/2/2021 22:30,4,8.76
1/2/2021 22:30,3,8.76
1/2/2021 22:30,2,8.76
1/2/2021 22:30,1,8.75
1/2/2021 22:30,0.5,8.76
1/2/2021 23:30,8.14,9.13
1/2/2021 23:30,7,9.01
1/2/2021 23:30,6,8.78
1/2/2021 23:30,5,8.77
1/2/2021 23:30,4,8.77
1/2/2021 23:30,3,8.77
1/2/2021 23:30,2,8.76
1/2/2021 23:30,1,8.76
1/2/2021 23:30,0.5,8.76
1/3/2021 0:30,8.14,9.11
1/3/2021 0:30,7,9
1/3/2021 0:30,6,8.78
1/3/2021 0:30,5,8.77
1/3/2021 0:30,4,8.77
1/3/2021 0:30,3,8.77
1/3/2021 0:30,2,8.77
1/3/2021 0:30,1,8.77
1/3/2021 0:30,0.5,8.77
1/3/2021 1:30,8.14,9.03
1/3/2021 1:30,7,8.95
1/3/2021 1:30,6,8.78
1/3/2021 1:30,5,8.78
1/3/2021 1:30,4,8.78
1/3/2021 1:30,3,8.78
1/3/2021 1:30,2,8.78
1/3/2021 1:30,1,8.77
1/3/2021 1:30,0.5,8.77
1/3/2021 2:30,8.14,8.98
1/3/2021 2:30,7,8.91
1/3/2021 2:30,6,8.78
1/3/2021 2:30,5,8.78
1/3/2021 2:30,4,8.78
1/3/2021 2:30,3,8.77
1/3/2021 2:30,2,8.77
1/3/2021 2:30,1,8.77
1/3/2021 2:30,0.5,8.77
1/3/2021 3:30,8.14,8.96
1/3/2021 3:30,7,8.9
1/3/2021 3:30,6,8.78
1/3/2021 3:30,5,8.78
1/3/2021 3:30,4,8.78
1/3/2021 3:30,3,8.77
1/3/2021 3:30,2,8.77
1/3/2021 3:30,1,8.76
1/3/2021 3:30,0.5,8.76
1/3/2021 4:30,8.14,8.93
1/3/2021 4:30,7,8.88
1/3/2021 4:30,6,8.77
1/3/2021 4:30,5,8.77
1/3/2021 4:30,4,8.77
1/3/2021 4:30,3,8.78
1/3/2021 4:30,2,8.77
1/3/2021 4:30,1,8.77
1/3/2021 4:30,0.5,8.77
1/3/2021 5:30,8.14,8.93
1/3/2021 5:30,7,8.88
1/3/2021 5:30,6,8.77
1/3/2021 5:30,5,8.77
1/3/2021 5:30,4,8.77
1/3/2021 5:30,3,8.77
1/3/2021 5:30,2,8.77
1/3/2021 5:30,1,8.77
1/3/2021 5:30,0.5,8.77
1/3/2021 6:30,8.14,8.96
1/3/2021 6:30,7,8.9
1/3/2021 6:30,6,8.77
1/3/2021 6:30,5,8.77
1/3/2021 6:30,4,8.77
1/3/2021 6:30,3,8.77
1/3/2021 6:30,2,8.77
1/3/2021 6:30,1,8.77
1/3/2021 6:30,0.5,8.77
1/3/2021 7:30,8.14,8.93
1/3/2021 7:30,7,8.88
1/3/2021 7:30,6,8.77
1/3/2021 7:30,5,8.77
1/3/2021 7:30,4,8.77
1/3/2021 7:30,3,8.77
1/3/2021 7:30,2,8.77
1/3/2021 7:30,1,8.76
1/3/2021 7:30,0.5,8.77
1/3/2021 8:30,8.14,8.91
1/3/2021 8:30,7,8.86
1/3/2021 8:30,6,8.76
1/3/2021 8:30,5,8.76
1/3/2021 8:30,4,8.76
1/3/2021 8:30,3,8.76
1/3/2021 8:30,2,8.76
1/3/2021 8:30,1,8.76
1/3/2021 8:30,0.5,8.76
1/3/2021 9:30,8.14,8.88
1/3/2021 9:30,7,8.84
1/3/2021 9:30,6,8.75
1/3/2021 9:30,5,8.74
1/3/2021 9:30,4,8.75
1/3/2021 9:30,3,8.75
1/3/2021 9:30,2,8.75
1/3/2021 9:30,1,8.76
1/3/2021 9:30,0.5,8.76
1/3/2021 10:30,8.14,8.88
1/3/2021 10:30,7,8.84
1/3/2021 10:30,6,8.74
1/3/2021 10:30,5,8.74
1/3/2021 10:30,4,8.75
1/3/2021 10:30,3,8.75
1/3/2021 10:30,2,8.75
1/3/2021 10:30,1,8.75
1/3/2021 10:30,0.5,8.76
1/3/2021 11:30,8.13,8.86
1/3/2021 11:30,7,8.82
1/3/2021 11:30,6,8.74
1/3/2021 11:30,5,8.74
1/3/2021 11:30,4,8.74
1/3/2021 11:30,3,8.74
1/3/2021 11:30,2,8.74
1/3/2021 11:30,1,8.74
1/3/2021 11:30,0.5,8.74
1/3/2021 12:30,8.14,8.89
1/3/2021 12:30,7,8.84
1/3/2021 12:30,6,8.74
1/3/2021 12:30,5,8.74
1/3/2021 12:30,4,8.74
1/3/2021 12:30,3,8.74
1/3/2021 12:30,2,8.74
1/3/2021 12:30,1,8.74
1/3/2021 12:30,0.5,8.74
1/3/2021 13:30,8.14,8.91
1/3/2021 13:30,7,8.85
1/3/2021 13:30,6,8.73
1/3/2021 13:30,5,8.74
1/3/2021 13:30,4,8.74
1/3/2021 13:30,3,8.74
1/3/2021 13:30,2,8.74
1/3/2021 13:30,1,8.74
1/3/2021 13:30,0.5,8.74
1/3/2021 14:30,8.14,8.91
1/3/2021 14:30,7,8.85
1/3/2021 14:30,6,8.74
1/3/2021 14:30,5,8.74
1/3/2021 14:30,4,8.74
1/3/2021 14:30,3,8.74
1/3/2021 14:30,2,8.74
1/3/2021 14:30,1,8.74
1/3/2021 14:30,0.5,8.75
1/3/2021 15:30,8.14,8.91
1/3/2021 15:30,7,8.85
1/3/2021 15:30,6,8.73
1/3/2021 15:30,5,8.74
1/3/2021 15:30,4,8.74
1/3/2021 15:30,3,8.74
1/3/2021 15:30,2,8.74
1/3/2021 15:30,1,8.74
1/3/2021 15:30,0.5,8.74
1/3/2021 16:30,8.14,8.89
1/3/2021 16:30,7,8.83
1/3/2021 16:30,6,8.73
1/3/2021 16:30,5,8.73
1/3/2021 16:30,4,8.73
1/3/2021 16:30,3,8.73
1/3/2021 16:30,2,8.73
1/3/2021 16:30,1,8.73
1/3/2021 16:30,0.5,8.74
1/3/2021 17:30,8.14,8.91
1/3/2021 17:30,7,8.85
1/3/2021 17:30,6,8.73
1/3/2021 17:30,5,8.72
1/3/2021 17:30,4,8.72
1/3/2021 17:30,3,8.72
1/3/2021 17:30,2,8.72
1/3/2021 17:30,1,8.72
1/3/2021 17:30,0.5,8.73
1/3/2021 18:30,8.14,8.99
1/3/2021 18:30,7,8.91
1/3/2021 18:30,6,8.74
1/3/2021 18:30,5,8.72
1/3/2021 18:30,4,8.72
1/3/2021 18:30,3,8.72
1/3/2021 18:30,2,8.72
1/3/2021 18:30,1,8.72
1/3/2021 18:30,0.5,8.72
1/3/2021 19:30,8.14,9.11
1/3/2021 19:30,7,9
1/3/2021 19:30,6,8.75
1/3/2021 19:30,5,8.72
1/3/2021 19:30,4,8.72
1/3/2021 19:30,3,8.72
1/3/2021 19:30,2,8.72
1/3/2021 19:30,1,8.72
1/3/2021 19:30,0.5,8.72
1/3/2021 20:30,8.13,9.28
1/3/2021 20:30,7,9.11
1/3/2021 20:30,6,8.75
1/3/2021 20:30,5,8.72
1/3/2021 20:30,4,8.72
1/3/2021 20:30,3,8.72
1/3/2021 20:30,2,8.72
1/3/2021 20:30,1,8.72
1/3/2021 20:30,0.5,8.72
1/3/2021 21:30,8.13,9.28
1/3/2021 21:30,7,9.11
1/3/2021 21:30,6,8.75
1/3/2021 21:30,5,8.71
1/3/2021 21:30,4,8.71
1/3/2021 21:30,3,8.71
1/3/2021 21:30,2,8.71
1/3/2021 21:30,1,8.71
1/3/2021 21:30,0.5,8.71
1/3/2021 22:30,8.14,9.33
1/3/2021 22:30,7,9.21
1/3/2021 22:30,6,8.9
1/3/2021 22:30,5,8.73
1/3/2021 22:30,4,8.71
1/3/2021 22:30,3,8.71
1/3/2021 22:30,2,8.71
1/3/2021 22:30,1,8.71
1/3/2021 22:30,0.5,8.71
1/3/2021 23:30,8.15,9.28
1/3/2021 23:30,7,9.18
1/3/2021 23:30,6,8.91
1/3/2021 23:30,5,8.72
1/3/2021 23:30,4,8.7
1/3/2021 23:30,3,8.7
1/3/2021 23:30,2,8.7
1/3/2021 23:30,1,8.69
1/3/2021 23:30,0.5,8.7
1/4/2021 0:30,8.14,9.11
1/4/2021 0:30,7,9.08
1/4/2021 0:30,6,9.02
1/4/2021 0:30,5,8.81
1/4/2021 0:30,4,8.75
1/4/2021 0:30,3,8.7
1/4/2021 0:30,2,8.7
1/4/2021 0:30,1,8.7
1/4/2021 0:30,0.5,8.7
1/4/2021 1:30,8.14,9.03
1/4/2021 1:30,7,9.03
1/4/2021 1:30,6,9.01
1/4/2021 1:30,5,8.85
1/4/2021 1:30,4,8.76
1/4/2021 1:30,3,8.69
1/4/2021 1:30,2,8.68
1/4/2021 1:30,1,8.69
1/4/2021 1:30,0.5,8.69
1/4/2021 2:30,8.14,9.01
1/4/2021 2:30,7,9.01
1/4/2021 2:30,6,9
1/4/2021 2:30,5,8.88
1/4/2021 2:30,4,8.79
1/4/2021 2:30,3,8.69
1/4/2021 2:30,2,8.67
1/4/2021 2:30,1,8.68
1/4/2021 2:30,0.5,8.68
1/4/2021 3:30,8.14,9.01
1/4/2021 3:30,7,9.01
1/4/2021 3:30,6,9.01
1/4/2021 3:30,5,8.9
1/4/2021 3:30,4,8.79
1/4/2021 3:30,3,8.69
1/4/2021 3:30,2,8.67
1/4/2021 3:30,1,8.67
1/4/2021 3:30,0.5,8.67
1/4/2021 4:30,8.14,9
1/4/2021 4:30,7,9
1/4/2021 4:30,6,9
1/4/2021 4:30,5,8.98
1/4/2021 4:30,4,8.84
1/4/2021 4:30,3,8.69
1/4/2021 4:30,2,8.66
1/4/2021 4:30,1,8.66
1/4/2021 4:30,0.5,8.66
1/4/2021 5:30,8.14,8.98
1/4/2021 5:30,7,8.98
1/4/2021 5:30,6,8.98
1/4/2021 5:30,5,8.95
1/4/2021 5:30,4,8.82
1/4/2021 5:30,3,8.68
1/4/2021 5:30,2,8.65
1/4/2021 5:30,1,8.65
1/4/2021 5:30,0.5,8.65
1/4/2021 6:30,8.14,8.98
1/4/2021 6:30,7,8.98
1/4/2021 6:30,6,8.97
1/4/2021 6:30,5,8.87
1/4/2021 6:30,4,8.77
1/4/2021 6:30,3,8.67
1/4/2021 6:30,2,8.65
1/4/2021 6:30,1,8.65
1/4/2021 6:30,0.5,8.65
1/4/2021 7:30,8.14,8.96
1/4/2021 7:30,7,8.96
1/4/2021 7:30,6,8.96
1/4/2021 7:30,5,8.88
1/4/2021 7:30,4,8.76
1/4/2021 7:30,3,8.64
1/4/2021 7:30,2,8.62
1/4/2021 7:30,1,8.62
1/4/2021 7:30,0.5,8.62
1/4/2021 8:30,8.14,8.93
1/4/2021 8:30,7,8.93
1/4/2021 8:30,6,8.93
1/4/2021 8:30,5,8.93
1/4/2021 8:30,4,8.79
1/4/2021 8:30,3,8.64
1/4/2021 8:30,2,8.6
1/4/2021 8:30,1,8.6
1/4/2021 8:30,0.5,8.6
1/4/2021 9:30,8.14,8.88
1/4/2021 9:30,7,8.88
1/4/2021 9:30,6,8.86
1/4/2021 9:30,5,8.82
1/4/2021 9:30,4,8.81
1/4/2021 9:30,3,8.79
1/4/2021 9:30,2,8.69
1/4/2021 9:30,1,8.61
1/4/2021 9:30,0.5,8.61
1/4/2021 10:30,8.13,8.86
1/4/2021 10:30,7,8.84
1/4/2021 10:30,6,8.8
1/4/2021 10:30,5,8.79
1/4/2021 10:30,4,8.79
1/4/2021 10:30,3,8.79
1/4/2021 10:30,2,8.76
1/4/2021 10:30,1,8.68
1/4/2021 10:30,0.5,8.64
1/4/2021 11:30,8.13,8.88
1/4/2021 11:30,7,8.85
1/4/2021 11:30,6,8.77
1/4/2021 11:30,5,8.77
1/4/2021 11:30,4,8.77
1/4/2021 11:30,3,8.77
1/4/2021 11:30,2,8.76
1/4/2021 11:30,1,8.76
1/4/2021 11:30,0.5,8.74
1/4/2021 12:30,8.13,8.93
1/4/2021 12:30,7,8.88
1/4/2021 12:30,6,8.77
1/4/2021 12:30,5,8.77
1/4/2021 12:30,4,8.77
1/4/2021 12:30,3,8.77
1/4/2021 12:30,2,8.77
1/4/2021 12:30,1,8.77
1/4/2021 12:30,0.5,8.77
1/4/2021 13:30,8.13,8.91
1/4/2021 13:30,7,8.86
1/4/2021 13:30,6,8.77
1/4/2021 13:30,5,8.77
1/4/2021 13:30,4,8.77
1/4/2021 13:30,3,8.77
1/4/2021 13:30,2,8.77
1/4/2021 13:30,1,8.77
1/4/2021 13:30,0.5,8.77
1/4/2021 14:30,8.14,8.93
1/4/2021 14:30,7,8.88
1/4/2021 14:30,6,8.77
1/4/2021 14:30,5,8.77
1/4/2021 14:30,4,8.77
1/4/2021 14:30,3,8.78
1/4/2021 14:30,2,8.78
1/4/2021 14:30,1,8.78
1/4/2021 14:30,0.5,8.78
1/4/2021 15:30,8.16,8.96
1/4/2021 15:30,7,8.9
1/4/2021 15:30,6,8.77
1/4/2021 15:30,5,8.77
1/4/2021 15:30,4,8.78
1/4/2021 15:30,3,8.78
1/4/2021 15:30,2,8.78
1/4/2021 15:30,1,8.78
1/4/2021 15:30,0.5,8.78
1/4/2021 16:30,8.16,8.96
1/4/2021 16:30,7,8.9
1/4/2021 16:30,6,8.79
1/4/2021 16:30,5,8.79
1/4/2021 16:30,4,8.79
1/4/2021 16:30,3,8.79
1/4/2021 16:30,2,8.79
1/4/2021 16:30,1,8.79
1/4/2021 16:30,0.5,8.79
1/4/2021 17:30,8.16,9.01
1/4/2021 17:30,7,8.94
1/4/2021 17:30,6,8.8
1/4/2021 17:30,5,8.8
1/4/2021 17:30,4,8.8
1/4/2021 17:30,3,8.8
1/4/2021 17:30,2,8.8
1/4/2021 17:30,1,8.8
1/4/2021 17:30,0.5,8.8
1/4/2021 18:30,8.14,9.11
1/4/2021 18:30,7,9.01
1/4/2021 18:30,6,8.81
1/4/2021 18:30,5,8.81
1/4/2021 18:30,4,8.8
1/4/2021 18:30,3,8.8
1/4/2021 18:30,2,8.81
1/4/2021 18:30,1,8.8
1/4/2021 18:30,0.5,8.8
1/4/2021 19:30,8.15,9.2
1/4/2021 19:30,7,9.08
1/4/2021 19:30,6,8.83
1/4/2021 19:30,5,8.84
1/4/2021 19:30,4,8.83
1/4/2021 19:30,3,8.82
1/4/2021 19:30,2,8.82
1/4/2021 19:30,1,8.82
1/4/2021 19:30,0.5,8.82
1/4/2021 20:30,8.16,9.16
1/4/2021 20:30,7,9.06
1/4/2021 20:30,6,8.85
1/4/2021 20:30,5,8.84
1/4/2021 20:30,4,8.84
1/4/2021 20:30,3,8.84
1/4/2021 20:30,2,8.84
1/4/2021 20:30,1,8.84
1/4/2021 20:30,0.5,8.84
1/4/2021 21:30,8.18,9.29
1/4/2021 21:30,7,9.15
1/4/2021 21:30,6,8.88
1/4/2021 21:30,5,8.88
1/4/2021 21:30,4,8.87
1/4/2021 21:30,3,8.87
1/4/2021 21:30,2,8.87
1/4/2021 21:30,1,8.87
1/4/2021 21:30,0.5,8.87
1/4/2021 22:30,8.17,9.23
1/4/2021 22:30,7,9.12
1/4/2021 22:30,6,8.9
1/4/2021 22:30,5,8.91
1/4/2021 22:30,4,8.9
1/4/2021 22:30,3,8.9
1/4/2021 22:30,2,8.9
1/4/2021 22:30,1,8.89
1/4/2021 22:30,0.5,8.89
1/4/2021 23:30,8.14,9.06
1/4/2021 23:30,7,9.01
1/4/2021 23:30,6,8.9
1/4/2021 23:30,5,8.9
1/4/2021 23:30,4,8.9
1/4/2021 23:30,3,8.91
1/4/2021 23:30,2,8.91
1/4/2021 23:30,1,8.91
1/4/2021 23:30,0.5,8.91
1/5/2021 0:30,8.15,9.01
1/5/2021 0:30,7,8.97
1/5/2021 0:30,6,8.9
1/5/2021 0:30,5,8.91
1/5/2021 0:30,4,8.91
1/5/2021 0:30,3,8.91
1/5/2021 0:30,2,8.91
1/5/2021 0:30,1,8.91
1/5/2021 0:30,0.5,8.91
1/5/2021 1:30,8.18,8.98
1/5/2021 1:30,7,8.96
1/5/2021 1:30,6,8.9
1/5/2021 1:30,5,8.9
1/5/2021 1:30,4,8.9
1/5/2021 1:30,3,8.9
1/5/2021 1:30,2,8.9
1/5/2021 1:30,1,8.9
1/5/2021 1:30,0.5,8.9
1/5/2021 2:30,8.17,9.01
1/5/2021 2:30,7,8.97
1/5/2021 2:30,6,8.89
1/5/2021 2:30,5,8.89
1/5/2021 2:30,4,8.89
1/5/2021 2:30,3,8.9
1/5/2021 2:30,2,8.9
1/5/2021 2:30,1,8.9
1/5/2021 2:30,0.5,8.89
1/5/2021 3:30,8.16,9.01
1/5/2021 3:30,7,8.97
1/5/2021 3:30,6,8.88
1/5/2021 3:30,5,8.88
1/5/2021 3:30,4,8.89
1/5/2021 3:30,3,8.89
1/5/2021 3:30,2,8.89
1/5/2021 3:30,1,8.89
1/5/2021 3:30,0.5,8.89
1/5/2021 4:30,8.16,8.93
1/5/2021 4:30,7,8.92
1/5/2021 4:30,6,8.88
1/5/2021 4:30,5,8.88
1/5/2021 4:30,4,8.88
1/5/2021 4:30,3,8.88
1/5/2021 4:30,2,8.88
1/5/2021 4:30,1,8.88
1/5/2021 4:30,0.5,8.88
1/5/2021 5:30,8.15,8.91
1/5/2021 5:30,7,8.89
1/5/2021 5:30,6,8.86
1/5/2021 5:30,5,8.86
1/5/2021 5:30,4,8.86
1/5/2021 5:30,3,8.87
1/5/2021 5:30,2,8.87
1/5/2021 5:30,1,8.86
1/5/2021 5:30,0.5,8.87
1/5/2021 6:30,8.15,8.91
1/5/2021 6:30,7,8.89
1/5/2021 6:30,6,8.86
1/5/2021 6:30,5,8.86
1/5/2021 6:30,4,8.86
1/5/2021 6:30,3,8.86
1/5/2021 6:30,2,8.86
1/5/2021 6:30,1,8.86
1/5/2021 6:30,0.5,8.86
1/5/2021 7:30,8.16,8.89
1/5/2021 7:30,7,8.87
1/5/2021 7:30,6,8.83
1/5/2021 7:30,5,8.84
1/5/2021 7:30,4,8.84
1/5/2021 7:30,3,8.84
1/5/2021 7:30,2,8.85
1/5/2021 7:30,1,8.85
1/5/2021 7:30,0.5,8.85
1/5/2021 8:30,8.15,8.88
1/5/2021 8:30,7,8.87
1/5/2021 8:30,6,8.83
1/5/2021 8:30,5,8.83
1/5/2021 8:30,4,8.84
1/5/2021 8:30,3,8.84
1/5/2021 8:30,2,8.84
1/5/2021 8:30,1,8.85
1/5/2021 8:30,0.5,8.85
1/5/2021 9:30,8.15,8.91
1/5/2021 9:30,7,8.88
1/5/2021 9:30,6,8.82
1/5/2021 9:30,5,8.82
1/5/2021 9:30,4,8.82
1/5/2021 9:30,3,8.82
1/5/2021 9:30,2,8.82
1/5/2021 9:30,1,8.82
1/5/2021 9:30,0.5,8.82
1/5/2021 10:30,8.15,8.88
1/5/2021 10:30,7,8.86
1/5/2021 10:30,6,8.8
1/5/2021 10:30,5,8.79
1/5/2021 10:30,4,8.79
1/5/2021 10:30,3,8.8
1/5/2021 10:30,2,8.8
1/5/2021 10:30,1,8.81
1/5/2021 10:30,0.5,8.81
1/5/2021 11:30,8.15,8.86
1/5/2021 11:30,7,8.84
1/5/2021 11:30,6,8.8
1/5/2021 11:30,5,8.8
1/5/2021 11:30,4,8.8
1/5/2021 11:30,3,8.8
1/5/2021 11:30,2,8.8
1/5/2021 11:30,1,8.8
1/5/2021 11:30,0.5,8.8
1/5/2021 12:30,8.15,8.86
1/5/2021 12:30,7,8.84
1/5/2021 12:30,6,8.79
1/5/2021 12:30,5,8.8
1/5/2021 12:30,4,8.8
1/5/2021 12:30,3,8.8
1/5/2021 12:30,2,8.8
1/5/2021 12:30,1,8.8
1/5/2021 12:30,0.5,8.8
1/5/2021 13:30,8.16,8.83
1/5/2021 13:30,7,8.82
1/5/2021 13:30,6,8.8
1/5/2021 13:30,5,8.8
1/5/2021 13:30,4,8.8
1/5/2021 13:30,3,8.8
1/5/2021 13:30,2,8.8
1/5/2021 13:30,1,8.79
1/5/2021 13:30,0.5,8.8
1/5/2021 14:30,8.15,8.86
1/5/2021 14:30,7,8.84
1/5/2021 14:30,6,8.79
1/5/2021 14:30,5,8.79
1/5/2021 14:30,4,8.79
1/5/2021 14:30,3,8.79
1/5/2021 14:30,2,8.79
1/5/2021 14:30,1,8.79
1/5/2021 14:30,0.5,8.79
1/5/2021 15:30,8.15,8.83
1/5/2021 15:30,7,8.81
1/5/2021 15:30,6,8.77
1/5/2021 15:30,5,8.78
1/5/2021 15:30,4,8.78
1/5/2021 15:30,3,8.78
1/5/2021 15:30,2,8.78
1/5/2021 15:30,1,8.78
1/5/2021 15:30,0.5,8.79
1/5/2021 16:30,8.15,8.86
1/5/2021 16:30,7,8.83
1/5/2021 16:30,6,8.77
1/5/2021 16:30,5,8.77
1/5/2021 16:30,4,8.77
1/5/2021 16:30,3,8.77
1/5/2021 16:30,2,8.78
1/5/2021 16:30,1,8.78
1/5/2021 16:30,0.5,8.78
1/5/2021 17:30,8.14,8.86
1/5/2021 17:30,7,8.83
1/5/2021 17:30,6,8.77
1/5/2021 17:30,5,8.77
1/5/2021 17:30,4,8.77
1/5/2021 17:30,3,8.78
1/5/2021 17:30,2,8.78
1/5/2021 17:30,1,8.78
1/5/2021 17:30,0.5,8.78
1/5/2021 18:30,8.13,8.93
1/5/2021 18:30,7,8.88
1/5/2021 18:30,6,8.79
1/5/2021 18:30,5,8.78
1/5/2021 18:30,4,8.78
1/5/2021 18:30,3,8.78
1/5/2021 18:30,2,8.78
1/5/2021 18:30,1,8.78
1/5/2021 18:30,0.5,8.78
1/5/2021 19:30,8.13,9.04
1/5/2021 19:30,7,8.95
1/5/2021 19:30,6,8.78
1/5/2021 19:30,5,8.78
1/5/2021 19:30,4,8.78
1/5/2021 19:30,3,8.78
1/5/2021 19:30,2,8.78
1/5/2021 19:30,1,8.78
1/5/2021 19:30,0.5,8.78
1/5/2021 20:30,8.14,9.18
1/5/2021 20:30,7,9.06
1/5/2021 20:30,6,8.79
1/5/2021 20:30,5,8.78
1/5/2021 20:30,4,8.78
1/5/2021 20:30,3,8.78
1/5/2021 20:30,2,8.78
1/5/2021 20:30,1,8.77
1/5/2021 20:30,0.5,8.77
1/5/2021 21:30,8.15,9.26
1/5/2021 21:30,7,9.12
1/5/2021 21:30,6,8.82
1/5/2021 21:30,5,8.79
1/5/2021 21:30,4,8.78
1/5/2021 21:30,3,8.78
1/5/2021 21:30,2,8.78
1/5/2021 21:30,1,8.77
1/5/2021 21:30,0.5,8.77
1/5/2021 22:30,8.14,9.31
1/5/2021 22:30,7,9.15
1/5/2021 22:30,6,8.81
1/5/2021 22:30,5,8.79
1/5/2021 22:30,4,8.79
1/5/2021 22:30,3,8.78
1/5/2021 22:30,2,8.78
1/5/2021 22:30,1,8.78
1/5/2021 22:30,0.5,8.78
1/5/2021 23:30,8.14,9.23
1/5/2021 23:30,7,9.1
1/5/2021 23:30,6,8.83
1/5/2021 23:30,5,8.79
1/5/2021 23:30,4,8.78
1/5/2021 23:30,3,8.78
1/5/2021 23:30,2,8.78
1/5/2021 23:30,1,8.77
1/5/2021 23:30,0.5,8.78
1/6/2021 0:30,8.15,9.16
1/6/2021 0:30,7,9.06
1/6/2021 0:30,6,8.84
1/6/2021 0:30,5,8.79
1/6/2021 0:30,4,8.78
1/6/2021 0:30,3,8.78
1/6/2021 0:30,2,8.78
1/6/2021 0:30,1,8.77
1/6/2021 0:30,0.5,8.78
1/6/2021 1:30,8.15,9.11
1/6/2021 1:30,7,9.02
1/6/2021 1:30,6,8.82
1/6/2021 1:30,5,8.79
1/6/2021 1:30,4,8.78
1/6/2021 1:30,3,8.78
1/6/2021 1:30,2,8.78
1/6/2021 1:30,1,8.78
1/6/2021 1:30,0.5,8.78
1/6/2021 2:30,8.15,9.06
1/6/2021 2:30,7,8.99
1/6/2021 2:30,6,8.83
1/6/2021 2:30,5,8.8
1/6/2021 2:30,4,8.79
1/6/2021 2:30,3,8.78
1/6/2021 2:30,2,8.78
1/6/2021 2:30,1,8.77
1/6/2021 2:30,0.5,8.77
1/6/2021 3:30,8.15,9.06
1/6/2021 3:30,7,9.05
1/6/2021 3:30,6,9
1/6/2021 3:30,5,8.81
1/6/2021 3:30,4,8.79
1/6/2021 3:30,3,8.78
1/6/2021 3:30,2,8.78
1/6/2021 3:30,1,8.78
1/6/2021 3:30,0.5,8.78
1/6/2021 4:30,8.15,9.03
1/6/2021 4:30,7,9.02
1/6/2021 4:30,6,8.95
1/6/2021 4:30,5,8.81
1/6/2021 4:30,4,8.79
1/6/2021 4:30,3,8.78
1/6/2021 4:30,2,8.78
1/6/2021 4:30,1,8.78
1/6/2021 4:30,0.5,8.78
1/6/2021 5:30,8.14,9.01
1/6/2021 5:30,7,9
1/6/2021 5:30,6,8.94
1/6/2021 5:30,5,8.82
1/6/2021 5:30,4,8.8
1/6/2021 5:30,3,8.79
1/6/2021 5:30,2,8.78
1/6/2021 5:30,1,8.78
1/6/2021 5:30,0.5,8.78
1/6/2021 6:30,8.14,9.01
1/6/2021 6:30,7,8.98
1/6/2021 6:30,6,8.89
1/6/2021 6:30,5,8.82
1/6/2021 6:30,4,8.8
1/6/2021 6:30,3,8.79
1/6/2021 6:30,2,8.79
1/6/2021 6:30,1,8.78
1/6/2021 6:30,0.5,8.78
1/6/2021 7:30,8.14,9.01
1/6/2021 7:30,7,8.98
1/6/2021 7:30,6,8.91
1/6/2021 7:30,5,8.83
1/6/2021 7:30,4,8.81
1/6/2021 7:30,3,8.81
1/6/2021 7:30,2,8.8
1/6/2021 7:30,1,8.79
1/6/2021 7:30,0.5,8.79
1/6/2021 8:30,8.15,9.01
1/6/2021 8:30,7,8.97
1/6/2021 8:30,6,8.88
1/6/2021 8:30,5,8.86
1/6/2021 8:30,4,8.84
1/6/2021 8:30,3,8.82
1/6/2021 8:30,2,8.8
1/6/2021 8:30,1,8.79
1/6/2021 8:30,0.5,8.79
1/6/2021 9:30,8.14,8.98
1/6/2021 9:30,7,8.93
1/6/2021 9:30,6,8.83
1/6/2021 9:30,5,8.82
1/6/2021 9:30,4,8.82
1/6/2021 9:30,3,8.81
1/6/2021 9:30,2,8.81
1/6/2021 9:30,1,8.8
1/6/2021 9:30,0.5,8.79
1/6/2021 10:30,8.15,8.96
1/6/2021 10:30,7,8.92
1/6/2021 10:30,6,8.83
1/6/2021 10:30,5,8.83
1/6/2021 10:30,4,8.82
1/6/2021 10:30,3,8.82
1/6/2021 10:30,2,8.81
1/6/2021 10:30,1,8.8
1/6/2021 10:30,0.5,8.8
1/6/2021 11:30,8.15,8.93
1/6/2021 11:30,7,8.89
1/6/2021 11:30,6,8.82
1/6/2021 11:30,5,8.82
1/6/2021 11:30,4,8.82
1/6/2021 11:30,3,8.82
1/6/2021 11:30,2,8.81
1/6/2021 11:30,1,8.81
1/6/2021 11:30,0.5,8.8
1/6/2021 12:30,8.14,8.91
1/6/2021 12:30,7,8.88
1/6/2021 12:30,6,8.81
1/6/2021 12:30,5,8.81
1/6/2021 12:30,4,8.81
1/6/2021 12:30,3,8.81
1/6/2021 12:30,2,8.81
1/6/2021 12:30,1,8.8
1/6/2021 12:30,0.5,8.8
1/6/2021 13:30,8.15,8.88
1/6/2021 13:30,7,8.85
1/6/2021 13:30,6,8.8
1/6/2021 13:30,5,8.8
1/6/2021 13:30,4,8.8
1/6/2021 13:30,3,8.8
1/6/2021 13:30,2,8.8
1/6/2021 13:30,1,8.8
1/6/2021 13:30,0.5,8.8
1/6/2021 14:30,8.15,8.86
1/6/2021 14:30,7,8.84
1/6/2021 14:30,6,8.79
1/6/2021 14:30,5,8.79
1/6/2021 14:30,4,8.79
1/6/2021 14:30,3,8.79
1/6/2021 14:30,2,8.79
1/6/2021 14:30,1,8.79
1/6/2021 14:30,0.5,8.8
1/6/2021 15:30,8.14,8.81
1/6/2021 15:30,7,8.8
1/6/2021 15:30,6,8.78
1/6/2021 15:30,5,8.78
1/6/2021 15:30,4,8.78
1/6/2021 15:30,3,8.78
1/6/2021 15:30,2,8.79
1/6/2021 15:30,1,8.79
1/6/2021 15:30,0.5,8.79
1/6/2021 16:30,8.15,8.83
1/6/2021 16:30,7,8.81
1/6/2021 16:30,6,8.75
1/6/2021 16:30,5,8.77
1/6/2021 16:30,4,8.78
1/6/2021 16:30,3,8.78
1/6/2021 16:30,2,8.79
1/6/2021 16:30,1,8.78
1/6/2021 16:30,0.5,8.79
1/6/2021 17:30,8.15,8.86
1/6/2021 17:30,7,8.83
1/6/2021 17:30,6,8.78
1/6/2021 17:30,5,8.78
1/6/2021 17:30,4,8.78
1/6/2021 17:30,3,8.78
1/6/2021 17:30,2,8.78
1/6/2021 17:30,1,8.78
1/6/2021 17:30,0.5,8.78
1/6/2021 18:30,8.15,8.86
1/6/2021 18:30,7,8.84
1/6/2021 18:30,6,8.79
1/6/2021 18:30,5,8.78
1/6/2021 18:30,4,8.78
1/6/2021 18:30,3,8.78
1/6/2021 18:30,2,8.78
1/6/2021 18:30,1,8.78
1/6/2021 18:30,0.5,8.78
1/6/2021 19:30,8.14,8.83
1/6/2021 19:30,7,8.82
1/6/2021 19:30,6,8.78
1/6/2021 19:30,5,8.78
1/6/2021 19:30,4,8.78
1/6/2021 19:30,3,8.78
1/6/2021 19:30,2,8.78
1/6/2021 19:30,1,8.78
1/6/2021 19:30,0.5,8.78
1/6/2021 20:30,8.14,8.86
1/6/2021 20:30,7,8.83
1/6/2021 20:30,6,8.77
1/6/2021 20:30,5,8.78
1/6/2021 20:30,4,8.78
1/6/2021 20:30,3,8.78
1/6/2021 20:30,2,8.78
1/6/2021 20:30,1,8.78
1/6/2021 20:30,0.5,8.78
1/6/2021 21:30,8.15,8.89
1/6/2021 21:30,7,8.87
1/6/2021 21:30,6,8.83
1/6/2021 21:30,5,8.79
1/6/2021 21:30,4,8.79
1/6/2021 21:30,3,8.79
1/6/2021 21:30,2,8.79
1/6/2021 21:30,1,8.79
1/6/2021 21:30,0.5,8.79
1/6/2021 22:30,8.16,8.94
1/6/2021 22:30,7,8.9
1/6/2021 22:30,6,8.83
1/6/2021 22:30,5,8.8
1/6/2021 22:30,4,8.79
1/6/2021 22:30,3,8.79
1/6/2021 22:30,2,8.79
1/6/2021 22:30,1,8.79
1/6/2021 22:30,0.5,8.79
1/6/2021 23:30,8.16,9.01
1/6/2021 23:30,7,8.95
1/6/2021 23:30,6,8.83
1/6/2021 23:30,5,8.8
1/6/2021 23:30,4,8.8
1/6/2021 23:30,3,8.79
1/6/2021 23:30,2,8.79
1/6/2021 23:30,1,8.79
1/6/2021 23:30,0.5,8.79
1/7/2021 0:30,8.16,8.93
1/7/2021 0:30,7,8.9
1/7/2021 0:30,6,8.83
1/7/2021 0:30,5,8.8
1/7/2021 0:30,4,8.8
1/7/2021 0:30,3,8.79
1/7/2021 0:30,2,8.79
1/7/2021 0:30,1,8.79
1/7/2021 0:30,0.5,8.79
1/7/2021 1:30,8.17,8.89
1/7/2021 1:30,7,8.87
1/7/2021 1:30,6,8.85
1/7/2021 1:30,5,8.81
1/7/2021 1:30,4,8.8
1/7/2021 1:30,3,8.79
1/7/2021 1:30,2,8.79
1/7/2021 1:30,1,8.79
1/7/2021 1:30,0.5,8.79
1/7/2021 2:30,8.16,8.91
1/7/2021 2:30,7,8.89
1/7/2021 2:30,6,8.84
1/7/2021 2:30,5,8.81
1/7/2021 2:30,4,8.8
1/7/2021 2:30,3,8.79
1/7/2021 2:30,2,8.78
1/7/2021 2:30,1,8.78
1/7/2021 2:30,0.5,8.78
1/7/2021 3:30,8.16,8.86
1/7/2021 3:30,7,8.85
1/7/2021 3:30,6,8.84
1/7/2021 3:30,5,8.82
1/7/2021 3:30,4,8.81
1/7/2021 3:30,3,8.8
1/7/2021 3:30,2,8.79
1/7/2021 3:30,1,8.79
1/7/2021 3:30,0.5,8.79
1/7/2021 4:30,8.16,8.88
1/7/2021 4:30,7,8.87
1/7/2021 4:30,6,8.83
1/7/2021 4:30,5,8.81
1/7/2021 4:30,4,8.8
1/7/2021 4:30,3,8.8
1/7/2021 4:30,2,8.79
1/7/2021 4:30,1,8.78
1/7/2021 4:30,0.5,8.79
1/7/2021 5:30,8.16,8.88
1/7/2021 5:30,7,8.86
1/7/2021 5:30,6,8.82
1/7/2021 5:30,5,8.81
1/7/2021 5:30,4,8.8
1/7/2021 5:30,3,8.8
1/7/2021 5:30,2,8.79
1/7/2021 5:30,1,8.79
1/7/2021 5:30,0.5,8.79
1/7/2021 6:30,8.16,8.83
1/7/2021 6:30,7,8.83
1/7/2021 6:30,6,8.81
1/7/2021 6:30,5,8.81
1/7/2021 6:30,4,8.81
1/7/2021 6:30,3,8.8
1/7/2021 6:30,2,8.8
1/7/2021 6:30,1,8.79
1/7/2021 6:30,0.5,8.8
1/7/2021 7:30,8.16,8.86
1/7/2021 7:30,7,8.84
1/7/2021 7:30,6,8.81
1/7/2021 7:30,5,8.8
1/7/2021 7:30,4,8.8
1/7/2021 7:30,3,8.8
1/7/2021 7:30,2,8.8
1/7/2021 7:30,1,8.79
1/7/2021 7:30,0.5,8.79
1/7/2021 8:30,8.15,8.88
1/7/2021 8:30,7,8.86
1/7/2021 8:30,6,8.8
1/7/2021 8:30,5,8.8
1/7/2021 8:30,4,8.8
1/7/2021 8:30,3,8.81
1/7/2021 8:30,2,8.8
1/7/2021 8:30,1,8.79
1/7/2021 8:30,0.5,8.79
1/7/2021 9:30,8.16,8.88
1/7/2021 9:30,7,8.86
1/7/2021 9:30,6,8.8
1/7/2021 9:30,5,8.8
1/7/2021 9:30,4,8.8
1/7/2021 9:30,3,8.8
1/7/2021 9:30,2,8.8
1/7/2021 9:30,1,8.79
1/7/2021 9:30,0.5,8.79
1/7/2021 10:30,8.15,8.91
1/7/2021 10:30,7,8.87
1/7/2021 10:30,6,8.78
1/7/2021 10:30,5,8.79
1/7/2021 10:30,4,8.79
1/7/2021 10:30,3,8.79
1/7/2021 10:30,2,8.79
1/7/2021 10:30,1,8.79
1/7/2021 10:30,0.5,8.79
1/7/2021 11:30,8.15,8.91
1/7/2021 11:30,7,8.87
1/7/2021 11:30,6,8.79
1/7/2021 11:30,5,8.79
1/7/2021 11:30,4,8.79
1/7/2021 11:30,3,8.79
1/7/2021 11:30,2,8.79
1/7/2021 11:30,1,8.78
1/7/2021 11:30,0.5,8.78
1/7/2021 12:30,8.16,8.91
1/7/2021 12:30,7,8.87
1/7/2021 12:30,6,8.79
1/7/2021 12:30,5,8.79
1/7/2021 12:30,4,8.79
1/7/2021 12:30,3,8.79
1/7/2021 12:30,2,8.79
1/7/2021 12:30,1,8.79
1/7/2021 12:30,0.5,8.79
1/7/2021 13:30,8.15,8.88
1/7/2021 13:30,7,8.85
1/7/2021 13:30,6,8.78
1/7/2021 13:30,5,8.78
1/7/2021 13:30,4,8.78
1/7/2021 13:30,3,8.78
1/7/2021 13:30,2,8.78
1/7/2021 13:30,1,8.79
1/7/2021 13:30,0.5,8.79
1/7/2021 14:30,8.16,8.86
1/7/2021 14:30,7,8.83
1/7/2021 14:30,6,8.79
1/7/2021 14:30,5,8.79
1/7/2021 14:30,4,8.79
1/7/2021 14:30,3,8.79
1/7/2021 14:30,2,8.79
1/7/2021 14:30,1,8.79
1/7/2021 14:30,0.5,8.79
1/7/2021 15:30,8.16,8.84
1/7/2021 15:30,7,8.82
1/7/2021 15:30,6,8.78
1/7/2021 15:30,5,8.79
1/7/2021 15:30,4,8.79
1/7/2021 15:30,3,8.79
1/7/2021 15:30,2,8.78
1/7/2021 15:30,1,8.78
1/7/2021 15:30,0.5,8.79
1/7/2021 16:30,8.15,8.86
1/7/2021 16:30,7,8.83
1/7/2021 16:30,6,8.78
1/7/2021 16:30,5,8.78
1/7/2021 16:30,4,8.78
1/7/2021 16:30,3,8.78
1/7/2021 16:30,2,8.78
1/7/2021 16:30,1,8.77
1/7/2021 16:30,0.5,8.77
1/7/2021 17:30,8.15,8.86
1/7/2021 17:30,7,8.83
1/7/2021 17:30,6,8.76
1/7/2021 17:30,5,8.76
1/7/2021 17:30,4,8.76
1/7/2021 17:30,3,8.77
1/7/2021 17:30,2,8.77
1/7/2021 17:30,1,8.77
1/7/2021 17:30,0.5,8.77
1/7/2021 18:30,8.15,8.89
1/7/2021 18:30,7,8.86
1/7/2021 18:30,6,8.79
1/7/2021 18:30,5,8.77
1/7/2021 18:30,4,8.77
1/7/2021 18:30,3,8.77
1/7/2021 18:30,2,8.76
1/7/2021 18:30,1,8.76
1/7/2021 18:30,0.5,8.77
1/7/2021 19:30,8.14,8.96
1/7/2021 19:30,7,8.91
1/7/2021 19:30,6,8.78
1/7/2021 19:30,5,8.77
1/7/2021 19:30,4,8.77
1/7/2021 19:30,3,8.77
1/7/2021 19:30,2,8.77
1/7/2021 19:30,1,8.77
1/7/2021 19:30,0.5,8.77
1/7/2021 20:30,8.15,9.11
1/7/2021 20:30,7,9.01
1/7/2021 20:30,6,8.81
1/7/2021 20:30,5,8.78
1/7/2021 20:30,4,8.77
1/7/2021 20:30,3,8.77
1/7/2021 20:30,2,8.77
1/7/2021 20:30,1,8.77
1/7/2021 20:30,0.5,8.78
1/7/2021 21:30,8.15,9.31
1/7/2021 21:30,7,9.16
1/7/2021 21:30,6,8.83
1/7/2021 21:30,5,8.79
1/7/2021 21:30,4,8.78
1/7/2021 21:30,3,8.78
1/7/2021 21:30,2,8.77
1/7/2021 21:30,1,8.77
1/7/2021 21:30,0.5,8.77
1/7/2021 22:30,8.15,9.36
1/7/2021 22:30,7,9.19
1/7/2021 22:30,6,8.83
1/7/2021 22:30,5,8.79
1/7/2021 22:30,4,8.78
1/7/2021 22:30,3,8.78
1/7/2021 22:30,2,8.78
1/7/2021 22:30,1,8.77
1/7/2021 22:30,0.5,8.77
1/7/2021 23:30,8.16,9.57
1/7/2021 23:30,7,9.34
1/7/2021 23:30,6,8.84
1/7/2021 23:30,5,8.79
1/7/2021 23:30,4,8.78
1/7/2021 23:30,3,8.78
1/7/2021 23:30,2,8.78
1/7/2021 23:30,1,8.78
1/7/2021 23:30,0.5,8.78
1/8/2021 0:30,8.15,9.43
1/8/2021 0:30,7,9.24
1/8/2021 0:30,6,8.82
1/8/2021 0:30,5,8.79
1/8/2021 0:30,4,8.79
1/8/2021 0:30,3,8.78
1/8/2021 0:30,2,8.78
1/8/2021 0:30,1,8.78
1/8/2021 0:30,0.5,8.78
1/8/2021 1:30,8.16,9.41
1/8/2021 1:30,7,9.23
1/8/2021 1:30,6,8.85
1/8/2021 1:30,5,8.79
1/8/2021 1:30,4,8.79
1/8/2021 1:30,3,8.78
1/8/2021 1:30,2,8.78
1/8/2021 1:30,1,8.79
1/8/2021 1:30,0.5,8.79
1/8/2021 2:30,8.16,9.35
1/8/2021 2:30,7,9.19
1/8/2021 2:30,6,8.84
1/8/2021 2:30,5,8.8
1/8/2021 2:30,4,8.79
1/8/2021 2:30,3,8.78
1/8/2021 2:30,2,8.78
1/8/2021 2:30,1,8.78
1/8/2021 2:30,0.5,8.78
1/8/2021 3:30,8.15,9.21
1/8/2021 3:30,7,9.09
1/8/2021 3:30,6,8.83
1/8/2021 3:30,5,8.79
1/8/2021 3:30,4,8.79
1/8/2021 3:30,3,8.79
1/8/2021 3:30,2,8.79
1/8/2021 3:30,1,8.79
1/8/2021 3:30,0.5,8.79
1/8/2021 4:30,8.16,9.13
1/8/2021 4:30,7,9.06
1/8/2021 4:30,6,8.84
1/8/2021 4:30,5,8.79
1/8/2021 4:30,4,8.79
1/8/2021 4:30,3,8.78
1/8/2021 4:30,2,8.79
1/8/2021 4:30,1,8.78
1/8/2021 4:30,0.5,8.79
1/8/2021 5:30,8.17,9.06
1/8/2021 5:30,7,9.02
1/8/2021 5:30,6,8.86
1/8/2021 5:30,5,8.8
1/8/2021 5:30,4,8.79
1/8/2021 5:30,3,8.79
1/8/2021 5:30,2,8.79
1/8/2021 5:30,1,8.79
1/8/2021 5:30,0.5,8.79
1/8/2021 6:30,8.16,8.98
1/8/2021 6:30,7,8.98
1/8/2021 6:30,6,8.89
1/8/2021 6:30,5,8.8
1/8/2021 6:30,4,8.79
1/8/2021 6:30,3,8.79
1/8/2021 6:30,2,8.79
1/8/2021 6:30,1,8.79
1/8/2021 6:30,0.5,8.79
1/8/2021 7:30,8.16,8.97
1/8/2021 7:30,7,8.97
1/8/2021 7:30,6,8.93
1/8/2021 7:30,5,8.82
1/8/2021 7:30,4,8.8
1/8/2021 7:30,3,8.79
1/8/2021 7:30,2,8.79
1/8/2021 7:30,1,8.79
1/8/2021 7:30,0.5,8.8
1/8/2021 8:30,8.16,8.96
1/8/2021 8:30,7,8.96
1/8/2021 8:30,6,8.96
1/8/2021 8:30,5,8.89
1/8/2021 8:30,4,8.84
1/8/2021 8:30,3,8.8
1/8/2021 8:30,2,8.79
1/8/2021 8:30,1,8.8
1/8/2021 8:30,0.5,8.8
1/8/2021 9:30,8.16,8.96
1/8/2021 9:30,7,8.96
1/8/2021 9:30,6,8.95
1/8/2021 9:30,5,8.93
1/8/2021 9:30,4,8.87
1/8/2021 9:30,3,8.81
1/8/2021 9:30,2,8.8
1/8/2021 9:30,1,8.8
1/8/2021 9:30,0.5,8.8
1/8/2021 10:30,8.16,8.94
1/8/2021 10:30,7,8.93
1/8/2021 10:30,6,8.9
1/8/2021 10:30,5,8.88
1/8/2021 10:30,4,8.84
1/8/2021 10:30,3,8.8
1/8/2021 10:30,2,8.8
1/8/2021 10:30,1,8.8
1/8/2021 10:30,0.5,8.8
1/8/2021 11:30,8.16,8.96
1/8/2021 11:30,7,8.94
1/8/2021 11:30,6,8.91
1/8/2021 11:30,5,8.91
1/8/2021 11:30,4,8.86
1/8/2021 11:30,3,8.81
1/8/2021 11:30,2,8.8
1/8/2021 11:30,1,8.8
1/8/2021 11:30,0.5,8.8
1/8/2021 12:30,8.16,8.93
1/8/2021 12:30,7,8.92
1/8/2021 12:30,6,8.89
1/8/2021 12:30,5,8.88
1/8/2021 12:30,4,8.87
1/8/2021 12:30,3,8.86
1/8/2021 12:30,2,8.82
1/8/2021 12:30,1,8.8
1/8/2021 12:30,0.5,8.8
1/8/2021 13:30,8.17,8.93
1/8/2021 13:30,7,8.92
1/8/2021 13:30,6,8.89
1/8/2021 13:30,5,8.89
1/8/2021 13:30,4,8.88
1/8/2021 13:30,3,8.88
1/8/2021 13:30,2,8.83
1/8/2021 13:30,1,8.81
1/8/2021 13:30,0.5,8.81
1/8/2021 14:30,8.16,8.93
1/8/2021 14:30,7,8.91
1/8/2021 14:30,6,8.88
1/8/2021 14:30,5,8.88
1/8/2021 14:30,4,8.87
1/8/2021 14:30,3,8.86
1/8/2021 14:30,2,8.84
1/8/2021 14:30,1,8.82
1/8/2021 14:30,0.5,8.82
1/8/2021 15:30,8.17,8.91
1/8/2021 15:30,7,8.89
1/8/2021 15:30,6,8.87
1/8/2021 15:30,5,8.87
1/8/2021 15:30,4,8.86
1/8/2021 15:30,3,8.86
1/8/2021 15:30,2,8.86
1/8/2021 15:30,1,8.85
1/8/2021 15:30,0.5,8.84
1/8/2021 16:30,8.17,8.91
1/8/2021 16:30,7,8.9
1/8/2021 16:30,6,8.86
1/8/2021 16:30,5,8.86
1/8/2021 16:30,4,8.86
1/8/2021 16:30,3,8.86
1/8/2021 16:30,2,8.86
1/8/2021 16:30,1,8.85
1/8/2021 16:30,0.5,8.84
1/8/2021 17:30,8.16,8.93
1/8/2021 17:30,7,8.91
1/8/2021 17:30,6,8.87
1/8/2021 17:30,5,8.87
1/8/2021 17:30,4,8.86
1/8/2021 17:30,3,8.86
1/8/2021 17:30,2,8.86
1/8/2021 17:30,1,8.85
1/8/2021 17:30,0.5,8.84
1/8/2021 18:30,8.16,8.96
1/8/2021 18:30,7,8.94
1/8/2021 18:30,6,8.88
1/8/2021 18:30,5,8.87
1/8/2021 18:30,4,8.86
1/8/2021 18:30,3,8.86
1/8/2021 18:30,2,8.86
1/8/2021 18:30,1,8.85
1/8/2021 18:30,0.5,8.85
1/8/2021 19:30,8.15,9.08
1/8/2021 19:30,7,9.04
1/8/2021 19:30,6,8.93
1/8/2021 19:30,5,8.87
1/8/2021 19:30,4,8.86
1/8/2021 19:30,3,8.86
1/8/2021 19:30,2,8.86
1/8/2021 19:30,1,8.85
1/8/2021 19:30,0.5,8.85
1/8/2021 20:30,8.15,9.26
1/8/2021 20:30,7,9.18
1/8/2021 20:30,6,9.02
1/8/2021 20:30,5,8.97
1/8/2021 20:30,4,8.92
1/8/2021 20:30,3,8.86
1/8/2021 20:30,2,8.85
1/8/2021 20:30,1,8.85
1/8/2021 20:30,0.5,8.85
1/8/2021 21:30,8.16,9.33
1/8/2021 21:30,7,9.24
1/8/2021 21:30,6,9.04
1/8/2021 21:30,5,9.01
1/8/2021 21:30,4,9
1/8/2021 21:30,3,8.99
1/8/2021 21:30,2,8.97
1/8/2021 21:30,1,8.9
1/8/2021 21:30,0.5,8.87
1/8/2021 22:30,8.16,9.31
1/8/2021 22:30,7,9.22
1/8/2021 22:30,6,9.04
1/8/2021 22:30,5,9.02
1/8/2021 22:30,4,9.01
1/8/2021 22:30,3,9.01
1/8/2021 22:30,2,8.98
1/8/2021 22:30,1,8.95
1/8/2021 22:30,0.5,8.91
1/8/2021 23:30,8.16,9.28
1/8/2021 23:30,7,9.21
1/8/2021 23:30,6,9.05
1/8/2021 23:30,5,9.02
1/8/2021 23:30,4,9.02
1/8/2021 23:30,3,9.02
1/8/2021 23:30,2,8.99
1/8/2021 23:30,1,8.92
1/8/2021 23:30,0.5,8.87
1/9/2021 0:30,8.17,9.21
1/9/2021 0:30,7,9.16
1/9/2021 0:30,6,9.05
1/9/2021 0:30,5,9.03
1/9/2021 0:30,4,9.02
1/9/2021 0:30,3,9.01
1/9/2021 0:30,2,8.98
1/9/2021 0:30,1,8.93
1/9/2021 0:30,0.5,8.88
1/9/2021 1:30,8.17,9.11
1/9/2021 1:30,7,9.08
1/9/2021 1:30,6,9.01
1/9/2021 1:30,5,9.02
1/9/2021 1:30,4,9.01
1/9/2021 1:30,3,9
1/9/2021 1:30,2,8.93
1/9/2021 1:30,1,8.87
1/9/2021 1:30,0.5,8.87
1/9/2021 2:30,8.18,9.06
1/9/2021 2:30,7,9.03
1/9/2021 2:30,6,8.98
1/9/2021 2:30,5,8.98
1/9/2021 2:30,4,8.99
1/9/2021 2:30,3,8.99
1/9/2021 2:30,2,8.99
1/9/2021 2:30,1,8.97
1/9/2021 2:30,0.5,8.98
1/9/2021 3:30,8.18,9.06
1/9/2021 3:30,7,9.03
1/9/2021 3:30,6,8.97
1/9/2021 3:30,5,8.97
1/9/2021 3:30,4,8.97
1/9/2021 3:30,3,8.97
1/9/2021 3:30,2,8.97
1/9/2021 3:30,1,8.97
1/9/2021 3:30,0.5,8.97
1/9/2021 4:30,8.16,9.01
1/9/2021 4:30,7,8.99
1/9/2021 4:30,6,8.95
1/9/2021 4:30,5,8.95
1/9/2021 4:30,4,8.95
1/9/2021 4:30,3,8.96
1/9/2021 4:30,2,8.96
1/9/2021 4:30,1,8.96
1/9/2021 4:30,0.5,8.96
1/9/2021 5:30,8.17,8.96
1/9/2021 5:30,7,8.95
1/9/2021 5:30,6,8.93
1/9/2021 5:30,5,8.94
1/9/2021 5:30,4,8.94
1/9/2021 5:30,3,8.93
1/9/2021 5:30,2,8.94
1/9/2021 5:30,1,8.94
1/9/2021 5:30,0.5,8.95
1/9/2021 6:30,8.17,8.93
1/9/2021 6:30,7,8.93
1/9/2021 6:30,6,8.93
1/9/2021 6:30,5,8.93
1/9/2021 6:30,4,8.93
1/9/2021 6:30,3,8.94
1/9/2021 6:30,2,8.93
1/9/2021 6:30,1,8.93
1/9/2021 6:30,0.5,8.93
1/9/2021 7:30,8.16,8.93
1/9/2021 7:30,7,8.92
1/9/2021 7:30,6,8.9
1/9/2021 7:30,5,8.9
1/9/2021 7:30,4,8.91
1/9/2021 7:30,3,8.92
1/9/2021 7:30,2,8.92
1/9/2021 7:30,1,8.92
1/9/2021 7:30,0.5,8.93
1/9/2021 8:30,8.16,8.96
1/9/2021 8:30,7,8.94
1/9/2021 8:30,6,8.9
1/9/2021 8:30,5,8.9
1/9/2021 8:30,4,8.9
1/9/2021 8:30,3,8.89
1/9/2021 8:30,2,8.89
1/9/2021 8:30,1,8.89
1/9/2021 8:30,0.5,8.9
1/9/2021 9:30,8.16,8.93
1/9/2021 9:30,7,8.92
1/9/2021 9:30,6,8.89
1/9/2021 9:30,5,8.88
1/9/2021 9:30,4,8.88
1/9/2021 9:30,3,8.88
1/9/2021 9:30,2,8.89
1/9/2021 9:30,1,8.89
1/9/2021 9:30,0.5,8.89
1/9/2021 10:30,8.16,8.91
1/9/2021 10:30,7,8.89
1/9/2021 10:30,6,8.86
1/9/2021 10:30,5,8.86
1/9/2021 10:30,4,8.87
1/9/2021 10:30,3,8.88
1/9/2021 10:30,2,8.88
1/9/2021 10:30,1,8.88
1/9/2021 10:30,0.5,8.88
1/9/2021 11:30,8.16,8.88
1/9/2021 11:30,7,8.88
1/9/2021 11:30,6,8.88
1/9/2021 11:30,5,8.88
1/9/2021 11:30,4,8.88
1/9/2021 11:30,3,8.88
1/9/2021 11:30,2,8.87
1/9/2021 11:30,1,8.88
1/9/2021 11:30,0.5,8.88
1/9/2021 12:30,8.15,8.86
1/9/2021 12:30,7,8.86
1/9/2021 12:30,6,8.86
1/9/2021 12:30,5,8.85
1/9/2021 12:30,4,8.85
1/9/2021 12:30,3,8.85
1/9/2021 12:30,2,8.85
1/9/2021 12:30,1,8.85
1/9/2021 12:30,0.5,8.85
1/9/2021 13:30,8.16,8.85
1/9/2021 13:30,7,8.85
1/9/2021 13:30,6,8.85
1/9/2021 13:30,5,8.84
1/9/2021 13:30,4,8.85
1/9/2021 13:30,3,8.85
1/9/2021 13:30,2,8.85
1/9/2021 13:30,1,8.85
1/9/2021 13:30,0.5,8.85
1/9/2021 14:30,8.16,8.83
1/9/2021 14:30,7,8.83
1/9/2021 14:30,6,8.82
1/9/2021 14:30,5,8.82
1/9/2021 14:30,4,8.82
1/9/2021 14:30,3,8.82
1/9/2021 14:30,2,8.82
1/9/2021 14:30,1,8.82
1/9/2021 14:30,0.5,8.81
1/9/2021 15:30,8.16,8.82
1/9/2021 15:30,7,8.82
1/9/2021 15:30,6,8.82
1/9/2021 15:30,5,8.83
1/9/2021 15:30,4,8.83
1/9/2021 15:30,3,8.83
1/9/2021 15:30,2,8.83
1/9/2021 15:30,1,8.83
1/9/2021 15:30,0.5,8.83
1/9/2021 16:30,8.16,8.82
1/9/2021 16:30,7,8.82
1/9/2021 16:30,6,8.82
1/9/2021 16:30,5,8.82
1/9/2021 16:30,4,8.82
1/9/2021 16:30,3,8.82
1/9/2021 16:30,2,8.82
1/9/2021 16:30,1,8.83
1/9/2021 16:30,0.5,8.82
1/9/2021 17:30,8.16,8.81
1/9/2021 17:30,7,8.81
1/9/2021 17:30,6,8.81
1/9/2021 17:30,5,8.81
1/9/2021 17:30,4,8.81
1/9/2021 17:30,3,8.81
1/9/2021 17:30,2,8.81
1/9/2021 17:30,1,8.81
1/9/2021 17:30,0.5,8.82
1/9/2021 18:30,8.15,8.83
1/9/2021 18:30,7,8.83
1/9/2021 18:30,6,8.83
1/9/2021 18:30,5,8.82
1/9/2021 18:30,4,8.81
1/9/2021 18:30,3,8.81
1/9/2021 18:30,2,8.81
1/9/2021 18:30,1,8.81
1/9/2021 18:30,0.5,8.81
1/9/2021 19:30,8.14,9.11
1/9/2021 19:30,7,9.02
1/9/2021 19:30,6,8.83
1/9/2021 19:30,5,8.82
1/9/2021 19:30,4,8.82
1/9/2021 19:30,3,8.82
1/9/2021 19:30,2,8.82
1/9/2021 19:30,1,8.82
1/9/2021 19:30,0.5,8.82
1/9/2021 20:30,8.15,9.29
1/9/2021 20:30,7,9.15
1/9/2021 20:30,6,8.87
1/9/2021 20:30,5,8.82
1/9/2021 20:30,4,8.82
1/9/2021 20:30,3,8.82
1/9/2021 20:30,2,8.82
1/9/2021 20:30,1,8.82
1/9/2021 20:30,0.5,8.82
1/9/2021 21:30,8.15,9.51
1/9/2021 21:30,7,9.29
1/9/2021 21:30,6,8.85
1/9/2021 21:30,5,8.82
1/9/2021 21:30,4,8.82
1/9/2021 21:30,3,8.82
1/9/2021 21:30,2,8.82
1/9/2021 21:30,1,8.82
1/9/2021 21:30,0.5,8.82
1/9/2021 22:30,8.16,9.52
1/9/2021 22:30,7,9.31
1/9/2021 22:30,6,8.87
1/9/2021 22:30,5,8.83
1/9/2021 22:30,4,8.82
1/9/2021 22:30,3,8.82
1/9/2021 22:30,2,8.82
1/9/2021 22:30,1,8.81
1/9/2021 22:30,0.5,8.82
1/9/2021 23:30,8.16,9.31
1/9/2021 23:30,7,9.16
1/9/2021 23:30,6,8.86
1/9/2021 23:30,5,8.82
1/9/2021 23:30,4,8.82
1/9/2021 23:30,3,8.82
1/9/2021 23:30,2,8.82
1/9/2021 23:30,1,8.82
1/9/2021 23:30,0.5,8.82
1/10/2021 0:30,8.17,9.2
1/10/2021 0:30,7,9.09
1/10/2021 0:30,6,8.86
1/10/2021 0:30,5,8.83
1/10/2021 0:30,4,8.83
1/10/2021 0:30,3,8.82
1/10/2021 0:30,2,8.82
1/10/2021 0:30,1,8.82
1/10/2021 0:30,0.5,8.82
1/10/2021 1:30,8.17,9.06
1/10/2021 1:30,7,9
1/10/2021 1:30,6,8.86
1/10/2021 1:30,5,8.83
1/10/2021 1:30,4,8.82
1/10/2021 1:30,3,8.82
1/10/2021 1:30,2,8.82
1/10/2021 1:30,1,8.82
1/10/2021 1:30,0.5,8.82
1/10/2021 2:30,8.16,9.11
1/10/2021 2:30,7,9.03
1/10/2021 2:30,6,8.85
1/10/2021 2:30,5,8.83
1/10/2021 2:30,4,8.82
1/10/2021 2:30,3,8.82
1/10/2021 2:30,2,8.82
1/10/2021 2:30,1,8.82
1/10/2021 2:30,0.5,8.82
1/10/2021 3:30,8.16,9.11
1/10/2021 3:30,7,9.03
1/10/2021 3:30,6,8.85
1/10/2021 3:30,5,8.83
1/10/2021 3:30,4,8.82
1/10/2021 3:30,3,8.81
1/10/2021 3:30,2,8.81
1/10/2021 3:30,1,8.81
1/10/2021 3:30,0.5,8.81
1/10/2021 4:30,8.17,8.98
1/10/2021 4:30,7,8.95
1/10/2021 4:30,6,8.86
1/10/2021 4:30,5,8.82
1/10/2021 4:30,4,8.82
1/10/2021 4:30,3,8.81
1/10/2021 4:30,2,8.81
1/10/2021 4:30,1,8.81
1/10/2021 4:30,0.5,8.81
1/10/2021 5:30,8.16,8.88
1/10/2021 5:30,7,8.88
1/10/2021 5:30,6,8.85
1/10/2021 5:30,5,8.82
1/10/2021 5:30,4,8.82
1/10/2021 5:30,3,8.81
1/10/2021 5:30,2,8.81
1/10/2021 5:30,1,8.81
1/10/2021 5:30,0.5,8.82
1/10/2021 6:30,8.16,8.89
1/10/2021 6:30,7,8.89
1/10/2021 6:30,6,8.86
1/10/2021 6:30,5,8.83
1/10/2021 6:30,4,8.82
1/10/2021 6:30,3,8.81
1/10/2021 6:30,2,8.81
1/10/2021 6:30,1,8.81
1/10/2021 6:30,0.5,8.81
1/10/2021 7:30,8.16,8.88
1/10/2021 7:30,7,8.88
1/10/2021 7:30,6,8.86
1/10/2021 7:30,5,8.83
1/10/2021 7:30,4,8.82
1/10/2021 7:30,3,8.81
1/10/2021 7:30,2,8.81
1/10/2021 7:30,1,8.81
1/10/2021 7:30,0.5,8.82
1/10/2021 8:30,8.16,8.99
1/10/2021 8:30,7,8.99
1/10/2021 8:30,6,8.89
1/10/2021 8:30,5,8.83
1/10/2021 8:30,4,8.82
1/10/2021 8:30,3,8.81
1/10/2021 8:30,2,8.81
1/10/2021 8:30,1,8.81
1/10/2021 8:30,0.5,8.81
1/10/2021 9:30,8.16,8.96
1/10/2021 9:30,7,8.96
1/10/2021 9:30,6,8.95
1/10/2021 9:30,5,8.84
1/10/2021 9:30,4,8.82
1/10/2021 9:30,3,8.81
1/10/2021 9:30,2,8.81
1/10/2021 9:30,1,8.81
1/10/2021 9:30,0.5,8.81
1/10/2021 10:30,8.16,8.92
1/10/2021 10:30,7,8.92
1/10/2021 10:30,6,8.92
1/10/2021 10:30,5,8.91
1/10/2021 10:30,4,8.87
1/10/2021 10:30,3,8.82
1/10/2021 10:30,2,8.81
1/10/2021 10:30,1,8.82
1/10/2021 10:30,0.5,8.82
1/10/2021 11:30,8.16,8.9
1/10/2021 11:30,7,8.9
1/10/2021 11:30,6,8.9
1/10/2021 11:30,5,8.9
1/10/2021 11:30,4,8.87
1/10/2021 11:30,3,8.84
1/10/2021 11:30,2,8.81
1/10/2021 11:30,1,8.82
1/10/2021 11:30,0.5,8.82
1/10/2021 12:30,8.16,8.89
1/10/2021 12:30,7,8.89
1/10/2021 12:30,6,8.89
1/10/2021 12:30,5,8.88
1/10/2021 12:30,4,8.86
1/10/2021 12:30,3,8.83
1/10/2021 12:30,2,8.82
1/10/2021 12:30,1,8.81
1/10/2021 12:30,0.5,8.82
1/10/2021 13:30,8.16,8.89
1/10/2021 13:30,7,8.89
1/10/2021 13:30,6,8.9
1/10/2021 13:30,5,8.89
1/10/2021 13:30,4,8.88
1/10/2021 13:30,3,8.87
1/10/2021 13:30,2,8.83
1/10/2021 13:30,1,8.82
1/10/2021 13:30,0.5,8.83
1/10/2021 14:30,8.17,8.89
1/10/2021 14:30,7,8.89
1/10/2021 14:30,6,8.89
1/10/2021 14:30,5,8.89
1/10/2021 14:30,4,8.88
1/10/2021 14:30,3,8.87
1/10/2021 14:30,2,8.83
1/10/2021 14:30,1,8.82
1/10/2021 14:30,0.5,8.82
1/10/2021 15:30,8.16,8.88
1/10/2021 15:30,7,8.88
1/10/2021 15:30,6,8.88
1/10/2021 15:30,5,8.88
1/10/2021 15:30,4,8.87
1/10/2021 15:30,3,8.85
1/10/2021 15:30,2,8.82
1/10/2021 15:30,1,8.82
1/10/2021 15:30,0.5,8.83
1/10/2021 16:30,8.16,8.87
1/10/2021 16:30,7,8.87
1/10/2021 16:30,6,8.87
1/10/2021 16:30,5,8.87
1/10/2021 16:30,4,8.87
1/10/2021 16:30,3,8.86
1/10/2021 16:30,2,8.83
1/10/2021 16:30,1,8.81
1/10/2021 16:30,0.5,8.81
1/10/2021 17:30,8.15,8.87
1/10/2021 17:30,7,8.87
1/10/2021 17:30,6,8.87
1/10/2021 17:30,5,8.87
1/10/2021 17:30,4,8.86
1/10/2021 17:30,3,8.86
1/10/2021 17:30,2,8.86
1/10/2021 17:30,1,8.86
1/10/2021 17:30,0.5,8.86
1/10/2021 18:30,8.16,8.88
1/10/2021 18:30,7,8.88
1/10/2021 18:30,6,8.88
1/10/2021 18:30,5,8.87
1/10/2021 18:30,4,8.87
1/10/2021 18:30,3,8.87
1/10/2021 18:30,2,8.86
1/10/2021 18:30,1,8.87
1/10/2021 18:30,0.5,8.87
1/10/2021 19:30,8.16,8.88
1/10/2021 19:30,7,8.88
1/10/2021 19:30,6,8.87
1/10/2021 19:30,5,8.87
1/10/2021 19:30,4,8.87
1/10/2021 19:30,3,8.86
1/10/2021 19:30,2,8.86
1/10/2021 19:30,1,8.85
1/10/2021 19:30,0.5,8.84
1/10/2021 20:30,8.16,8.94
1/10/2021 20:30,7,8.93
1/10/2021 20:30,6,8.89
1/10/2021 20:30,5,8.87
1/10/2021 20:30,4,8.86
1/10/2021 20:30,3,8.86
1/10/2021 20:30,2,8.85
1/10/2021 20:30,1,8.84
1/10/2021 20:30,0.5,8.84
1/10/2021 21:30,8.16,9.15
1/10/2021 21:30,7,9.09
1/10/2021 21:30,6,8.93
1/10/2021 21:30,5,8.87
1/10/2021 21:30,4,8.86
1/10/2021 21:30,3,8.85
1/10/2021 21:30,2,8.85
1/10/2021 21:30,1,8.84
1/10/2021 21:30,0.5,8.84
1/10/2021 22:30,8.16,9.08
1/10/2021 22:30,7,9.05
1/10/2021 22:30,6,8.95
1/10/2021 22:30,5,8.87
1/10/2021 22:30,4,8.85
1/10/2021 22:30,3,8.85
1/10/2021 22:30,2,8.85
1/10/2021 22:30,1,8.85
1/10/2021 22:30,0.5,8.85
1/10/2021 23:30,8.16,9.08
1/10/2021 23:30,7,9.05
1/10/2021 23:30,6,8.95
1/10/2021 23:30,5,8.87
1/10/2021 23:30,4,8.86
1/10/2021 23:30,3,8.85
1/10/2021 23:30,2,8.85
1/10/2021 23:30,1,8.85
1/10/2021 23:30,0.5,8.85
1/11/2021 0:30,8.16,9.16
1/11/2021 0:30,7,9.1
1/11/2021 0:30,6,8.95
1/11/2021 0:30,5,8.87
1/11/2021 0:30,4,8.85
1/11/2021 0:30,3,8.84
1/11/2021 0:30,2,8.84
1/11/2021 0:30,1,8.84
1/11/2021 0:30,0.5,8.84
1/11/2021 1:30,8.16,9.13
1/11/2021 1:30,7,9.09
1/11/2021 1:30,6,8.96
1/11/2021 1:30,5,8.87
1/11/2021 1:30,4,8.85
1/11/2021 1:30,3,8.84
1/11/2021 1:30,2,8.83
1/11/2021 1:30,1,8.83
1/11/2021 1:30,0.5,8.84
1/11/2021 2:30,8.16,9.06
1/11/2021 2:30,7,9.04
1/11/2021 2:30,6,8.97
1/11/2021 2:30,5,8.92
1/11/2021 2:30,4,8.88
1/11/2021 2:30,3,8.84
1/11/2021 2:30,2,8.83
1/11/2021 2:30,1,8.83
1/11/2021 2:30,0.5,8.83
1/11/2021 3:30,8.17,8.96
1/11/2021 3:30,7,8.94
1/11/2021 3:30,6,8.91
1/11/2021 3:30,5,8.9
1/11/2021 3:30,4,8.9
1/11/2021 3:30,3,8.89
1/11/2021 3:30,2,8.9
1/11/2021 3:30,1,8.89
1/11/2021 3:30,0.5,8.88
1/11/2021 4:30,8.16,8.91
1/11/2021 4:30,7,8.9
1/11/2021 4:30,6,8.89
1/11/2021 4:30,5,8.88
1/11/2021 4:30,4,8.89
1/11/2021 4:30,3,8.89
1/11/2021 4:30,2,8.89
1/11/2021 4:30,1,8.87
1/11/2021 4:30,0.5,8.86
1/11/2021 5:30,8.16,8.91
1/11/2021 5:30,7,8.9
1/11/2021 5:30,6,8.88
1/11/2021 5:30,5,8.88
1/11/2021 5:30,4,8.88
1/11/2021 5:30,3,8.88
1/11/2021 5:30,2,8.88
1/11/2021 5:30,1,8.86
1/11/2021 5:30,0.5,8.85
1/11/2021 6:30,8.16,8.86
1/11/2021 6:30,7,8.86
1/11/2021 6:30,6,8.86
1/11/2021 6:30,5,8.87
1/11/2021 6:30,4,8.87
1/11/2021 6:30,3,8.87
1/11/2021 6:30,2,8.87
1/11/2021 6:30,1,8.85
1/11/2021 6:30,0.5,8.85
1/11/2021 7:30,8.16,8.84
1/11/2021 7:30,7,8.84
1/11/2021 7:30,6,8.84
1/11/2021 7:30,5,8.84
1/11/2021 7:30,4,8.85
1/11/2021 7:30,3,8.86
1/11/2021 7:30,2,8.85
1/11/2021 7:30,1,8.85
1/11/2021 7:30,0.5,8.85
1/11/2021 8:30,8.16,8.85
1/11/2021 8:30,7,8.85
1/11/2021 8:30,6,8.84
1/11/2021 8:30,5,8.85
1/11/2021 8:30,4,8.84
1/11/2021 8:30,3,8.84
1/11/2021 8:30,2,8.84
1/11/2021 8:30,1,8.84
1/11/2021 8:30,0.5,8.84
1/11/2021 9:30,8.16,8.83
1/11/2021 9:30,7,8.83
1/11/2021 9:30,6,8.83
1/11/2021 9:30,5,8.84
1/11/2021 9:30,4,8.84
1/11/2021 9:30,3,8.84
1/11/2021 9:30,2,8.84
1/11/2021 9:30,1,8.84
1/11/2021 9:30,0.5,8.84
1/11/2021 10:30,8.16,8.82
1/11/2021 10:30,7,8.82
1/11/2021 10:30,6,8.82
1/11/2021 10:30,5,8.82
1/11/2021 10:30,4,8.82
1/11/2021 10:30,3,8.82
1/11/2021 10:30,2,8.83
1/11/2021 10:30,1,8.82
1/11/2021 10:30,0.5,8.83
1/11/2021 11:30,8.15,8.82
1/11/2021 11:30,7,8.82
1/11/2021 11:30,6,8.82
1/11/2021 11:30,5,8.82
1/11/2021 11:30,4,8.83
1/11/2021 11:30,3,8.83
1/11/2021 11:30,2,8.83
1/11/2021 11:30,1,8.82
1/11/2021 11:30,0.5,8.83
1/11/2021 12:30,8.16,8.81
1/11/2021 12:30,7,8.81
1/11/2021 12:30,6,8.81
1/11/2021 12:30,5,8.81
1/11/2021 12:30,4,8.82
1/11/2021 12:30,3,8.82
1/11/2021 12:30,2,8.82
1/11/2021 12:30,1,8.82
1/11/2021 12:30,0.5,8.82
1/11/2021 13:30,8.17,8.8
1/11/2021 13:30,7,8.8
1/11/2021 13:30,6,8.8
1/11/2021 13:30,5,8.8
1/11/2021 13:30,4,8.81
1/11/2021 13:30,3,8.81
1/11/2021 13:30,2,8.82
1/11/2021 13:30,1,8.82
1/11/2021 13:30,0.5,8.82
1/11/2021 14:30,8.17,8.81
1/11/2021 14:30,7,8.81
1/11/2021 14:30,6,8.8
1/11/2021 14:30,5,8.8
1/11/2021 14:30,4,8.8
1/11/2021 14:30,3,8.8
1/11/2021 14:30,2,8.8
1/11/2021 14:30,1,8.81
1/11/2021 14:30,0.5,8.81
1/11/2021 15:30,8.16,8.88
1/11/2021 15:30,7,8.85
1/11/2021 15:30,6,8.79
1/11/2021 15:30,5,8.8
1/11/2021 15:30,4,8.8
1/11/2021 15:30,3,8.8
1/11/2021 15:30,2,8.8
1/11/2021 15:30,1,8.8
1/11/2021 15:30,0.5,8.8
1/11/2021 16:30,8.16,8.91
1/11/2021 16:30,7,8.87
1/11/2021 16:30,6,8.8
1/11/2021 16:30,5,8.8
1/11/2021 16:30,4,8.8
1/11/2021 16:30,3,8.8
1/11/2021 16:30,2,8.8
1/11/2021 16:30,1,8.8
1/11/2021 16:30,0.5,8.8
1/11/2021 17:30,8.16,8.91
1/11/2021 17:30,7,8.88
1/11/2021 17:30,6,8.8
1/11/2021 17:30,5,8.8
1/11/2021 17:30,4,8.8
1/11/2021 17:30,3,8.8
1/11/2021 17:30,2,8.8
1/11/2021 17:30,1,8.8
1/11/2021 17:30,0.5,8.8
1/11/2021 18:30,8.15,8.96
1/11/2021 18:30,7,8.91
1/11/2021 18:30,6,8.81
1/11/2021 18:30,5,8.8
1/11/2021 18:30,4,8.8
1/11/2021 18:30,3,8.8
1/11/2021 18:30,2,8.8
1/11/2021 18:30,1,8.8
1/11/2021 18:30,0.5,8.8
1/11/2021 19:30,8.15,8.96
1/11/2021 19:30,7,8.92
1/11/2021 19:30,6,8.84
1/11/2021 19:30,5,8.81
1/11/2021 19:30,4,8.8
1/11/2021 19:30,3,8.8
1/11/2021 19:30,2,8.81
1/11/2021 19:30,1,8.8
1/11/2021 19:30,0.5,8.81
1/11/2021 20:30,8.15,9.01
1/11/2021 20:30,7,8.96
1/11/2021 20:30,6,8.83
1/11/2021 20:30,5,8.82
1/11/2021 20:30,4,8.82
1/11/2021 20:30,3,8.81
1/11/2021 20:30,2,8.81
1/11/2021 20:30,1,8.81
1/11/2021 20:30,0.5,8.81
1/11/2021 21:30,8.16,9.36
1/11/2021 21:30,7,9.19
1/11/2021 21:30,6,8.84
1/11/2021 21:30,5,8.82
1/11/2021 21:30,4,8.82
1/11/2021 21:30,3,8.81
1/11/2021 21:30,2,8.81
1/11/2021 21:30,1,8.81
1/11/2021 21:30,0.5,8.81
1/11/2021 22:30,8.16,9.45
1/11/2021 22:30,7,9.26
1/11/2021 22:30,6,8.85
1/11/2021 22:30,5,8.82
1/11/2021 22:30,4,8.81
1/11/2021 22:30,3,8.81
1/11/2021 22:30,2,8.81
1/11/2021 22:30,1,8.81
1/11/2021 22:30,0.5,8.81
1/11/2021 23:30,8.16,9.33
1/11/2021 23:30,7,9.2
1/11/2021 23:30,6,8.87
1/11/2021 23:30,5,8.82
1/11/2021 23:30,4,8.82
1/11/2021 23:30,3,8.81
1/11/2021 23:30,2,8.81
1/11/2021 23:30,1,8.81
1/11/2021 23:30,0.5,8.81
1/12/2021 0:30,8.16,9.31
1/12/2021 0:30,7,9.17
1/12/2021 0:30,6,8.86
1/12/2021 0:30,5,8.82
1/12/2021 0:30,4,8.81
1/12/2021 0:30,3,8.81
1/12/2021 0:30,2,8.81
1/12/2021 0:30,1,8.81
1/12/2021 0:30,0.5,8.81
1/12/2021 1:30,8.17,9.23
1/12/2021 1:30,7,9.13
1/12/2021 1:30,6,8.87
1/12/2021 1:30,5,8.82
1/12/2021 1:30,4,8.82
1/12/2021 1:30,3,8.81
1/12/2021 1:30,2,8.81
1/12/2021 1:30,1,8.81
1/12/2021 1:30,0.5,8.81
1/12/2021 2:30,8.17,9.18
1/12/2021 2:30,7,9.09
1/12/2021 2:30,6,8.86
1/12/2021 2:30,5,8.82
1/12/2021 2:30,4,8.81
1/12/2021 2:30,3,8.81
1/12/2021 2:30,2,8.81
1/12/2021 2:30,1,8.81
1/12/2021 2:30,0.5,8.81
1/12/2021 3:30,8.16,9.13
1/12/2021 3:30,7,9.06
1/12/2021 3:30,6,8.86
1/12/2021 3:30,5,8.82
1/12/2021 3:30,4,8.82
1/12/2021 3:30,3,8.81
1/12/2021 3:30,2,8.81
1/12/2021 3:30,1,8.81
1/12/2021 3:30,0.5,8.82
1/12/2021 4:30,8.17,9.11
1/12/2021 4:30,7,9.04
1/12/2021 4:30,6,8.85
1/12/2021 4:30,5,8.82
1/12/2021 4:30,4,8.82
1/12/2021 4:30,3,8.81
1/12/2021 4:30,2,8.81
1/12/2021 4:30,1,8.81
1/12/2021 4:30,0.5,8.82
1/12/2021 5:30,8.16,9.11
1/12/2021 5:30,7,9.03
1/12/2021 5:30,6,8.85
1/12/2021 5:30,5,8.82
1/12/2021 5:30,4,8.81
1/12/2021 5:30,3,8.81
1/12/2021 5:30,2,8.81
1/12/2021 5:30,1,8.82
1/12/2021 5:30,0.5,8.82
1/12/2021 6:30,8.16,9.06
1/12/2021 6:30,7,9.01
1/12/2021 6:30,6,8.89
1/12/2021 6:30,5,8.82
1/12/2021 6:30,4,8.82
1/12/2021 6:30,3,8.81
1/12/2021 6:30,2,8.82
1/12/2021 6:30,1,8.82
1/12/2021 6:30,0.5,8.82
1/12/2021 7:30,8.16,9.03
1/12/2021 7:30,7,8.99
1/12/2021 7:30,6,8.9
1/12/2021 7:30,5,8.83
1/12/2021 7:30,4,8.82
1/12/2021 7:30,3,8.82
1/12/2021 7:30,2,8.82
1/12/2021 7:30,1,8.82
1/12/2021 7:30,0.5,8.82
1/12/2021 8:30,8.16,9.03
1/12/2021 8:30,7,8.99
1/12/2021 8:30,6,8.89
1/12/2021 8:30,5,8.87
1/12/2021 8:30,4,8.85
1/12/2021 8:30,3,8.82
1/12/2021 8:30,2,8.82
1/12/2021 8:30,1,8.82
1/12/2021 8:30,0.5,8.82
1/12/2021 9:30,8.17,9.01
1/12/2021 9:30,7,8.96
1/12/2021 9:30,6,8.86
1/12/2021 9:30,5,8.86
1/12/2021 9:30,4,8.84
1/12/2021 9:30,3,8.82
1/12/2021 9:30,2,8.82
1/12/2021 9:30,1,8.82
1/12/2021 9:30,0.5,8.82
1/12/2021 10:30,8.16,8.96
1/12/2021 10:30,7,8.92
1/12/2021 10:30,6,8.84
1/12/2021 10:30,5,8.84
1/12/2021 10:30,4,8.83
1/12/2021 10:30,3,8.82
1/12/2021 10:30,2,8.82
1/12/2021 10:30,1,8.82
1/12/2021 10:30,0.5,8.82
1/12/2021 11:30,8.16,8.93
1/12/2021 11:30,7,8.9
1/12/2021 11:30,6,8.83
1/12/2021 11:30,5,8.83
1/12/2021 11:30,4,8.82
1/12/2021 11:30,3,8.82
1/12/2021 11:30,2,8.82
1/12/2021 11:30,1,8.82
1/12/2021 11:30,0.5,8.82
1/12/2021 12:30,8.16,8.93
1/12/2021 12:30,7,8.9
1/12/2021 12:30,6,8.82
1/12/2021 12:30,5,8.82
1/12/2021 12:30,4,8.82
1/12/2021 12:30,3,8.82
1/12/2021 12:30,2,8.82
1/12/2021 12:30,1,8.82
1/12/2021 12:30,0.5,8.82
1/12/2021 13:30,8.16,8.93
1/12/2021 13:30,7,8.9
1/12/2021 13:30,6,8.82
1/12/2021 13:30,5,8.82
1/12/2021 13:30,4,8.82
1/12/2021 13:30,3,8.82
1/12/2021 13:30,2,8.82
1/12/2021 13:30,1,8.82
1/12/2021 13:30,0.5,8.82
1/12/2021 14:30,8.17,8.91
1/12/2021 14:30,7,8.88
1/12/2021 14:30,6,8.82
1/12/2021 14:30,5,8.82
1/12/2021 14:30,4,8.82
1/12/2021 14:30,3,8.82
1/12/2021 14:30,2,8.83
1/12/2021 14:30,1,8.83
1/12/2021 14:30,0.5,8.82
1/12/2021 15:30,8.17,8.88
1/12/2021 15:30,7,8.86
1/12/2021 15:30,6,8.82
1/12/2021 15:30,5,8.81
1/12/2021 15:30,4,8.82
1/12/2021 15:30,3,8.82
1/12/2021 15:30,2,8.83
1/12/2021 15:30,1,8.83
1/12/2021 15:30,0.5,8.82
1/12/2021 16:30,8.16,8.88
1/12/2021 16:30,7,8.86
1/12/2021 16:30,6,8.82
1/12/2021 16:30,5,8.82
1/12/2021 16:30,4,8.82
1/12/2021 16:30,3,8.82
1/12/2021 16:30,2,8.82
1/12/2021 16:30,1,8.82
1/12/2021 16:30,0.5,8.82
1/12/2021 17:30,8.16,8.88
1/12/2021 17:30,7,8.87
1/12/2021 17:30,6,8.83
1/12/2021 17:30,5,8.82
1/12/2021 17:30,4,8.82
1/12/2021 17:30,3,8.82
1/12/2021 17:30,2,8.82
1/12/2021 17:30,1,8.82
1/12/2021 17:30,0.5,8.82
1/12/2021 18:30,8.16,8.93
1/12/2021 18:30,7,8.9
1/12/2021 18:30,6,8.83
1/12/2021 18:30,5,8.83
1/12/2021 18:30,4,8.82
1/12/2021 18:30,3,8.82
1/12/2021 18:30,2,8.83
1/12/2021 18:30,1,8.82
1/12/2021 18:30,0.5,8.83
1/12/2021 19:30,8.16,9.01
1/12/2021 19:30,7,8.96
1/12/2021 19:30,6,8.84
1/12/2021 19:30,5,8.83
1/12/2021 19:30,4,8.83
1/12/2021 19:30,3,8.83
1/12/2021 19:30,2,8.83
1/12/2021 19:30,1,8.83
1/12/2021 19:30,0.5,8.83
1/12/2021 20:30,8.16,9.06
1/12/2021 20:30,7,9
1/12/2021 20:30,6,8.85
1/12/2021 20:30,5,8.84
1/12/2021 20:30,4,8.83
1/12/2021 20:30,3,8.83
1/12/2021 20:30,2,8.83
1/12/2021 20:30,1,8.83
1/12/2021 20:30,0.5,8.83
1/12/2021 21:30,8.16,9.08
1/12/2021 21:30,7,9.03
1/12/2021 21:30,6,8.89
1/12/2021 21:30,5,8.84
1/12/2021 21:30,4,8.83
1/12/2021 21:30,3,8.83
1/12/2021 21:30,2,8.83
1/12/2021 21:30,1,8.83
1/12/2021 21:30,0.5,8.83
1/12/2021 22:30,8.17,9.11
1/12/2021 22:30,7,9.05
1/12/2021 22:30,6,8.92
1/12/2021 22:30,5,8.85
1/12/2021 22:30,4,8.84
1/12/2021 22:30,3,8.83
1/12/2021 22:30,2,8.84
1/12/2021 22:30,1,8.84
1/12/2021 22:30,0.5,8.83
1/12/2021 23:30,8.17,9.33
1/12/2021 23:30,7,9.2
1/12/2021 23:30,6,8.92
1/12/2021 23:30,5,8.85
1/12/2021 23:30,4,8.84
1/12/2021 23:30,3,8.84
1/12/2021 23:30,2,8.84
1/12/2021 23:30,1,8.83
1/12/2021 23:30,0.5,8.84
1/13/2021 0:30,8.17,9.31
1/13/2021 0:30,7,9.17
1/13/2021 0:30,6,8.87
1/13/2021 0:30,5,8.84
1/13/2021 0:30,4,8.84
1/13/2021 0:30,3,8.84
1/13/2021 0:30,2,8.84
1/13/2021 0:30,1,8.84
1/13/2021 0:30,0.5,8.84
1/13/2021 1:30,8.17,9.23
1/13/2021 1:30,7,9.13
1/13/2021 1:30,6,8.9
1/13/2021 1:30,5,8.85
1/13/2021 1:30,4,8.84
1/13/2021 1:30,3,8.84
1/13/2021 1:30,2,8.84
1/13/2021 1:30,1,8.83
1/13/2021 1:30,0.5,8.84
1/13/2021 2:30,8.16,9.18
1/13/2021 2:30,7,9.09
1/13/2021 2:30,6,8.88
1/13/2021 2:30,5,8.85
1/13/2021 2:30,4,8.84
1/13/2021 2:30,3,8.84
1/13/2021 2:30,2,8.84
1/13/2021 2:30,1,8.84
1/13/2021 2:30,0.5,8.84
1/13/2021 3:30,8.16,9.11
1/13/2021 3:30,7,9.04
1/13/2021 3:30,6,8.88
1/13/2021 3:30,5,8.85
1/13/2021 3:30,4,8.85
1/13/2021 3:30,3,8.85
1/13/2021 3:30,2,8.85
1/13/2021 3:30,1,8.84
1/13/2021 3:30,0.5,8.84
1/13/2021 4:30,8.17,9.11
1/13/2021 4:30,7,9.04
1/13/2021 4:30,6,8.88
1/13/2021 4:30,5,8.85
1/13/2021 4:30,4,8.85
1/13/2021 4:30,3,8.85
1/13/2021 4:30,2,8.85
1/13/2021 4:30,1,8.85
1/13/2021 4:30,0.5,8.85
1/13/2021 5:30,8.17,9.06
1/13/2021 5:30,7,9.01
1/13/2021 5:30,6,8.88
1/13/2021 5:30,5,8.86
1/13/2021 5:30,4,8.85
1/13/2021 5:30,3,8.85
1/13/2021 5:30,2,8.85
1/13/2021 5:30,1,8.85
1/13/2021 5:30,0.5,8.86
1/13/2021 6:30,8.16,9.06
1/13/2021 6:30,7,9
1/13/2021 6:30,6,8.87
1/13/2021 6:30,5,8.86
1/13/2021 6:30,4,8.86
1/13/2021 6:30,3,8.85
1/13/2021 6:30,2,8.85
1/13/2021 6:30,1,8.85
1/13/2021 6:30,0.5,8.85
1/13/2021 7:30,8.16,9.03
1/13/2021 7:30,7,8.99
1/13/2021 7:30,6,8.88
1/13/2021 7:30,5,8.86
1/13/2021 7:30,4,8.86
1/13/2021 7:30,3,8.86
1/13/2021 7:30,2,8.86
1/13/2021 7:30,1,8.86
1/13/2021 7:30,0.5,8.86
1/13/2021 8:30,8.17,9.03
1/13/2021 8:30,7,8.99
1/13/2021 8:30,6,8.89
1/13/2021 8:30,5,8.86
1/13/2021 8:30,4,8.86
1/13/2021 8:30,3,8.86
1/13/2021 8:30,2,8.86
1/13/2021 8:30,1,8.85
1/13/2021 8:30,0.5,8.86
1/13/2021 9:30,8.17,9.01
1/13/2021 9:30,7,8.99
1/13/2021 9:30,6,8.9
1/13/2021 9:30,5,8.86
1/13/2021 9:30,4,8.86
1/13/2021 9:30,3,8.86
1/13/2021 9:30,2,8.86
1/13/2021 9:30,1,8.86
1/13/2021 9:30,0.5,8.86
1/13/2021 10:30,8.17,8.98
1/13/2021 10:30,7,8.98
1/13/2021 10:30,6,8.93
1/13/2021 10:30,5,8.87
1/13/2021 10:30,4,8.86
1/13/2021 10:30,3,8.86
1/13/2021 10:30,2,8.86
1/13/2021 10:30,1,8.86
1/13/2021 10:30,0.5,8.86
1/13/2021 11:30,8.17,8.98
1/13/2021 11:30,7,8.98
1/13/2021 11:30,6,8.94
1/13/2021 11:30,5,8.87
1/13/2021 11:30,4,8.86
1/13/2021 11:30,3,8.86
1/13/2021 11:30,2,8.86
1/13/2021 11:30,1,8.86
1/13/2021 11:30,0.5,8.86
1/13/2021 12:30,8.17,9.01
1/13/2021 12:30,7,9.01
1/13/2021 12:30,6,8.97
1/13/2021 12:30,5,8.89
1/13/2021 12:30,4,8.87
1/13/2021 12:30,3,8.86
1/13/2021 12:30,2,8.86
1/13/2021 12:30,1,8.86
1/13/2021 12:30,0.5,8.86
1/13/2021 13:30,8.17,9.02
1/13/2021 13:30,7,9.02
1/13/2021 13:30,6,8.99
1/13/2021 13:30,5,8.89
1/13/2021 13:30,4,8.87
1/13/2021 13:30,3,8.86
1/13/2021 13:30,2,8.86
1/13/2021 13:30,1,8.86
1/13/2021 13:30,0.5,8.86
1/13/2021 14:30,8.17,9.03
1/13/2021 14:30,7,9.03
1/13/2021 14:30,6,9.02
1/13/2021 14:30,5,8.9
1/13/2021 14:30,4,8.88
1/13/2021 14:30,3,8.86
1/13/2021 14:30,2,8.86
1/13/2021 14:30,1,8.86
1/13/2021 14:30,0.5,8.87
1/13/2021 15:30,8.17,9.05
1/13/2021 15:30,7,9.05
1/13/2021 15:30,6,9.04
1/13/2021 15:30,5,8.92
1/13/2021 15:30,4,8.89
1/13/2021 15:30,3,8.87
1/13/2021 15:30,2,8.87
1/13/2021 15:30,1,8.87
1/13/2021 15:30,0.5,8.87
1/13/2021 16:30,8.17,9.06
1/13/2021 16:30,7,9.06
1/13/2021 16:30,6,9.04
1/13/2021 16:30,5,8.92
1/13/2021 16:30,4,8.88
1/13/2021 16:30,3,8.87
1/13/2021 16:30,2,8.87
1/13/2021 16:30,1,8.86
1/13/2021 16:30,0.5,8.87
1/13/2021 17:30,8.17,9.07
1/13/2021 17:30,7,9.07
1/13/2021 17:30,6,9.05
1/13/2021 17:30,5,8.93
1/13/2021 17:30,4,8.89
1/13/2021 17:30,3,8.87
1/13/2021 17:30,2,8.87
1/13/2021 17:30,1,8.87
1/13/2021 17:30,0.5,8.87
1/13/2021 18:30,8.16,9.43
1/13/2021 18:30,7,9.31
1/13/2021 18:30,6,9.05
1/13/2021 18:30,5,8.89
1/13/2021 18:30,4,8.87
1/13/2021 18:30,3,8.87
1/13/2021 18:30,2,8.87
1/13/2021 18:30,1,8.87
1/13/2021 18:30,0.5,8.88
1/13/2021 19:30,8.16,9.56
1/13/2021 19:30,7,9.4
1/13/2021 19:30,6,9.04
1/13/2021 19:30,5,8.89
1/13/2021 19:30,4,8.87
1/13/2021 19:30,3,8.87
1/13/2021 19:30,2,8.88
1/13/2021 19:30,1,8.87
1/13/2021 19:30,0.5,8.88
1/13/2021 20:30,8.16,9.58
1/13/2021 20:30,7,9.43
1/13/2021 20:30,6,9.08
1/13/2021 20:30,5,8.91
1/13/2021 20:30,4,8.88
1/13/2021 20:30,3,8.87
1/13/2021 20:30,2,8.87
1/13/2021 20:30,1,8.87
1/13/2021 20:30,0.5,8.87
1/13/2021 21:30,8.16,9.78
1/13/2021 21:30,7,9.56
1/13/2021 21:30,6,9.07
1/13/2021 21:30,5,8.91
1/13/2021 21:30,4,8.88
1/13/2021 21:30,3,8.87
1/13/2021 21:30,2,8.87
1/13/2021 21:30,1,8.87
1/13/2021 21:30,0.5,8.87
1/13/2021 22:30,8.17,9.68
1/13/2021 22:30,7,9.49
1/13/2021 22:30,6,9.05
1/13/2021 22:30,5,8.91
1/13/2021 22:30,4,8.88
1/13/2021 22:30,3,8.87
1/13/2021 22:30,2,8.87
1/13/2021 22:30,1,8.87
1/13/2021 22:30,0.5,8.87
1/13/2021 23:30,8.17,9.88
1/13/2021 23:30,7,9.62
1/13/2021 23:30,6,9.03
1/13/2021 23:30,5,8.9
1/13/2021 23:30,4,8.88
1/13/2021 23:30,3,8.87
1/13/2021 23:30,2,8.87
1/13/2021 23:30,1,8.87
1/13/2021 23:30,0.5,8.87
1/14/2021 0:30,8.17,9.55
1/14/2021 0:30,7,9.4
1/14/2021 0:30,6,9.07
1/14/2021 0:30,5,8.93
1/14/2021 0:30,4,8.9
1/14/2021 0:30,3,8.87
1/14/2021 0:30,2,8.87
1/14/2021 0:30,1,8.87
1/14/2021 0:30,0.5,8.87
1/14/2021 1:30,8.18,9.61
1/14/2021 1:30,7,9.43
1/14/2021 1:30,6,8.99
1/14/2021 1:30,5,8.89
1/14/2021 1:30,4,8.87
1/14/2021 1:30,3,8.87
1/14/2021 1:30,2,8.87
1/14/2021 1:30,1,8.87
1/14/2021 1:30,0.5,8.87
1/14/2021 2:30,8.18,9.61
1/14/2021 2:30,7,9.42
1/14/2021 2:30,6,8.98
1/14/2021 2:30,5,8.89
1/14/2021 2:30,4,8.87
1/14/2021 2:30,3,8.87
1/14/2021 2:30,2,8.87
1/14/2021 2:30,1,8.86
1/14/2021 2:30,0.5,8.87
1/14/2021 3:30,8.18,9.6
1/14/2021 3:30,7,9.58
1/14/2021 3:30,6,9.48
1/14/2021 3:30,5,8.95
1/14/2021 3:30,4,8.88
1/14/2021 3:30,3,8.87
1/14/2021 3:30,2,8.87
1/14/2021 3:30,1,8.87
1/14/2021 3:30,0.5,8.87
1/14/2021 4:30,8.17,9.43
1/14/2021 4:30,7,9.38
1/14/2021 4:30,6,9.26
1/14/2021 4:30,5,9.1
1/14/2021 4:30,4,8.99
1/14/2021 4:30,3,8.89
1/14/2021 4:30,2,8.87
1/14/2021 4:30,1,8.87
1/14/2021 4:30,0.5,8.88
1/14/2021 5:30,8.17,9.43
1/14/2021 5:30,7,9.36
1/14/2021 5:30,6,9.21
1/14/2021 5:30,5,9.11
1/14/2021 5:30,4,9
1/14/2021 5:30,3,8.9
1/14/2021 5:30,2,8.88
1/14/2021 5:30,1,8.88
1/14/2021 5:30,0.5,8.88
1/14/2021 6:30,8.16,9.31
1/14/2021 6:30,7,9.27
1/14/2021 6:30,6,9.2
1/14/2021 6:30,5,9.14
1/14/2021 6:30,4,9.03
1/14/2021 6:30,3,8.9
1/14/2021 6:30,2,8.88
1/14/2021 6:30,1,8.88
1/14/2021 6:30,0.5,8.88
1/14/2021 7:30,8.16,9.26
1/14/2021 7:30,7,9.23
1/14/2021 7:30,6,9.16
1/14/2021 7:30,5,9.07
1/14/2021 7:30,4,8.98
1/14/2021 7:30,3,8.9
1/14/2021 7:30,2,8.88
1/14/2021 7:30,1,8.89
1/14/2021 7:30,0.5,8.89
1/14/2021 8:30,8.17,9.26
1/14/2021 8:30,7,9.22
1/14/2021 8:30,6,9.15
1/14/2021 8:30,5,9.06
1/14/2021 8:30,4,8.98
1/14/2021 8:30,3,8.9
1/14/2021 8:30,2,8.89
1/14/2021 8:30,1,8.89
1/14/2021 8:30,0.5,8.89
1/14/2021 9:30,8.17,9.26
1/14/2021 9:30,7,9.22
1/14/2021 9:30,6,9.14
1/14/2021 9:30,5,9.07
1/14/2021 9:30,4,8.99
1/14/2021 9:30,3,8.9
1/14/2021 9:30,2,8.89
1/14/2021 9:30,1,8.89
1/14/2021 9:30,0.5,8.89
1/14/2021 10:30,8.17,9.28
1/14/2021 10:30,7,9.24
1/14/2021 10:30,6,9.13
1/14/2021 10:30,5,9.08
1/14/2021 10:30,4,9
1/14/2021 10:30,3,8.91
1/14/2021 10:30,2,8.89
1/14/2021 10:30,1,8.89
1/14/2021 10:30,0.5,8.89
1/14/2021 11:30,8.17,9.33
1/14/2021 11:30,7,9.26
1/14/2021 11:30,6,9.13
1/14/2021 11:30,5,9.1
1/14/2021 11:30,4,9.01
1/14/2021 11:30,3,8.91
1/14/2021 11:30,2,8.89
1/14/2021 11:30,1,8.89
1/14/2021 11:30,0.5,8.89
1/14/2021 12:30,8.17,9.31
1/14/2021 12:30,7,9.25
1/14/2021 12:30,6,9.12
1/14/2021 12:30,5,9.1
1/14/2021 12:30,4,9.01
1/14/2021 12:30,3,8.91
1/14/2021 12:30,2,8.89
1/14/2021 12:30,1,8.89
1/14/2021 12:30,0.5,8.89
1/14/2021 13:30,8.17,9.31
1/14/2021 13:30,7,9.24
1/14/2021 13:30,6,9.11
1/14/2021 13:30,5,9.09
1/14/2021 13:30,4,9.01
1/14/2021 13:30,3,8.91
1/14/2021 13:30,2,8.9
1/14/2021 13:30,1,8.9
1/14/2021 13:30,0.5,8.9
1/14/2021 14:30,8.17,9.31
1/14/2021 14:30,7,9.25
1/14/2021 14:30,6,9.13
1/14/2021 14:30,5,9.09
1/14/2021 14:30,4,9.01
1/14/2021 14:30,3,8.92
1/14/2021 14:30,2,8.9
1/14/2021 14:30,1,8.9
1/14/2021 14:30,0.5,8.9
1/14/2021 15:30,8.17,9.31
1/14/2021 15:30,7,9.26
1/14/2021 15:30,6,9.17
1/14/2021 15:30,5,9.11
1/14/2021 15:30,4,9.05
1/14/2021 15:30,3,8.98
1/14/2021 15:30,2,8.9
1/14/2021 15:30,1,8.89
1/14/2021 15:30,0.5,8.9
1/14/2021 16:30,8.17,9.28
1/14/2021 16:30,7,9.26
1/14/2021 16:30,6,9.21
1/14/2021 16:30,5,9.12
1/14/2021 16:30,4,9.04
1/14/2021 16:30,3,8.96
1/14/2021 16:30,2,8.9
1/14/2021 16:30,1,8.89
1/14/2021 16:30,0.5,8.9
1/14/2021 17:30,8.17,9.31
1/14/2021 17:30,7,9.28
1/14/2021 17:30,6,9.22
1/14/2021 17:30,5,9.14
1/14/2021 17:30,4,9.06
1/14/2021 17:30,3,8.98
1/14/2021 17:30,2,8.9
1/14/2021 17:30,1,8.9
1/14/2021 17:30,0.5,8.9
1/14/2021 18:30,8.16,9.41
1/14/2021 18:30,7,9.39
1/14/2021 18:30,6,9.31
1/14/2021 18:30,5,9.19
1/14/2021 18:30,4,9.1
1/14/2021 18:30,3,9.03
1/14/2021 18:30,2,8.94
1/14/2021 18:30,1,8.9
1/14/2021 18:30,0.5,8.9
1/14/2021 19:30,8.16,9.51
1/14/2021 19:30,7,9.46
1/14/2021 19:30,6,9.34
1/14/2021 19:30,5,9.2
1/14/2021 19:30,4,9.12
1/14/2021 19:30,3,9.04
1/14/2021 19:30,2,8.95
1/14/2021 19:30,1,8.9
1/14/2021 19:30,0.5,8.9
1/14/2021 20:30,8.16,9.63
1/14/2021 20:30,7,9.55
1/14/2021 20:30,6,9.35
1/14/2021 20:30,5,9.22
1/14/2021 20:30,4,9.13
1/14/2021 20:30,3,9.04
1/14/2021 20:30,2,8.96
1/14/2021 20:30,1,8.9
1/14/2021 20:30,0.5,8.9
1/14/2021 21:30,8.16,9.83
1/14/2021 21:30,7,9.68
1/14/2021 21:30,6,9.34
1/14/2021 21:30,5,9.21
1/14/2021 21:30,4,9.12
1/14/2021 21:30,3,9.05
1/14/2021 21:30,2,8.96
1/14/2021 21:30,1,8.91
1/14/2021 21:30,0.5,8.91
1/14/2021 22:30,8.17,9.92
1/14/2021 22:30,7,9.74
1/14/2021 22:30,6,9.35
1/14/2021 22:30,5,9.24
1/14/2021 22:30,4,9.14
1/14/2021 22:30,3,9.04
1/14/2021 22:30,2,8.96
1/14/2021 22:30,1,8.91
1/14/2021 22:30,0.5,8.91
1/14/2021 23:30,8.17,9.75
1/14/2021 23:30,7,9.63
1/14/2021 23:30,6,9.33
1/14/2021 23:30,5,9.17
1/14/2021 23:30,4,9.09
1/14/2021 23:30,3,9.02
1/14/2021 23:30,2,8.95
1/14/2021 23:30,1,8.91
1/14/2021 23:30,0.5,8.91
1/15/2021 0:30,8.18,9.83
1/15/2021 0:30,7,9.67
1/15/2021 0:30,6,9.33
1/15/2021 0:30,5,9.17
1/15/2021 0:30,4,9.09
1/15/2021 0:30,3,9.01
1/15/2021 0:30,2,8.93
1/15/2021 0:30,1,8.91
1/15/2021 0:30,0.5,8.91
1/15/2021 1:30,8.18,9.78
1/15/2021 1:30,7,9.63
1/15/2021 1:30,6,9.28
1/15/2021 1:30,5,9.18
1/15/2021 1:30,4,9.1
1/15/2021 1:30,3,9.02
1/15/2021 1:30,2,8.94
1/15/2021 1:30,1,8.91
1/15/2021 1:30,0.5,8.91
1/15/2021 2:30,8.17,9.75
1/15/2021 2:30,7,9.62
1/15/2021 2:30,6,9.32
1/15/2021 2:30,5,9.21
1/15/2021 2:30,4,9.11
1/15/2021 2:30,3,9.02
1/15/2021 2:30,2,8.93
1/15/2021 2:30,1,8.91
1/15/2021 2:30,0.5,8.91
1/15/2021 3:30,8.17,9.73
1/15/2021 3:30,7,9.6
1/15/2021 3:30,6,9.3
1/15/2021 3:30,5,9.2
1/15/2021 3:30,4,9.09
1/15/2021 3:30,3,8.98
1/15/2021 3:30,2,8.92
1/15/2021 3:30,1,8.91
1/15/2021 3:30,0.5,8.91
1/15/2021 4:30,8.18,9.7
1/15/2021 4:30,7,9.57
1/15/2021 4:30,6,9.27
1/15/2021 4:30,5,9.2
1/15/2021 4:30,4,9.07
1/15/2021 4:30,3,8.95
1/15/2021 4:30,2,8.92
1/15/2021 4:30,1,8.91
1/15/2021 4:30,0.5,8.92
1/15/2021 5:30,8.17,9.68
1/15/2021 5:30,7,9.55
1/15/2021 5:30,6,9.25
1/15/2021 5:30,5,9.17
1/15/2021 5:30,4,9.06
1/15/2021 5:30,3,8.94
1/15/2021 5:30,2,8.92
1/15/2021 5:30,1,8.91
1/15/2021 5:30,0.5,8.92
1/15/2021 6:30,8.17,9.6
1/15/2021 6:30,7,9.51
1/15/2021 6:30,6,9.27
1/15/2021 6:30,5,9.19
1/15/2021 6:30,4,9.08
1/15/2021 6:30,3,8.95
1/15/2021 6:30,2,8.92
1/15/2021 6:30,1,8.91
1/15/2021 6:30,0.5,8.92
1/15/2021 7:30,8.17,9.53
1/15/2021 7:30,7,9.5
1/15/2021 7:30,6,9.34
1/15/2021 7:30,5,9.21
1/15/2021 7:30,4,9.08
1/15/2021 7:30,3,8.95
1/15/2021 7:30,2,8.92
1/15/2021 7:30,1,8.91
1/15/2021 7:30,0.5,8.92
1/15/2021 8:30,8.17,9.48
1/15/2021 8:30,7,9.45
1/15/2021 8:30,6,9.37
1/15/2021 8:30,5,9.22
1/15/2021 8:30,4,9.1
1/15/2021 8:30,3,8.99
1/15/2021 8:30,2,8.92
1/15/2021 8:30,1,8.92
1/15/2021 8:30,0.5,8.92
1/15/2021 9:30,8.17,9.53
1/15/2021 9:30,7,9.45
1/15/2021 9:30,6,9.3
1/15/2021 9:30,5,9.24
1/15/2021 9:30,4,9.14
1/15/2021 9:30,3,9.03
1/15/2021 9:30,2,8.92
1/15/2021 9:30,1,8.92
1/15/2021 9:30,0.5,8.92
1/15/2021 10:30,8.17,9.48
1/15/2021 10:30,7,9.4
1/15/2021 10:30,6,9.26
1/15/2021 10:30,5,9.25
1/15/2021 10:30,4,9.17
1/15/2021 10:30,3,9.07
1/15/2021 10:30,2,8.95
1/15/2021 10:30,1,8.92
1/15/2021 10:30,0.5,8.92
1/15/2021 11:30,8.16,9.46
1/15/2021 11:30,7,9.37
1/15/2021 11:30,6,9.22
1/15/2021 11:30,5,9.22
1/15/2021 11:30,4,9.16
1/15/2021 11:30,3,9.09
1/15/2021 11:30,2,8.95
1/15/2021 11:30,1,8.92
1/15/2021 11:30,0.5,8.92
1/15/2021 12:30,8.17,9.43
1/15/2021 12:30,7,9.37
1/15/2021 12:30,6,9.23
1/15/2021 12:30,5,9.21
1/15/2021 12:30,4,9.2
1/15/2021 12:30,3,9.18
1/15/2021 12:30,2,9.04
1/15/2021 12:30,1,8.92
1/15/2021 12:30,0.5,8.92
1/15/2021 13:30,8.17,9.41
1/15/2021 13:30,7,9.37
1/15/2021 13:30,6,9.27
1/15/2021 13:30,5,9.24
1/15/2021 13:30,4,9.22
1/15/2021 13:30,3,9.19
1/15/2021 13:30,2,9.13
1/15/2021 13:30,1,8.92
1/15/2021 13:30,0.5,8.92
1/15/2021 14:30,8.17,9.38
1/15/2021 14:30,7,9.38
1/15/2021 14:30,6,9.37
1/15/2021 14:30,5,9.31
1/15/2021 14:30,4,9.25
1/15/2021 14:30,3,9.19
1/15/2021 14:30,2,9.15
1/15/2021 14:30,1,9.05
1/15/2021 14:30,0.5,8.93
1/15/2021 15:30,8.17,9.46
1/15/2021 15:30,7,9.46
1/15/2021 15:30,6,9.42
1/15/2021 15:30,5,9.33
1/15/2021 15:30,4,9.25
1/15/2021 15:30,3,9.18
1/15/2021 15:30,2,9.15
1/15/2021 15:30,1,9.07
1/15/2021 15:30,0.5,8.95
1/15/2021 16:30,8.17,9.52
1/15/2021 16:30,7,9.52
1/15/2021 16:30,6,9.49
1/15/2021 16:30,5,9.29
1/15/2021 16:30,4,9.22
1/15/2021 16:30,3,9.17
1/15/2021 16:30,2,9.14
1/15/2021 16:30,1,9.09
1/15/2021 16:30,0.5,9.01
1/15/2021 17:30,8.16,9.43
1/15/2021 17:30,7,9.43
1/15/2021 17:30,6,9.37
1/15/2021 17:30,5,9.27
1/15/2021 17:30,4,9.21
1/15/2021 17:30,3,9.15
1/15/2021 17:30,2,9.12
1/15/2021 17:30,1,9.08
1/15/2021 17:30,0.5,8.98
1/15/2021 18:30,8.16,9.53
1/15/2021 18:30,7,9.49
1/15/2021 18:30,6,9.37
1/15/2021 18:30,5,9.26
1/15/2021 18:30,4,9.21
1/15/2021 18:30,3,9.16
1/15/2021 18:30,2,9.12
1/15/2021 18:30,1,9.11
1/15/2021 18:30,0.5,9.06
1/15/2021 19:30,8.16,9.66
1/15/2021 19:30,7,9.55
1/15/2021 19:30,6,9.31
1/15/2021 19:30,5,9.23
1/15/2021 19:30,4,9.19
1/15/2021 19:30,3,9.15
1/15/2021 19:30,2,9.13
1/15/2021 19:30,1,9.1
1/15/2021 19:30,0.5,9.05
1/15/2021 20:30,8.16,9.83
1/15/2021 20:30,7,9.65
1/15/2021 20:30,6,9.27
1/15/2021 20:30,5,9.19
1/15/2021 20:30,4,9.16
1/15/2021 20:30,3,9.14
1/15/2021 20:30,2,9.11
1/15/2021 20:30,1,9.05
1/15/2021 20:30,0.5,9.01
1/15/2021 21:30,8.17,10.05
1/15/2021 21:30,7,9.84
1/15/2021 21:30,6,9.37
1/15/2021 21:30,5,9.21
1/15/2021 21:30,4,9.16
1/15/2021 21:30,3,9.13
1/15/2021 21:30,2,9.06
1/15/2021 21:30,1,8.99
1/15/2021 21:30,0.5,8.99
1/15/2021 22:30,8.17,9.97
1/15/2021 22:30,7,9.76
1/15/2021 22:30,6,9.28
1/15/2021 22:30,5,9.18
1/15/2021 22:30,4,9.13
1/15/2021 22:30,3,9.1
1/15/2021 22:30,2,9.04
1/15/2021 22:30,1,8.99
1/15/2021 22:30,0.5,8.98
1/15/2021 23:30,8.18,9.82
1/15/2021 23:30,7,9.67
1/15/2021 23:30,6,9.31
1/15/2021 23:30,5,9.2
1/15/2021 23:30,4,9.15
1/15/2021 23:30,3,9.1
1/15/2021 23:30,2,9.02
1/15/2021 23:30,1,8.98
1/15/2021 23:30,0.5,8.99
1/16/2021 0:30,8.18,9.55
1/16/2021 0:30,7,9.47
1/16/2021 0:30,6,9.28
1/16/2021 0:30,5,9.19
1/16/2021 0:30,4,9.13
1/16/2021 0:30,3,9.08
1/16/2021 0:30,2,9.01
1/16/2021 0:30,1,8.98
1/16/2021 0:30,0.5,8.99
1/16/2021 1:30,8.17,9.51
1/16/2021 1:30,7,9.46
1/16/2021 1:30,6,9.3
1/16/2021 1:30,5,9.19
1/16/2021 1:30,4,9.12
1/16/2021 1:30,3,9.06
1/16/2021 1:30,2,9
1/16/2021 1:30,1,8.98
1/16/2021 1:30,0.5,8.98
1/16/2021 2:30,8.17,9.6
1/16/2021 2:30,7,9.52
1/16/2021 2:30,6,9.3
1/16/2021 2:30,5,9.19
1/16/2021 2:30,4,9.14
1/16/2021 2:30,3,9.1
1/16/2021 2:30,2,9.03
1/16/2021 2:30,1,8.98
1/16/2021 2:30,0.5,8.98
1/16/2021 3:30,8.17,9.63
1/16/2021 3:30,7,9.53
1/16/2021 3:30,6,9.31
1/16/2021 3:30,5,9.21
1/16/2021 3:30,4,9.16
1/16/2021 3:30,3,9.11
1/16/2021 3:30,2,9.04
1/16/2021 3:30,1,8.99
1/16/2021 3:30,0.5,8.99
1/16/2021 4:30,8.17,9.66
1/16/2021 4:30,7,9.55
1/16/2021 4:30,6,9.29
1/16/2021 4:30,5,9.23
1/16/2021 4:30,4,9.17
1/16/2021 4:30,3,9.12
1/16/2021 4:30,2,9.07
1/16/2021 4:30,1,8.99
1/16/2021 4:30,0.5,8.99
1/16/2021 5:30,8.17,9.87
1/16/2021 5:30,7,9.87
1/16/2021 5:30,6,9.6
1/16/2021 5:30,5,9.26
1/16/2021 5:30,4,9.18
1/16/2021 5:30,3,9.13
1/16/2021 5:30,2,9.08
1/16/2021 5:30,1,8.99
1/16/2021 5:30,0.5,8.98
1/16/2021 6:30,8.17,10.33
1/16/2021 6:30,7,10.33
1/16/2021 6:30,6,10.29
1/16/2021 6:30,5,9.34
1/16/2021 6:30,4,9.17
1/16/2021 6:30,3,9.12
1/16/2021 6:30,2,9.08
1/16/2021 6:30,1,9.02
1/16/2021 6:30,0.5,8.99
1/16/2021 7:30,8.17,10.31
1/16/2021 7:30,7,10.31
1/16/2021 7:30,6,10.2
1/16/2021 7:30,5,9.29
1/16/2021 7:30,4,9.15
1/16/2021 7:30,3,9.11
1/16/2021 7:30,2,9.07
1/16/2021 7:30,1,9.02
1/16/2021 7:30,0.5,9
1/16/2021 8:30,8.17,10.22
1/16/2021 8:30,7,10.22
1/16/2021 8:30,6,10.11
1/16/2021 8:30,5,9.89
1/16/2021 8:30,4,9.55
1/16/2021 8:30,3,9.2
1/16/2021 8:30,2,9.1
1/16/2021 8:30,1,9.06
1/16/2021 8:30,0.5,9.01
1/16/2021 9:30,8.17,10.14
1/16/2021 9:30,7,10.14
1/16/2021 9:30,6,10
1/16/2021 9:30,5,9.87
1/16/2021 9:30,4,9.54
1/16/2021 9:30,3,9.19
1/16/2021 9:30,2,9.11
1/16/2021 9:30,1,9.07
1/16/2021 9:30,0.5,9
1/16/2021 10:30,8.17,10.03
1/16/2021 10:30,7,10.03
1/16/2021 10:30,6,9.91
1/16/2021 10:30,5,9.4
1/16/2021 10:30,4,9.25
1/16/2021 10:30,3,9.16
1/16/2021 10:30,2,9.13
1/16/2021 10:30,1,9.08
1/16/2021 10:30,0.5,9
1/16/2021 11:30,8.17,9.91
1/16/2021 11:30,7,9.91
1/16/2021 11:30,6,9.81
1/16/2021 11:30,5,9.28
1/16/2021 11:30,4,9.19
1/16/2021 11:30,3,9.15
1/16/2021 11:30,2,9.13
1/16/2021 11:30,1,9.06
1/16/2021 11:30,0.5,8.99
1/16/2021 12:30,8.17,9.72
1/16/2021 12:30,7,9.72
1/16/2021 12:30,6,9.61
1/16/2021 12:30,5,9.22
1/16/2021 12:30,4,9.17
1/16/2021 12:30,3,9.16
1/16/2021 12:30,2,9.13
1/16/2021 12:30,1,9.04
1/16/2021 12:30,0.5,8.99
1/16/2021 13:30,8.17,9.55
1/16/2021 13:30,7,9.55
1/16/2021 13:30,6,9.44
1/16/2021 13:30,5,9.19
1/16/2021 13:30,4,9.16
1/16/2021 13:30,3,9.16
1/16/2021 13:30,2,9.12
1/16/2021 13:30,1,8.99
1/16/2021 13:30,0.5,8.99
1/16/2021 14:30,8.17,9.54
1/16/2021 14:30,7,9.54
1/16/2021 14:30,6,9.38
1/16/2021 14:30,5,9.19
1/16/2021 14:30,4,9.17
1/16/2021 14:30,3,9.16
1/16/2021 14:30,2,9.09
1/16/2021 14:30,1,8.99
1/16/2021 14:30,0.5,9
1/16/2021 15:30,8.18,9.43
1/16/2021 15:30,7,9.43
1/16/2021 15:30,6,9.32
1/16/2021 15:30,5,9.19
1/16/2021 15:30,4,9.17
1/16/2021 15:30,3,9.15
1/16/2021 15:30,2,9.08
1/16/2021 15:30,1,8.99
1/16/2021 15:30,0.5,9
1/16/2021 16:30,8.17,9.38
1/16/2021 16:30,7,9.38
1/16/2021 16:30,6,9.28
1/16/2021 16:30,5,9.18
1/16/2021 16:30,4,9.16
1/16/2021 16:30,3,9.15
1/16/2021 16:30,2,9.06
1/16/2021 16:30,1,9
1/16/2021 16:30,0.5,9
1/16/2021 17:30,8.17,9.38
1/16/2021 17:30,7,9.38
1/16/2021 17:30,6,9.33
1/16/2021 17:30,5,9.22
1/16/2021 17:30,4,9.18
1/16/2021 17:30,3,9.16
1/16/2021 17:30,2,9.08
1/16/2021 17:30,1,9.01
1/16/2021 17:30,0.5,9.01
1/16/2021 18:30,8.16,9.53
1/16/2021 18:30,7,9.49
1/16/2021 18:30,6,9.37
1/16/2021 18:30,5,9.25
1/16/2021 18:30,4,9.2
1/16/2021 18:30,3,9.15
1/16/2021 18:30,2,9.1
1/16/2021 18:30,1,9.01
1/16/2021 18:30,0.5,9.01
1/16/2021 19:30,8.16,9.63
1/16/2021 19:30,7,9.58
1/16/2021 19:30,6,9.46
1/16/2021 19:30,5,9.36
1/16/2021 19:30,4,9.27
1/16/2021 19:30,3,9.17
1/16/2021 19:30,2,9.11
1/16/2021 19:30,1,9.04
1/16/2021 19:30,0.5,9.01
1/16/2021 20:30,8.16,9.6
1/16/2021 20:30,7,9.56
1/16/2021 20:30,6,9.43
1/16/2021 20:30,5,9.22
1/16/2021 20:30,4,9.16
1/16/2021 20:30,3,9.13
1/16/2021 20:30,2,9.09
1/16/2021 20:30,1,9.03
1/16/2021 20:30,0.5,9.02
1/16/2021 21:30,8.16,10.76
1/16/2021 21:30,7,10.33
1/16/2021 21:30,6,9.44
1/16/2021 21:30,5,9.21
1/16/2021 21:30,4,9.15
1/16/2021 21:30,3,9.12
1/16/2021 21:30,2,9.07
1/16/2021 21:30,1,9.03
1/16/2021 21:30,0.5,9.02
1/16/2021 22:30,8.17,10.65
1/16/2021 22:30,7,10.28
1/16/2021 22:30,6,9.46
1/16/2021 22:30,5,9.21
1/16/2021 22:30,4,9.15
1/16/2021 22:30,3,9.11
1/16/2021 22:30,2,9.07
1/16/2021 22:30,1,9.02
1/16/2021 22:30,0.5,9.02
1/16/2021 23:30,8.17,10.2
1/16/2021 23:30,7,10
1/16/2021 23:30,6,9.49
1/16/2021 23:30,5,9.22
1/16/2021 23:30,4,9.15
1/16/2021 23:30,3,9.11
1/16/2021 23:30,2,9.07
1/16/2021 23:30,1,9.03
1/16/2021 23:30,0.5,9.02
1/17/2021 0:30,8.18,9.92
1/17/2021 0:30,7,9.83
1/17/2021 0:30,6,9.58
1/17/2021 0:30,5,9.24
1/17/2021 0:30,4,9.16
1/17/2021 0:30,3,9.11
1/17/2021 0:30,2,9.07
1/17/2021 0:30,1,9.03
1/17/2021 0:30,0.5,9.02
1/17/2021 1:30,8.19,9.8
1/17/2021 1:30,7,9.8
1/17/2021 1:30,6,9.72
1/17/2021 1:30,5,9.28
1/17/2021 1:30,4,9.18
1/17/2021 1:30,3,9.12
1/17/2021 1:30,2,9.08
1/17/2021 1:30,1,9.05
1/17/2021 1:30,0.5,9.03
1/17/2021 2:30,8.18,9.83
1/17/2021 2:30,7,9.83
1/17/2021 2:30,6,9.75
1/17/2021 2:30,5,9.39
1/17/2021 2:30,4,9.25
1/17/2021 2:30,3,9.14
1/17/2021 2:30,2,9.09
1/17/2021 2:30,1,9.06
1/17/2021 2:30,0.5,9.04
1/17/2021 3:30,8.18,9.96
1/17/2021 3:30,7,9.96
1/17/2021 3:30,6,9.87
1/17/2021 3:30,5,9.43
1/17/2021 3:30,4,9.27
1/17/2021 3:30,3,9.15
1/17/2021 3:30,2,9.1
1/17/2021 3:30,1,9.06
1/17/2021 3:30,0.5,9.04
1/17/2021 4:30,8.18,10.1
1/17/2021 4:30,7,10.05
1/17/2021 4:30,6,9.86
1/17/2021 4:30,5,9.49
1/17/2021 4:30,4,9.31
1/17/2021 4:30,3,9.17
1/17/2021 4:30,2,9.1
1/17/2021 4:30,1,9.05
1/17/2021 4:30,0.5,9.04
1/17/2021 5:30,8.18,10.05
1/17/2021 5:30,7,10.05
1/17/2021 5:30,6,9.96
1/17/2021 5:30,5,9.64
1/17/2021 5:30,4,9.41
1/17/2021 5:30,3,9.18
1/17/2021 5:30,2,9.12
1/17/2021 5:30,1,9.08
1/17/2021 5:30,0.5,9.04
1/17/2021 6:30,8.17,10.05
1/17/2021 6:30,7,10.05
1/17/2021 6:30,6,9.92
1/17/2021 6:30,5,9.44
1/17/2021 6:30,4,9.29
1/17/2021 6:30,3,9.17
1/17/2021 6:30,2,9.12
1/17/2021 6:30,1,9.08
1/17/2021 6:30,0.5,9.04
1/17/2021 7:30,8.18,10.02
1/17/2021 7:30,7,10
1/17/2021 7:30,6,9.86
1/17/2021 7:30,5,9.39
1/17/2021 7:30,4,9.26
1/17/2021 7:30,3,9.17
1/17/2021 7:30,2,9.13
1/17/2021 7:30,1,9.09
1/17/2021 7:30,0.5,9.06
1/17/2021 8:30,8.18,10
1/17/2021 8:30,7,9.96
1/17/2021 8:30,6,9.76
1/17/2021 8:30,5,9.34
1/17/2021 8:30,4,9.24
1/17/2021 8:30,3,9.17
1/17/2021 8:30,2,9.13
1/17/2021 8:30,1,9.09
1/17/2021 8:30,0.5,9.05
1/17/2021 9:30,8.18,9.98
1/17/2021 9:30,7,9.9
1/17/2021 9:30,6,9.61
1/17/2021 9:30,5,9.29
1/17/2021 9:30,4,9.21
1/17/2021 9:30,3,9.15
1/17/2021 9:30,2,9.11
1/17/2021 9:30,1,9.06
1/17/2021 9:30,0.5,9.04
1/17/2021 10:30,8.17,9.92
1/17/2021 10:30,7,9.82
1/17/2021 10:30,6,9.46
1/17/2021 10:30,5,9.24
1/17/2021 10:30,4,9.19
1/17/2021 10:30,3,9.15
1/17/2021 10:30,2,9.09
1/17/2021 10:30,1,9.04
1/17/2021 10:30,0.5,9.04
1/17/2021 11:30,8.17,9.85
1/17/2021 11:30,7,9.77
1/17/2021 11:30,6,9.47
1/17/2021 11:30,5,9.23
1/17/2021 11:30,4,9.18
1/17/2021 11:30,3,9.14
1/17/2021 11:30,2,9.08
1/17/2021 11:30,1,9.05
1/17/2021 11:30,0.5,9.05
1/17/2021 12:30,8.17,9.85
1/17/2021 12:30,7,9.78
1/17/2021 12:30,6,9.48
1/17/2021 12:30,5,9.26
1/17/2021 12:30,4,9.19
1/17/2021 12:30,3,9.14
1/17/2021 12:30,2,9.09
1/17/2021 12:30,1,9.05
1/17/2021 12:30,0.5,9.05
1/17/2021 13:30,8.18,9.8
1/17/2021 13:30,7,9.75
1/17/2021 13:30,6,9.53
1/17/2021 13:30,5,9.28
1/17/2021 13:30,4,9.2
1/17/2021 13:30,3,9.14
1/17/2021 13:30,2,9.09
1/17/2021 13:30,1,9.05
1/17/2021 13:30,0.5,9.05
1/17/2021 14:30,8.18,9.83
1/17/2021 14:30,7,9.81
1/17/2021 14:30,6,9.59
1/17/2021 14:30,5,9.28
1/17/2021 14:30,4,9.2
1/17/2021 14:30,3,9.14
1/17/2021 14:30,2,9.09
1/17/2021 14:30,1,9.05
1/17/2021 14:30,0.5,9.06
1/17/2021 15:30,8.18,9.8
1/17/2021 15:30,7,9.8
1/17/2021 15:30,6,9.58
1/17/2021 15:30,5,9.25
1/17/2021 15:30,4,9.18
1/17/2021 15:30,3,9.12
1/17/2021 15:30,2,9.09
1/17/2021 15:30,1,9.06
1/17/2021 15:30,0.5,9.07
1/17/2021 16:30,8.17,9.78
1/17/2021 16:30,7,9.77
1/17/2021 16:30,6,9.67
1/17/2021 16:30,5,9.25
1/17/2021 16:30,4,9.17
1/17/2021 16:30,3,9.12
1/17/2021 16:30,2,9.09
1/17/2021 16:30,1,9.06
1/17/2021 16:30,0.5,9.07
1/17/2021 17:30,8.17,9.89
1/17/2021 17:30,7,9.89
1/17/2021 17:30,6,9.86
1/17/2021 17:30,5,9.43
1/17/2021 17:30,4,9.27
1/17/2021 17:30,3,9.14
1/17/2021 17:30,2,9.09
1/17/2021 17:30,1,9.06
1/17/2021 17:30,0.5,9.07
1/17/2021 18:30,8.16,9.9
1/17/2021 18:30,7,9.87
1/17/2021 18:30,6,9.67
1/17/2021 18:30,5,9.28
1/17/2021 18:30,4,9.18
1/17/2021 18:30,3,9.12
1/17/2021 18:30,2,9.08
1/17/2021 18:30,1,9.07
1/17/2021 18:30,0.5,9.07
1/17/2021 19:30,8.16,10.18
1/17/2021 19:30,7,10.08
1/17/2021 19:30,6,9.78
1/17/2021 19:30,5,9.32
1/17/2021 19:30,4,9.2
1/17/2021 19:30,3,9.12
1/17/2021 19:30,2,9.08
1/17/2021 19:30,1,9.06
1/17/2021 19:30,0.5,9.07
1/17/2021 20:30,8.16,10.7
1/17/2021 20:30,7,10.46
1/17/2021 20:30,6,9.85
1/17/2021 20:30,5,9.34
1/17/2021 20:30,4,9.21
1/17/2021 20:30,3,9.13
1/17/2021 20:30,2,9.09
1/17/2021 20:30,1,9.07
1/17/2021 20:30,0.5,9.07
1/17/2021 21:30,8.16,10.82
1/17/2021 21:30,7,10.55
1/17/2021 21:30,6,9.91
1/17/2021 21:30,5,9.41
1/17/2021 21:30,4,9.25
1/17/2021 21:30,3,9.13
1/17/2021 21:30,2,9.09
1/17/2021 21:30,1,9.07
1/17/2021 21:30,0.5,9.07
1/17/2021 22:30,8.17,11.09
1/17/2021 22:30,7,10.73
1/17/2021 22:30,6,9.89
1/17/2021 22:30,5,9.41
1/17/2021 22:30,4,9.26
1/17/2021 22:30,3,9.14
1/17/2021 22:30,2,9.1
1/17/2021 22:30,1,9.08
1/17/2021 22:30,0.5,9.07
1/17/2021 23:30,8.17,11.36
1/17/2021 23:30,7,10.92
1/17/2021 23:30,6,9.94
1/17/2021 23:30,5,9.43
1/17/2021 23:30,4,9.26
1/17/2021 23:30,3,9.14
1/17/2021 23:30,2,9.09
1/17/2021 23:30,1,9.08
1/17/2021 23:30,0.5,9.08
1/18/2021 0:30,8.18,10.98
1/18/2021 0:30,7,10.67
1/18/2021 0:30,6,9.98
1/18/2021 0:30,5,9.46
1/18/2021 0:30,4,9.28
1/18/2021 0:30,3,9.15
1/18/2021 0:30,2,9.09
1/18/2021 0:30,1,9.08
1/18/2021 0:30,0.5,9.09
1/18/2021 1:30,8.18,10.96
1/18/2021 1:30,7,10.68
1/18/2021 1:30,6,10.02
1/18/2021 1:30,5,9.54
1/18/2021 1:30,4,9.33
1/18/2021 1:30,3,9.16
1/18/2021 1:30,2,9.1
1/18/2021 1:30,1,9.08
1/18/2021 1:30,0.5,9.09
1/18/2021 2:30,8.18,10.74
1/18/2021 2:30,7,10.53
1/18/2021 2:30,6,10.04
1/18/2021 2:30,5,9.63
1/18/2021 2:30,4,9.39
1/18/2021 2:30,3,9.18
1/18/2021 2:30,2,9.1
1/18/2021 2:30,1,9.08
1/18/2021 2:30,0.5,9.09
1/18/2021 3:30,8.18,10.47
1/18/2021 3:30,7,10.35
1/18/2021 3:30,6,10.02
1/18/2021 3:30,5,9.57
1/18/2021 3:30,4,9.35
1/18/2021 3:30,3,9.17
1/18/2021 3:30,2,9.11
1/18/2021 3:30,1,9.08
1/18/2021 3:30,0.5,9.09
1/18/2021 4:30,8.18,10.22
1/18/2021 4:30,7,10.15
1/18/2021 4:30,6,9.95
1/18/2021 4:30,5,9.42
1/18/2021 4:30,4,9.26
1/18/2021 4:30,3,9.15
1/18/2021 4:30,2,9.1
1/18/2021 4:30,1,9.09
1/18/2021 4:30,0.5,9.1
1/18/2021 5:30,8.17,10.17
1/18/2021 5:30,7,10.1
1/18/2021 5:30,6,9.91
1/18/2021 5:30,5,9.39
1/18/2021 5:30,4,9.24
1/18/2021 5:30,3,9.15
1/18/2021 5:30,2,9.1
1/18/2021 5:30,1,9.08
1/18/2021 5:30,0.5,9.09
1/18/2021 6:30,8.17,10.15
1/18/2021 6:30,7,10.09
1/18/2021 6:30,6,9.9
1/18/2021 6:30,5,9.4
1/18/2021 6:30,4,9.25
1/18/2021 6:30,3,9.16
1/18/2021 6:30,2,9.11
1/18/2021 6:30,1,9.08
1/18/2021 6:30,0.5,9.1
1/18/2021 7:30,8.17,10.05
1/18/2021 7:30,7,10.02
1/18/2021 7:30,6,9.83
1/18/2021 7:30,5,9.33
1/18/2021 7:30,4,9.21
1/18/2021 7:30,3,9.15
1/18/2021 7:30,2,9.11
1/18/2021 7:30,1,9.08
1/18/2021 7:30,0.5,9.1
1/18/2021 8:30,8.18,9.92
1/18/2021 8:30,7,9.92
1/18/2021 8:30,6,9.83
1/18/2021 8:30,5,9.34
1/18/2021 8:30,4,9.23
1/18/2021 8:30,3,9.16
1/18/2021 8:30,2,9.12
1/18/2021 8:30,1,9.09
1/18/2021 8:30,0.5,9.1
1/18/2021 9:30,8.18,9.88
1/18/2021 9:30,7,9.88
1/18/2021 9:30,6,9.78
1/18/2021 9:30,5,9.33
1/18/2021 9:30,4,9.22
1/18/2021 9:30,3,9.16
1/18/2021 9:30,2,9.11
1/18/2021 9:30,1,9.09
1/18/2021 9:30,0.5,9.1
1/18/2021 10:30,8.18,9.95
1/18/2021 10:30,7,9.95
1/18/2021 10:30,6,9.75
1/18/2021 10:30,5,9.36
1/18/2021 10:30,4,9.25
1/18/2021 10:30,3,9.17
1/18/2021 10:30,2,9.11
1/18/2021 10:30,1,9.08
1/18/2021 10:30,0.5,9.1
1/18/2021 11:30,8.18,9.96
1/18/2021 11:30,7,9.96
1/18/2021 11:30,6,9.72
1/18/2021 11:30,5,9.34
1/18/2021 11:30,4,9.23
1/18/2021 11:30,3,9.16
1/18/2021 11:30,2,9.11
1/18/2021 11:30,1,9.09
1/18/2021 11:30,0.5,9.09
1/18/2021 12:30,8.19,10.01
1/18/2021 12:30,7,10.01
1/18/2021 12:30,6,9.75
1/18/2021 12:30,5,9.33
1/18/2021 12:30,4,9.23
1/18/2021 12:30,3,9.16
1/18/2021 12:30,2,9.11
1/18/2021 12:30,1,9.09
1/18/2021 12:30,0.5,9.1
1/18/2021 13:30,8.2,10.02
1/18/2021 13:30,7,10.02
1/18/2021 13:30,6,9.95
1/18/2021 13:30,5,9.41
1/18/2021 13:30,4,9.26
1/18/2021 13:30,3,9.16
1/18/2021 13:30,2,9.12
1/18/2021 13:30,1,9.09
1/18/2021 13:30,0.5,9.1
1/18/2021 14:30,8.18,9.6
1/18/2021 14:30,7,9.6
1/18/2021 14:30,6,9.58
1/18/2021 14:30,5,9.58
1/18/2021 14:30,4,9.47
1/18/2021 14:30,3,9.35
1/18/2021 14:30,2,9.24
1/18/2021 14:30,1,9.13
1/18/2021 14:30,0.5,9.11
1/18/2021 15:30,8.18,9.57
1/18/2021 15:30,7,9.57
1/18/2021 15:30,6,9.57
1/18/2021 15:30,5,9.55
1/18/2021 15:30,4,9.53
1/18/2021 15:30,3,9.51
1/18/2021 15:30,2,9.34
1/18/2021 15:30,1,9.17
1/18/2021 15:30,0.5,9.12
1/18/2021 16:30,8.18,9.59
1/18/2021 16:30,7,9.59
1/18/2021 16:30,6,9.59
1/18/2021 16:30,5,9.55
1/18/2021 16:30,4,9.51
1/18/2021 16:30,3,9.46
1/18/2021 16:30,2,9.43
1/18/2021 16:30,1,9.33
1/18/2021 16:30,0.5,9.3
1/18/2021 17:30,8.18,9.61
1/18/2021 17:30,7,9.61
1/18/2021 17:30,6,9.61
1/18/2021 17:30,5,9.59
1/18/2021 17:30,4,9.56
1/18/2021 17:30,3,9.52
1/18/2021 17:30,2,9.44
1/18/2021 17:30,1,9.39
1/18/2021 17:30,0.5,9.33
1/18/2021 18:30,8.18,9.63
1/18/2021 18:30,7,9.63
1/18/2021 18:30,6,9.62
1/18/2021 18:30,5,9.61
1/18/2021 18:30,4,9.6
1/18/2021 18:30,3,9.58
1/18/2021 18:30,2,9.47
1/18/2021 18:30,1,9.38
1/18/2021 18:30,0.5,9.31
1/18/2021 19:30,8.17,9.83
1/18/2021 19:30,7,9.78
1/18/2021 19:30,6,9.67
1/18/2021 19:30,5,9.64
1/18/2021 19:30,4,9.61
1/18/2021 19:30,3,9.58
1/18/2021 19:30,2,9.52
1/18/2021 19:30,1,9.43
1/18/2021 19:30,0.5,9.34
1/18/2021 20:30,8.16,10
1/18/2021 20:30,7,9.9
1/18/2021 20:30,6,9.69
1/18/2021 20:30,5,9.65
1/18/2021 20:30,4,9.62
1/18/2021 20:30,3,9.59
1/18/2021 20:30,2,9.51
1/18/2021 20:30,1,9.42
1/18/2021 20:30,0.5,9.29
1/18/2021 21:30,8.16,9.95
1/18/2021 21:30,7,9.87
1/18/2021 21:30,6,9.69
1/18/2021 21:30,5,9.64
1/18/2021 21:30,4,9.61
1/18/2021 21:30,3,9.58
1/18/2021 21:30,2,9.51
1/18/2021 21:30,1,9.43
1/18/2021 21:30,0.5,9.3
1/18/2021 22:30,8.17,10.01
1/18/2021 22:30,7,9.9
1/18/2021 22:30,6,9.68
1/18/2021 22:30,5,9.63
1/18/2021 22:30,4,9.59
1/18/2021 22:30,3,9.55
1/18/2021 22:30,2,9.49
1/18/2021 22:30,1,9.36
1/18/2021 22:30,0.5,9.28
1/18/2021 23:30,8.18,10
1/18/2021 23:30,7,9.91
1/18/2021 23:30,6,9.69
1/18/2021 23:30,5,9.62
1/18/2021 23:30,4,9.59
1/18/2021 23:30,3,9.57
1/18/2021 23:30,2,9.5
1/18/2021 23:30,1,9.44
1/18/2021 23:30,0.5,9.32
1/19/2021 0:30,8.18,10
1/19/2021 0:30,7,9.9
1/19/2021 0:30,6,9.68
1/19/2021 0:30,5,9.63
1/19/2021 0:30,4,9.6
1/19/2021 0:30,3,9.57
1/19/2021 0:30,2,9.52
1/19/2021 0:30,1,9.44
1/19/2021 0:30,0.5,9.28
1/19/2021 1:30,8.18,9.99
1/19/2021 1:30,7,9.99
1/19/2021 1:30,6,9.99
1/19/2021 1:30,5,9.7
1/19/2021 1:30,4,9.62
1/19/2021 1:30,3,9.56
1/19/2021 1:30,2,9.52
1/19/2021 1:30,1,9.46
1/19/2021 1:30,0.5,9.27
1/19/2021 2:30,8.18,9.93
1/19/2021 2:30,7,9.9
1/19/2021 2:30,6,9.83
1/19/2021 2:30,5,9.83
1/19/2021 2:30,4,9.76
1/19/2021 2:30,3,9.69
1/19/2021 2:30,2,9.53
1/19/2021 2:30,1,9.45
1/19/2021 2:30,0.5,9.28
1/19/2021 3:30,8.17,9.9
1/19/2021 3:30,7,9.87
1/19/2021 3:30,6,9.82
1/19/2021 3:30,5,9.8
1/19/2021 3:30,4,9.7
1/19/2021 3:30,3,9.6
1/19/2021 3:30,2,9.51
1/19/2021 3:30,1,9.45
1/19/2021 3:30,0.5,9.32
1/19/2021 4:30,8.18,10.02
1/19/2021 4:30,7,9.95
1/19/2021 4:30,6,9.79
1/19/2021 4:30,5,9.79
1/19/2021 4:30,4,9.78
1/19/2021 4:30,3,9.77
1/19/2021 4:30,2,9.64
1/19/2021 4:30,1,9.42
1/19/2021 4:30,0.5,9.25
1/19/2021 5:30,8.18,10
1/19/2021 5:30,7,9.92
1/19/2021 5:30,6,9.76
1/19/2021 5:30,5,9.76
1/19/2021 5:30,4,9.77
1/19/2021 5:30,3,9.77
1/19/2021 5:30,2,9.6
1/19/2021 5:30,1,9.38
1/19/2021 5:30,0.5,9.36
1/19/2021 6:30,8.17,9.93
1/19/2021 6:30,7,9.92
1/19/2021 6:30,6,9.91
1/19/2021 6:30,5,9.92
1/19/2021 6:30,4,9.75
1/19/2021 6:30,3,9.56
1/19/2021 6:30,2,9.44
1/19/2021 6:30,1,9.34
1/19/2021 6:30,0.5,9.27
1/19/2021 7:30,8.18,9.98
1/19/2021 7:30,7,9.98
1/19/2021 7:30,6,9.97
1/19/2021 7:30,5,9.97
1/19/2021 7:30,4,9.97
1/19/2021 7:30,3,9.97
1/19/2021 7:30,2,9.73
1/19/2021 7:30,1,9.33
1/19/2021 7:30,0.5,9.33
1/19/2021 8:30,8.18,9.94
1/19/2021 8:30,7,9.94
1/19/2021 8:30,6,9.93
1/19/2021 8:30,5,9.93
1/19/2021 8:30,4,9.92
1/19/2021 8:30,3,9.91
1/19/2021 8:30,2,9.89
1/19/2021 8:30,1,9.83
1/19/2021 8:30,0.5,9.81
1/19/2021 9:30,8.17,9.84
1/19/2021 9:30,7,9.84
1/19/2021 9:30,6,9.84
1/19/2021 9:30,5,9.84
1/19/2021 9:30,4,9.84
1/19/2021 9:30,3,9.85
1/19/2021 9:30,2,9.85
1/19/2021 9:30,1,9.85
1/19/2021 9:30,0.5,9.84
1/19/2021 10:30,8.16,9.8
1/19/2021 10:30,7,9.8
1/19/2021 10:30,6,9.8
1/19/2021 10:30,5,9.8
1/19/2021 10:30,4,9.8
1/19/2021 10:30,3,9.8
1/19/2021 10:30,2,9.8
1/19/2021 10:30,1,9.8
1/19/2021 10:30,0.5,9.81
1/19/2021 11:30,8.16,9.75
1/19/2021 11:30,7,9.75
1/19/2021 11:30,6,9.74
1/19/2021 11:30,5,9.73
1/19/2021 11:30,4,9.72
1/19/2021 11:30,3,9.72
1/19/2021 11:30,2,9.72
1/19/2021 11:30,1,9.71
1/19/2021 11:30,0.5,9.7
1/19/2021 12:30,8.18,9.57
1/19/2021 12:30,7,9.57
1/19/2021 12:30,6,9.57
1/19/2021 12:30,5,9.58
1/19/2021 12:30,4,9.58
1/19/2021 12:30,3,9.57
1/19/2021 12:30,2,9.57
1/19/2021 12:30,1,9.57
1/19/2021 12:30,0.5,9.57
1/19/2021 13:30,8.16,9.43
1/19/2021 13:30,7,9.43
1/19/2021 13:30,6,9.43
1/19/2021 13:30,5,9.43
1/19/2021 13:30,4,9.44
1/19/2021 13:30,3,9.44
1/19/2021 13:30,2,9.44
1/19/2021 13:30,1,9.44
1/19/2021 13:30,0.5,9.45
1/19/2021 14:30,8.15,9.47
1/19/2021 14:30,7,9.47
1/19/2021 14:30,6,9.47
1/19/2021 14:30,5,9.48
1/19/2021 14:30,4,9.47
1/19/2021 14:30,3,9.47
1/19/2021 14:30,2,9.47
1/19/2021 14:30,1,9.47
1/19/2021 14:30,0.5,9.47
1/19/2021 15:30,8.18,9.52
1/19/2021 15:30,7,9.52
1/19/2021 15:30,6,9.52
1/19/2021 15:30,5,9.52
1/19/2021 15:30,4,9.52
1/19/2021 15:30,3,9.52
1/19/2021 15:30,2,9.53
1/19/2021 15:30,1,9.52
1/19/2021 15:30,0.5,9.52
1/19/2021 16:30,8.19,9.42
1/19/2021 16:30,7,9.42
1/19/2021 16:30,6,9.42
1/19/2021 16:30,5,9.42
1/19/2021 16:30,4,9.41
1/19/2021 16:30,3,9.4
1/19/2021 16:30,2,9.4
1/19/2021 16:30,1,9.39
1/19/2021 16:30,0.5,9.39
1/19/2021 17:30,8.16,9.33
1/19/2021 17:30,7,9.33
1/19/2021 17:30,6,9.34
1/19/2021 17:30,5,9.34
1/19/2021 17:30,4,9.34
1/19/2021 17:30,3,9.34
1/19/2021 17:30,2,9.34
1/19/2021 17:30,1,9.34
1/19/2021 17:30,0.5,9.34
1/19/2021 18:30,8.15,9.32
1/19/2021 18:30,7,9.32
1/19/2021 18:30,6,9.32
1/19/2021 18:30,5,9.32
1/19/2021 18:30,4,9.32
1/19/2021 18:30,3,9.32
1/19/2021 18:30,2,9.32
1/19/2021 18:30,1,9.31
1/19/2021 18:30,0.5,9.31
1/19/2021 19:30,8.14,9.36
1/19/2021 19:30,7,9.36
1/19/2021 19:30,6,9.36
1/19/2021 19:30,5,9.35
1/19/2021 19:30,4,9.36
1/19/2021 19:30,3,9.36
1/19/2021 19:30,2,9.36
1/19/2021 19:30,1,9.36
1/19/2021 19:30,0.5,9.36
1/19/2021 20:30,8.15,9.7
1/19/2021 20:30,7,9.7
1/19/2021 20:30,6,9.69
1/19/2021 20:30,5,9.69
1/19/2021 20:30,4,9.69
1/19/2021 20:30,3,9.69
1/19/2021 20:30,2,9.69
1/19/2021 20:30,1,9.67
1/19/2021 20:30,0.5,9.66
1/19/2021 21:30,8.18,9.67
1/19/2021 21:30,7,9.67
1/19/2021 21:30,6,9.68
1/19/2021 21:30,5,9.68
1/19/2021 21:30,4,9.67
1/19/2021 21:30,3,9.66
1/19/2021 21:30,2,9.66
1/19/2021 21:30,1,9.66
1/19/2021 21:30,0.5,9.66
1/19/2021 22:30,8.16,9.63
1/19/2021 22:30,7,9.63
1/19/2021 22:30,6,9.63
1/19/2021 22:30,5,9.63
1/19/2021 22:30,4,9.63
1/19/2021 22:30,3,9.63
1/19/2021 22:30,2,9.62
1/19/2021 22:30,1,9.62
1/19/2021 22:30,0.5,9.62
1/19/2021 23:30,8.16,9.64
1/19/2021 23:30,7,9.64
1/19/2021 23:30,6,9.64
1/19/2021 23:30,5,9.64
1/19/2021 23:30,4,9.64
1/19/2021 23:30,3,9.64
1/19/2021 23:30,2,9.64
1/19/2021 23:30,1,9.63
1/19/2021 23:30,0.5,9.64
1/20/2021 0:30,8.17,9.65
1/20/2021 0:30,7,9.65
1/20/2021 0:30,6,9.65
1/20/2021 0:30,5,9.65
1/20/2021 0:30,4,9.65
1/20/2021 0:30,3,9.65
1/20/2021 0:30,2,9.65
1/20/2021 0:30,1,9.65
1/20/2021 0:30,0.5,9.65
1/20/2021 1:30,8.17,9.64
1/20/2021 1:30,7,9.64
1/20/2021 1:30,6,9.64
1/20/2021 1:30,5,9.65
1/20/2021 1:30,4,9.65
1/20/2021 1:30,3,9.65
1/20/2021 1:30,2,9.65
1/20/2021 1:30,1,9.65
1/20/2021 1:30,0.5,9.65
1/20/2021 2:30,8.16,9.6
1/20/2021 2:30,7,9.6
1/20/2021 2:30,6,9.6
1/20/2021 2:30,5,9.6
1/20/2021 2:30,4,9.61
1/20/2021 2:30,3,9.61
1/20/2021 2:30,2,9.61
1/20/2021 2:30,1,9.61
1/20/2021 2:30,0.5,9.61
1/20/2021 3:30,8.16,9.55
1/20/2021 3:30,7,9.55
1/20/2021 3:30,6,9.55
1/20/2021 3:30,5,9.55
1/20/2021 3:30,4,9.55
1/20/2021 3:30,3,9.55
1/20/2021 3:30,2,9.55
1/20/2021 3:30,1,9.55
1/20/2021 3:30,0.5,9.55
1/20/2021 4:30,8.17,9.49
1/20/2021 4:30,7,9.49
1/20/2021 4:30,6,9.49
1/20/2021 4:30,5,9.5
1/20/2021 4:30,4,9.5
1/20/2021 4:30,3,9.49
1/20/2021 4:30,2,9.49
1/20/2021 4:30,1,9.49
1/20/2021 4:30,0.5,9.49
1/20/2021 5:30,8.17,9.45
1/20/2021 5:30,7,9.45
1/20/2021 5:30,6,9.45
1/20/2021 5:30,5,9.47
1/20/2021 5:30,4,9.47
1/20/2021 5:30,3,9.47
1/20/2021 5:30,2,9.46
1/20/2021 5:30,1,9.44
1/20/2021 5:30,0.5,9.44
1/20/2021 6:30,8.17,9.43
1/20/2021 6:30,7,9.43
1/20/2021 6:30,6,9.43
1/20/2021 6:30,5,9.43
1/20/2021 6:30,4,9.42
1/20/2021 6:30,3,9.4
1/20/2021 6:30,2,9.36
1/20/2021 6:30,1,9.32
1/20/2021 6:30,0.5,9.32
1/20/2021 7:30,8.16,9.41
1/20/2021 7:30,7,9.41
1/20/2021 7:30,6,9.4
1/20/2021 7:30,5,9.38
1/20/2021 7:30,4,9.37
1/20/2021 7:30,3,9.36
1/20/2021 7:30,2,9.3
1/20/2021 7:30,1,9.25
1/20/2021 7:30,0.5,9.26
1/20/2021 8:30,8.17,9.35
1/20/2021 8:30,7,9.35
1/20/2021 8:30,6,9.35
1/20/2021 8:30,5,9.35
1/20/2021 8:30,4,9.34
1/20/2021 8:30,3,9.33
1/20/2021 8:30,2,9.26
1/20/2021 8:30,1,9.23
1/20/2021 8:30,0.5,9.23
1/20/2021 9:30,8.16,9.33
1/20/2021 9:30,7,9.33
1/20/2021 9:30,6,9.33
1/20/2021 9:30,5,9.34
1/20/2021 9:30,4,9.33
1/20/2021 9:30,3,9.32
1/20/2021 9:30,2,9.27
1/20/2021 9:30,1,9.24
1/20/2021 9:30,0.5,9.24
1/20/2021 10:30,8.16,9.28
1/20/2021 10:30,7,9.28
1/20/2021 10:30,6,9.28
1/20/2021 10:30,5,9.29
1/20/2021 10:30,4,9.29
1/20/2021 10:30,3,9.29
1/20/2021 10:30,2,9.28
1/20/2021 10:30,1,9.26
1/20/2021 10:30,0.5,9.25
1/20/2021 11:30,8.17,9.24
1/20/2021 11:30,7,9.24
1/20/2021 11:30,6,9.24
1/20/2021 11:30,5,9.24
1/20/2021 11:30,4,9.24
1/20/2021 11:30,3,9.24
1/20/2021 11:30,2,9.25
1/20/2021 11:30,1,9.24
1/20/2021 11:30,0.5,9.24
1/20/2021 12:30,8.17,9.23
1/20/2021 12:30,7,9.23
1/20/2021 12:30,6,9.22
1/20/2021 12:30,5,9.21
1/20/2021 12:30,4,9.22
1/20/2021 12:30,3,9.22
1/20/2021 12:30,2,9.22
1/20/2021 12:30,1,9.22
1/20/2021 12:30,0.5,9.23
1/20/2021 13:30,8.17,9.25
1/20/2021 13:30,7,9.25
1/20/2021 13:30,6,9.25
1/20/2021 13:30,5,9.25
1/20/2021 13:30,4,9.26
1/20/2021 13:30,3,9.27
1/20/2021 13:30,2,9.27
1/20/2021 13:30,1,9.27
1/20/2021 13:30,0.5,9.26
1/20/2021 14:30,8.17,9.28
1/20/2021 14:30,7,9.28
1/20/2021 14:30,6,9.28
1/20/2021 14:30,5,9.28
1/20/2021 14:30,4,9.28
1/20/2021 14:30,3,9.28
1/20/2021 14:30,2,9.28
1/20/2021 14:30,1,9.27
1/20/2021 14:30,0.5,9.27
1/20/2021 15:30,8.16,9.26
1/20/2021 15:30,7,9.26
1/20/2021 15:30,6,9.26
1/20/2021 15:30,5,9.25
1/20/2021 15:30,4,9.26
1/20/2021 15:30,3,9.28
1/20/2021 15:30,2,9.29
1/20/2021 15:30,1,9.28
1/20/2021 15:30,0.5,9.27
1/20/2021 16:30,8.16,9.3
1/20/2021 16:30,7,9.3
1/20/2021 16:30,6,9.3
1/20/2021 16:30,5,9.29
1/20/2021 16:30,4,9.29
1/20/2021 16:30,3,9.3
1/20/2021 16:30,2,9.29
1/20/2021 16:30,1,9.28
1/20/2021 16:30,0.5,9.28
1/20/2021 17:30,8.16,9.33
1/20/2021 17:30,7,9.33
1/20/2021 17:30,6,9.33
1/20/2021 17:30,5,9.32
1/20/2021 17:30,4,9.32
1/20/2021 17:30,3,9.31
1/20/2021 17:30,2,9.3
1/20/2021 17:30,1,9.29
1/20/2021 17:30,0.5,9.29
1/20/2021 18:30,8.16,9.36
1/20/2021 18:30,7,9.36
1/20/2021 18:30,6,9.35
1/20/2021 18:30,5,9.33
1/20/2021 18:30,4,9.33
1/20/2021 18:30,3,9.32
1/20/2021 18:30,2,9.32
1/20/2021 18:30,1,9.31
1/20/2021 18:30,0.5,9.3
1/20/2021 19:30,8.16,9.37
1/20/2021 19:30,7,9.37
1/20/2021 19:30,6,9.36
1/20/2021 19:30,5,9.34
1/20/2021 19:30,4,9.34
1/20/2021 19:30,3,9.33
1/20/2021 19:30,2,9.33
1/20/2021 19:30,1,9.32
1/20/2021 19:30,0.5,9.32
1/20/2021 20:30,8.16,9.53
1/20/2021 20:30,7,9.49
1/20/2021 20:30,6,9.38
1/20/2021 20:30,5,9.35
1/20/2021 20:30,4,9.34
1/20/2021 20:30,3,9.33
1/20/2021 20:30,2,9.32
1/20/2021 20:30,1,9.3
1/20/2021 20:30,0.5,9.3
1/20/2021 21:30,8.16,10.2
1/20/2021 21:30,7,9.95
1/20/2021 21:30,6,9.4
1/20/2021 21:30,5,9.36
1/20/2021 21:30,4,9.34
1/20/2021 21:30,3,9.33
1/20/2021 21:30,2,9.32
1/20/2021 21:30,1,9.31
1/20/2021 21:30,0.5,9.3
1/20/2021 22:30,8.16,10.22
1/20/2021 22:30,7,9.96
1/20/2021 22:30,6,9.4
1/20/2021 22:30,5,9.35
1/20/2021 22:30,4,9.34
1/20/2021 22:30,3,9.33
1/20/2021 22:30,2,9.32
1/20/2021 22:30,1,9.31
1/20/2021 22:30,0.5,9.3
1/20/2021 23:30,8.16,10.15
1/20/2021 23:30,7,9.91
1/20/2021 23:30,6,9.4
1/20/2021 23:30,5,9.35
1/20/2021 23:30,4,9.34
1/20/2021 23:30,3,9.33
1/20/2021 23:30,2,9.32
1/20/2021 23:30,1,9.31
1/20/2021 23:30,0.5,9.3
1/21/2021 0:30,8.16,10.02
1/21/2021 0:30,7,9.83
1/21/2021 0:30,6,9.4
1/21/2021 0:30,5,9.35
1/21/2021 0:30,4,9.34
1/21/2021 0:30,3,9.32
1/21/2021 0:30,2,9.31
1/21/2021 0:30,1,9.3
1/21/2021 0:30,0.5,9.29
1/21/2021 1:30,8.16,9.9
1/21/2021 1:30,7,9.75
1/21/2021 1:30,6,9.39
1/21/2021 1:30,5,9.35
1/21/2021 1:30,4,9.33
1/21/2021 1:30,3,9.32
1/21/2021 1:30,2,9.31
1/21/2021 1:30,1,9.3
1/21/2021 1:30,0.5,9.29
1/21/2021 2:30,8.16,9.8
1/21/2021 2:30,7,9.68
1/21/2021 2:30,6,9.39
1/21/2021 2:30,5,9.35
1/21/2021 2:30,4,9.33
1/21/2021 2:30,3,9.32
1/21/2021 2:30,2,9.31
1/21/2021 2:30,1,9.3
1/21/2021 2:30,0.5,9.29
1/21/2021 3:30,8.16,9.73
1/21/2021 3:30,7,9.63
1/21/2021 3:30,6,9.39
1/21/2021 3:30,5,9.34
1/21/2021 3:30,4,9.33
1/21/2021 3:30,3,9.32
1/21/2021 3:30,2,9.31
1/21/2021 3:30,1,9.3
1/21/2021 3:30,0.5,9.29
1/21/2021 4:30,8.16,9.63
1/21/2021 4:30,7,9.56
1/21/2021 4:30,6,9.39
1/21/2021 4:30,5,9.34
1/21/2021 4:30,4,9.33
1/21/2021 4:30,3,9.32
1/21/2021 4:30,2,9.31
1/21/2021 4:30,1,9.29
1/21/2021 4:30,0.5,9.29
1/21/2021 5:30,8.16,9.53
1/21/2021 5:30,7,9.5
1/21/2021 5:30,6,9.39
1/21/2021 5:30,5,9.34
1/21/2021 5:30,4,9.33
1/21/2021 5:30,3,9.31
1/21/2021 5:30,2,9.3
1/21/2021 5:30,1,9.29
1/21/2021 5:30,0.5,9.28
1/21/2021 6:30,8.16,9.45
1/21/2021 6:30,7,9.45
1/21/2021 6:30,6,9.39
1/21/2021 6:30,5,9.34
1/21/2021 6:30,4,9.32
1/21/2021 6:30,3,9.31
1/21/2021 6:30,2,9.3
1/21/2021 6:30,1,9.29
1/21/2021 6:30,0.5,9.28
1/21/2021 7:30,8.16,9.43
1/21/2021 7:30,7,9.43
1/21/2021 7:30,6,9.39
1/21/2021 7:30,5,9.34
1/21/2021 7:30,4,9.32
1/21/2021 7:30,3,9.31
1/21/2021 7:30,2,9.3
1/21/2021 7:30,1,9.29
1/21/2021 7:30,0.5,9.28
1/21/2021 8:30,8.16,9.42
1/21/2021 8:30,7,9.42
1/21/2021 8:30,6,9.38
1/21/2021 8:30,5,9.34
1/21/2021 8:30,4,9.32
1/21/2021 8:30,3,9.31
1/21/2021 8:30,2,9.3
1/21/2021 8:30,1,9.29
1/21/2021 8:30,0.5,9.28
1/21/2021 9:30,8.16,9.42
1/21/2021 9:30,7,9.42
1/21/2021 9:30,6,9.38
1/21/2021 9:30,5,9.33
1/21/2021 9:30,4,9.32
1/21/2021 9:30,3,9.3
1/21/2021 9:30,2,9.3
1/21/2021 9:30,1,9.28
1/21/2021 9:30,0.5,9.28
1/21/2021 10:30,8.16,9.42
1/21/2021 10:30,7,9.42
1/21/2021 10:30,6,9.38
1/21/2021 10:30,5,9.33
1/21/2021 10:30,4,9.31
1/21/2021 10:30,3,9.3
1/21/2021 10:30,2,9.29
1/21/2021 10:30,1,9.28
1/21/2021 10:30,0.5,9.28
1/21/2021 11:30,8.16,9.42
1/21/2021 11:30,7,9.42
1/21/2021 11:30,6,9.38
1/21/2021 11:30,5,9.33
1/21/2021 11:30,4,9.31
1/21/2021 11:30,3,9.3
1/21/2021 11:30,2,9.29
1/21/2021 11:30,1,9.28
1/21/2021 11:30,0.5,9.27
1/21/2021 12:30,8.16,9.42
1/21/2021 12:30,7,9.42
1/21/2021 12:30,6,9.38
1/21/2021 12:30,5,9.33
1/21/2021 12:30,4,9.31
1/21/2021 12:30,3,9.3
1/21/2021 12:30,2,9.29
1/21/2021 12:30,1,9.28
1/21/2021 12:30,0.5,9.27
1/21/2021 13:30,8.16,9.41
1/21/2021 13:30,7,9.41
1/21/2021 13:30,6,9.38
1/21/2021 13:30,5,9.33
1/21/2021 13:30,4,9.31
1/21/2021 13:30,3,9.3
1/21/2021 13:30,2,9.29
1/21/2021 13:30,1,9.28
1/21/2021 13:30,0.5,9.27
1/21/2021 14:30,8.16,9.41
1/21/2021 14:30,7,9.41
1/21/2021 14:30,6,9.38
1/21/2021 14:30,5,9.32
1/21/2021 14:30,4,9.31
1/21/2021 14:30,3,9.29
1/21/2021 14:30,2,9.28
1/21/2021 14:30,1,9.27
1/21/2021 14:30,0.5,9.27
1/21/2021 15:30,8.16,9.41
1/21/2021 15:30,7,9.41
1/21/2021 15:30,6,9.37
1/21/2021 15:30,5,9.32
1/21/2021 15:30,4,9.3
1/21/2021 15:30,3,9.29
1/21/2021 15:30,2,9.28
1/21/2021 15:30,1,9.27
1/21/2021 15:30,0.5,9.27
1/21/2021 16:30,8.16,9.41
1/21/2021 16:30,7,9.41
1/21/2021 16:30,6,9.37
1/21/2021 16:30,5,9.32
1/21/2021 16:30,4,9.3
1/21/2021 16:30,3,9.29
1/21/2021 16:30,2,9.28
1/21/2021 16:30,1,9.27
1/21/2021 16:30,0.5,9.26
1/21/2021 17:30,8.16,9.4
1/21/2021 17:30,7,9.4
1/21/2021 17:30,6,9.37
1/21/2021 17:30,5,9.32
1/21/2021 17:30,4,9.3
1/21/2021 17:30,3,9.29
1/21/2021 17:30,2,9.28
1/21/2021 17:30,1,9.27
1/21/2021 17:30,0.5,9.26
1/21/2021 18:30,8.16,9.4
1/21/2021 18:30,7,9.4
1/21/2021 18:30,6,9.37
1/21/2021 18:30,5,9.32
1/21/2021 18:30,4,9.3
1/21/2021 18:30,3,9.29
1/21/2021 18:30,2,9.28
1/21/2021 18:30,1,9.26
1/21/2021 18:30,0.5,9.26
1/21/2021 19:30,8.16,9.4
1/21/2021 19:30,7,9.4
1/21/2021 19:30,6,9.37
1/21/2021 19:30,5,9.31
1/21/2021 19:30,4,9.29
1/21/2021 19:30,3,9.28
1/21/2021 19:30,2,9.27
1/21/2021 19:30,1,9.26
1/21/2021 19:30,0.5,9.26
1/21/2021 20:30,8.16,9.56
1/21/2021 20:30,7,9.5
1/21/2021 20:30,6,9.37
1/21/2021 20:30,5,9.31
1/21/2021 20:30,4,9.29
1/21/2021 20:30,3,9.28
1/21/2021 20:30,2,9.27
1/21/2021 20:30,1,9.26
1/21/2021 20:30,0.5,9.26
1/21/2021 21:30,8.16,9.76
1/21/2021 21:30,7,9.64
1/21/2021 21:30,6,9.37
1/21/2021 21:30,5,9.31
1/21/2021 21:30,4,9.29
1/21/2021 21:30,3,9.28
1/21/2021 21:30,2,9.27
1/21/2021 21:30,1,9.26
1/21/2021 21:30,0.5,9.26
1/21/2021 22:30,8.16,10.12
1/21/2021 22:30,7,9.88
1/21/2021 22:30,6,9.36
1/21/2021 22:30,5,9.31
1/21/2021 22:30,4,9.29
1/21/2021 22:30,3,9.28
1/21/2021 22:30,2,9.27
1/21/2021 22:30,1,9.26
1/21/2021 22:30,0.5,9.25
1/21/2021 23:30,8.16,10.17
1/21/2021 23:30,7,9.91
1/21/2021 23:30,6,9.36
1/21/2021 23:30,5,9.31
1/21/2021 23:30,4,9.29
1/21/2021 23:30,3,9.27
1/21/2021 23:30,2,9.26
1/21/2021 23:30,1,9.25
1/21/2021 23:30,0.5,9.25
1/22/2021 0:30,8.16,10.1
1/22/2021 0:30,7,9.86
1/22/2021 0:30,6,9.36
1/22/2021 0:30,5,9.3
1/22/2021 0:30,4,9.28
1/22/2021 0:30,3,9.27
1/22/2021 0:30,2,9.26
1/22/2021 0:30,1,9.25
1/22/2021 0:30,0.5,9.25
1/22/2021 1:30,8.16,9.92
1/22/2021 1:30,7,9.75
1/22/2021 1:30,6,9.36
1/22/2021 1:30,5,9.3
1/22/2021 1:30,4,9.28
1/22/2021 1:30,3,9.27
1/22/2021 1:30,2,9.26
1/22/2021 1:30,1,9.25
1/22/2021 1:30,0.5,9.25
1/22/2021 2:30,8.16,9.9
1/22/2021 2:30,7,9.73
1/22/2021 2:30,6,9.36
1/22/2021 2:30,5,9.3
1/22/2021 2:30,4,9.28
1/22/2021 2:30,3,9.27
1/22/2021 2:30,2,9.26
1/22/2021 2:30,1,9.25
1/22/2021 2:30,0.5,9.25
1/22/2021 3:30,8.16,9.85
1/22/2021 3:30,7,9.7
1/22/2021 3:30,6,9.36
1/22/2021 3:30,5,9.3
1/22/2021 3:30,4,9.28
1/22/2021 3:30,3,9.27
1/22/2021 3:30,2,9.26
1/22/2021 3:30,1,9.25
1/22/2021 3:30,0.5,9.24
1/22/2021 4:30,8.16,9.61
1/22/2021 4:30,7,9.53
1/22/2021 4:30,6,9.36
1/22/2021 4:30,5,9.3
1/22/2021 4:30,4,9.28
1/22/2021 4:30,3,9.26
1/22/2021 4:30,2,9.25
1/22/2021 4:30,1,9.24
1/22/2021 4:30,0.5,9.24
1/22/2021 5:30,8.16,9.6
1/22/2021 5:30,7,9.53
1/22/2021 5:30,6,9.35
1/22/2021 5:30,5,9.29
1/22/2021 5:30,4,9.27
1/22/2021 5:30,3,9.26
1/22/2021 5:30,2,9.25
1/22/2021 5:30,1,9.24
1/22/2021 5:30,0.5,9.24
1/22/2021 6:30,8.16,9.63
1/22/2021 6:30,7,9.55
1/22/2021 6:30,6,9.35
1/22/2021 6:30,5,9.29
1/22/2021 6:30,4,9.27
1/22/2021 6:30,3,9.26
1/22/2021 6:30,2,9.25
1/22/2021 6:30,1,9.24
1/22/2021 6:30,0.5,9.24
1/22/2021 7:30,8.16,9.55
1/22/2021 7:30,7,9.49
1/22/2021 7:30,6,9.35
1/22/2021 7:30,5,9.29
1/22/2021 7:30,4,9.27
1/22/2021 7:30,3,9.26
1/22/2021 7:30,2,9.25
1/22/2021 7:30,1,9.24
1/22/2021 7:30,0.5,9.24
1/22/2021 8:30,8.16,9.37
1/22/2021 8:30,7,9.37
1/22/2021 8:30,6,9.35
1/22/2021 8:30,5,9.29
1/22/2021 8:30,4,9.27
1/22/2021 8:30,3,9.26
1/22/2021 8:30,2,9.24
1/22/2021 8:30,1,9.23
1/22/2021 8:30,0.5,9.24
1/22/2021 9:30,8.16,9.37
1/22/2021 9:30,7,9.37
1/22/2021 9:30,6,9.35
1/22/2021 9:30,5,9.29
1/22/2021 9:30,4,9.26
1/22/2021 9:30,3,9.25
1/22/2021 9:30,2,9.24
1/22/2021 9:30,1,9.23
1/22/2021 9:30,0.5,9.23
1/22/2021 10:30,8.16,9.37
1/22/2021 10:30,7,9.37
1/22/2021 10:30,6,9.35
1/22/2021 10:30,5,9.29
1/22/2021 10:30,4,9.26
1/22/2021 10:30,3,9.25
1/22/2021 10:30,2,9.24
1/22/2021 10:30,1,9.23
1/22/2021 10:30,0.5,9.23
1/22/2021 11:30,8.16,9.37
1/22/2021 11:30,7,9.37
1/22/2021 11:30,6,9.35
1/22/2021 11:30,5,9.28
1/22/2021 11:30,4,9.26
1/22/2021 11:30,3,9.25
1/22/2021 11:30,2,9.24
1/22/2021 11:30,1,9.23
1/22/2021 11:30,0.5,9.23
1/22/2021 12:30,8.16,9.36
1/22/2021 12:30,7,9.36
1/22/2021 12:30,6,9.34
1/22/2021 12:30,5,9.28
1/22/2021 12:30,4,9.26
1/22/2021 12:30,3,9.25
1/22/2021 12:30,2,9.24
1/22/2021 12:30,1,9.23
1/22/2021 12:30,0.5,9.23
1/22/2021 13:30,8.16,9.36
1/22/2021 13:30,7,9.36
1/22/2021 13:30,6,9.34
1/22/2021 13:30,5,9.28
1/22/2021 13:30,4,9.26
1/22/2021 13:30,3,9.24
1/22/2021 13:30,2,9.23
1/22/2021 13:30,1,9.22
1/22/2021 13:30,0.5,9.23
1/22/2021 14:30,8.16,9.36
1/22/2021 14:30,7,9.36
1/22/2021 14:30,6,9.34
1/22/2021 14:30,5,9.28
1/22/2021 14:30,4,9.25
1/22/2021 14:30,3,9.24
1/22/2021 14:30,2,9.23
1/22/2021 14:30,1,9.22
1/22/2021 14:30,0.5,9.22
1/22/2021 15:30,8.16,9.36
1/22/2021 15:30,7,9.36
1/22/2021 15:30,6,9.34
1/22/2021 15:30,5,9.28
1/22/2021 15:30,4,9.25
1/22/2021 15:30,3,9.24
1/22/2021 15:30,2,9.23
1/22/2021 15:30,1,9.22
1/22/2021 15:30,0.5,9.22
1/22/2021 16:30,8.16,9.36
1/22/2021 16:30,7,9.36
1/22/2021 16:30,6,9.34
1/22/2021 16:30,5,9.27
1/22/2021 16:30,4,9.25
1/22/2021 16:30,3,9.24
1/22/2021 16:30,2,9.23
1/22/2021 16:30,1,9.22
1/22/2021 16:30,0.5,9.22
1/22/2021 17:30,8.15,9.35
1/22/2021 17:30,7,9.35
1/22/2021 17:30,6,9.34
1/22/2021 17:30,5,9.27
1/22/2021 17:30,4,9.25
1/22/2021 17:30,3,9.24
1/22/2021 17:30,2,9.23
1/22/2021 17:30,1,9.22
1/22/2021 17:30,0.5,9.22
1/22/2021 18:30,8.15,9.35
1/22/2021 18:30,7,9.35
1/22/2021 18:30,6,9.34
1/22/2021 18:30,5,9.27
1/22/2021 18:30,4,9.24
1/22/2021 18:30,3,9.23
1/22/2021 18:30,2,9.22
1/22/2021 18:30,1,9.21
1/22/2021 18:30,0.5,9.22
1/22/2021 19:30,8.15,9.35
1/22/2021 19:30,7,9.35
1/22/2021 19:30,6,9.34
1/22/2021 19:30,5,9.27
1/22/2021 19:30,4,9.24
1/22/2021 19:30,3,9.23
1/22/2021 19:30,2,9.22
1/22/2021 19:30,1,9.21
1/22/2021 19:30,0.5,9.22
1/22/2021 20:30,8.15,9.35
1/22/2021 20:30,7,9.35
1/22/2021 20:30,6,9.33
1/22/2021 20:30,5,9.27
1/22/2021 20:30,4,9.24
1/22/2021 20:30,3,9.23
1/22/2021 20:30,2,9.22
1/22/2021 20:30,1,9.21
1/22/2021 20:30,0.5,9.21
1/22/2021 21:30,8.15,9.36
1/22/2021 21:30,7,9.35
1/22/2021 21:30,6,9.33
1/22/2021 21:30,5,9.26
1/22/2021 21:30,4,9.24
1/22/2021 21:30,3,9.23
1/22/2021 21:30,2,9.22
1/22/2021 21:30,1,9.21
1/22/2021 21:30,0.5,9.21
1/22/2021 22:30,8.15,9.38
1/22/2021 22:30,7,9.37
1/22/2021 22:30,6,9.33
1/22/2021 22:30,5,9.26
1/22/2021 22:30,4,9.24
1/22/2021 22:30,3,9.22
1/22/2021 22:30,2,9.21
1/22/2021 22:30,1,9.2
1/22/2021 22:30,0.5,9.21
1/22/2021 23:30,8.15,9.34
1/22/2021 23:30,7,9.34
1/22/2021 23:30,6,9.33
1/22/2021 23:30,5,9.26
1/22/2021 23:30,4,9.23
1/22/2021 23:30,3,9.22
1/22/2021 23:30,2,9.21
1/22/2021 23:30,1,9.2
1/22/2021 23:30,0.5,9.21
1/23/2021 0:30,8.15,9.34
1/23/2021 0:30,7,9.34
1/23/2021 0:30,6,9.33
1/23/2021 0:30,5,9.26
1/23/2021 0:30,4,9.23
1/23/2021 0:30,3,9.22
1/23/2021 0:30,2,9.21
1/23/2021 0:30,1,9.2
1/23/2021 0:30,0.5,9.21
1/23/2021 1:30,8.15,9.34
1/23/2021 1:30,7,9.34
1/23/2021 1:30,6,9.33
1/23/2021 1:30,5,9.26
1/23/2021 1:30,4,9.23
1/23/2021 1:30,3,9.22
1/23/2021 1:30,2,9.21
1/23/2021 1:30,1,9.2
1/23/2021 1:30,0.5,9.2
1/23/2021 2:30,8.15,9.33
1/23/2021 2:30,7,9.33
1/23/2021 2:30,6,9.33
1/23/2021 2:30,5,9.25
1/23/2021 2:30,4,9.23
1/23/2021 2:30,3,9.22
1/23/2021 2:30,2,9.21
1/23/2021 2:30,1,9.2
1/23/2021 2:30,0.5,9.2
1/23/2021 3:30,8.15,9.33
1/23/2021 3:30,7,9.33
1/23/2021 3:30,6,9.32
1/23/2021 3:30,5,9.25
1/23/2021 3:30,4,9.22
1/23/2021 3:30,3,9.21
1/23/2021 3:30,2,9.2
1/23/2021 3:30,1,9.19
1/23/2021 3:30,0.5,9.2
1/23/2021 4:30,8.15,9.33
1/23/2021 4:30,7,9.33
1/23/2021 4:30,6,9.32
1/23/2021 4:30,5,9.25
1/23/2021 4:30,4,9.22
1/23/2021 4:30,3,9.21
1/23/2021 4:30,2,9.2
1/23/2021 4:30,1,9.19
1/23/2021 4:30,0.5,9.2
1/23/2021 5:30,8.15,9.33
1/23/2021 5:30,7,9.33
1/23/2021 5:30,6,9.32
1/23/2021 5:30,5,9.25
1/23/2021 5:30,4,9.22
1/23/2021 5:30,3,9.21
1/23/2021 5:30,2,9.2
1/23/2021 5:30,1,9.19
1/23/2021 5:30,0.5,9.2
1/23/2021 6:30,8.15,9.33
1/23/2021 6:30,7,9.33
1/23/2021 6:30,6,9.32
1/23/2021 6:30,5,9.25
1/23/2021 6:30,4,9.22
1/23/2021 6:30,3,9.21
1/23/2021 6:30,2,9.2
1/23/2021 6:30,1,9.19
1/23/2021 6:30,0.5,9.2
1/23/2021 7:30,8.15,9.32
1/23/2021 7:30,7,9.32
1/23/2021 7:30,6,9.32
1/23/2021 7:30,5,9.25
1/23/2021 7:30,4,9.22
1/23/2021 7:30,3,9.21
1/23/2021 7:30,2,9.19
1/23/2021 7:30,1,9.18
1/23/2021 7:30,0.5,9.19
1/23/2021 8:30,8.15,9.32
1/23/2021 8:30,7,9.32
1/23/2021 8:30,6,9.32
1/23/2021 8:30,5,9.24
1/23/2021 8:30,4,9.21
1/23/2021 8:30,3,9.2
1/23/2021 8:30,2,9.19
1/23/2021 8:30,1,9.18
1/23/2021 8:30,0.5,9.19
1/23/2021 9:30,8.15,9.32
1/23/2021 9:30,7,9.32
1/23/2021 9:30,6,9.32
1/23/2021 9:30,5,9.24
1/23/2021 9:30,4,9.21
1/23/2021 9:30,3,9.2
1/23/2021 9:30,2,9.19
1/23/2021 9:30,1,9.18
1/23/2021 9:30,0.5,9.19
1/23/2021 10:30,8.15,9.32
1/23/2021 10:30,7,9.32
1/23/2021 10:30,6,9.31
1/23/2021 10:30,5,9.24
1/23/2021 10:30,4,9.21
1/23/2021 10:30,3,9.2
1/23/2021 10:30,2,9.19
1/23/2021 10:30,1,9.18
1/23/2021 10:30,0.5,9.19
1/23/2021 11:30,8.15,9.32
1/23/2021 11:30,7,9.32
1/23/2021 11:30,6,9.31
1/23/2021 11:30,5,9.24
1/23/2021 11:30,4,9.21
1/23/2021 11:30,3,9.2
1/23/2021 11:30,2,9.19
1/23/2021 11:30,1,9.18
1/23/2021 11:30,0.5,9.19
1/23/2021 12:30,8.15,9.31
1/23/2021 12:30,7,9.31
1/23/2021 12:30,6,9.31
1/23/2021 12:30,5,9.24
1/23/2021 12:30,4,9.21
1/23/2021 12:30,3,9.19
1/23/2021 12:30,2,9.18
1/23/2021 12:30,1,9.17
1/23/2021 12:30,0.5,9.18
1/23/2021 13:30,8.15,9.31
1/23/2021 13:30,7,9.31
1/23/2021 13:30,6,9.31
1/23/2021 13:30,5,9.23
1/23/2021 13:30,4,9.2
1/23/2021 13:30,3,9.19
1/23/2021 13:30,2,9.18
1/23/2021 13:30,1,9.17
1/23/2021 13:30,0.5,9.18
1/23/2021 14:30,8.15,9.31
1/23/2021 14:30,7,9.31
1/23/2021 14:30,6,9.31
1/23/2021 14:30,5,9.23
1/23/2021 14:30,4,9.2
1/23/2021 14:30,3,9.19
1/23/2021 14:30,2,9.18
1/23/2021 14:30,1,9.17
1/23/2021 14:30,0.5,9.18
1/23/2021 15:30,8.15,9.31
1/23/2021 15:30,7,9.31
1/23/2021 15:30,6,9.31
1/23/2021 15:30,5,9.23
1/23/2021 15:30,4,9.2
1/23/2021 15:30,3,9.19
1/23/2021 15:30,2,9.18
1/23/2021 15:30,1,9.17
1/23/2021 15:30,0.5,9.18
1/23/2021 16:30,8.15,9.3
1/23/2021 16:30,7,9.3
1/23/2021 16:30,6,9.31
1/23/2021 16:30,5,9.23
1/23/2021 16:30,4,9.2
1/23/2021 16:30,3,9.19
1/23/2021 16:30,2,9.17
1/23/2021 16:30,1,9.17
1/23/2021 16:30,0.5,9.18
1/23/2021 17:30,8.15,9.3
1/23/2021 17:30,7,9.3
1/23/2021 17:30,6,9.3
1/23/2021 17:30,5,9.23
1/23/2021 17:30,4,9.19
1/23/2021 17:30,3,9.18
1/23/2021 17:30,2,9.17
1/23/2021 17:30,1,9.16
1/23/2021 17:30,0.5,9.18
1/23/2021 18:30,8.15,9.3
1/23/2021 18:30,7,9.3
1/23/2021 18:30,6,9.3
1/23/2021 18:30,5,9.22
1/23/2021 18:30,4,9.19
1/23/2021 18:30,3,9.18
1/23/2021 18:30,2,9.17
1/23/2021 18:30,1,9.16
1/23/2021 18:30,0.5,9.17
1/23/2021 19:30,8.15,9.3
1/23/2021 19:30,7,9.3
1/23/2021 19:30,6,9.3
1/23/2021 19:30,5,9.22
1/23/2021 19:30,4,9.19
1/23/2021 19:30,3,9.18
1/23/2021 19:30,2,9.17
1/23/2021 19:30,1,9.16
1/23/2021 19:30,0.5,9.17
1/23/2021 20:30,8.15,9.3
1/23/2021 20:30,7,9.3
1/23/2021 20:30,6,9.3
1/23/2021 20:30,5,9.22
1/23/2021 20:30,4,9.19
1/23/2021 20:30,3,9.18
1/23/2021 20:30,2,9.17
1/23/2021 20:30,1,9.16
1/23/2021 20:30,0.5,9.17
1/23/2021 21:30,8.15,9.76
1/23/2021 21:30,7,9.6
1/23/2021 21:30,6,9.3
1/23/2021 21:30,5,9.22
1/23/2021 21:30,4,9.19
1/23/2021 21:30,3,9.18
1/23/2021 21:30,2,9.16
1/23/2021 21:30,1,9.15
1/23/2021 21:30,0.5,9.17
1/23/2021 22:30,8.15,9.68
1/23/2021 22:30,7,9.5
1/23/2021 22:30,6,9.29
1/23/2021 22:30,5,9.22
1/23/2021 22:30,4,9.2
1/23/2021 22:30,3,9.18
1/23/2021 22:30,2,9.16
1/23/2021 22:30,1,9.15
1/23/2021 22:30,0.5,9.15
1/23/2021 23:30,8.15,9.63
1/23/2021 23:30,7,9.5
1/23/2021 23:30,6,9.31
1/23/2021 23:30,5,9.23
1/23/2021 23:30,4,9.2
1/23/2021 23:30,3,9.18
1/23/2021 23:30,2,9.17
1/23/2021 23:30,1,9.16
1/23/2021 23:30,0.5,9.16
1/24/2021 0:30,8.16,9.48
1/24/2021 0:30,7,9.41
1/24/2021 0:30,6,9.29
1/24/2021 0:30,5,9.23
1/24/2021 0:30,4,9.2
1/24/2021 0:30,3,9.18
1/24/2021 0:30,2,9.16
1/24/2021 0:30,1,9.16
1/24/2021 0:30,0.5,9.16
1/24/2021 1:30,8.16,9.37
1/24/2021 1:30,7,9.37
1/24/2021 1:30,6,9.33
1/24/2021 1:30,5,9.24
1/24/2021 1:30,4,9.21
1/24/2021 1:30,3,9.18
1/24/2021 1:30,2,9.17
1/24/2021 1:30,1,9.16
1/24/2021 1:30,0.5,9.16
1/24/2021 2:30,8.15,9.34
1/24/2021 2:30,7,9.34
1/24/2021 2:30,6,9.29
1/24/2021 2:30,5,9.24
1/24/2021 2:30,4,9.2
1/24/2021 2:30,3,9.18
1/24/2021 2:30,2,9.17
1/24/2021 2:30,1,9.16
1/24/2021 2:30,0.5,9.16
1/24/2021 3:30,8.15,9.4
1/24/2021 3:30,7,9.4
1/24/2021 3:30,6,9.34
1/24/2021 3:30,5,9.26
1/24/2021 3:30,4,9.21
1/24/2021 3:30,3,9.18
1/24/2021 3:30,2,9.17
1/24/2021 3:30,1,9.16
1/24/2021 3:30,0.5,9.16
1/24/2021 4:30,8.16,9.39
1/24/2021 4:30,7,9.39
1/24/2021 4:30,6,9.33
1/24/2021 4:30,5,9.25
1/24/2021 4:30,4,9.2
1/24/2021 4:30,3,9.18
1/24/2021 4:30,2,9.17
1/24/2021 4:30,1,9.17
1/24/2021 4:30,0.5,9.17
1/24/2021 5:30,8.16,9.63
1/24/2021 5:30,7,9.63
1/24/2021 5:30,6,9.46
1/24/2021 5:30,5,9.26
1/24/2021 5:30,4,9.21
1/24/2021 5:30,3,9.19
1/24/2021 5:30,2,9.18
1/24/2021 5:30,1,9.17
1/24/2021 5:30,0.5,9.17
1/24/2021 6:30,8.15,9.56
1/24/2021 6:30,7,9.56
1/24/2021 6:30,6,9.54
1/24/2021 6:30,5,9.3
1/24/2021 6:30,4,9.22
1/24/2021 6:30,3,9.19
1/24/2021 6:30,2,9.18
1/24/2021 6:30,1,9.17
1/24/2021 6:30,0.5,9.17
1/24/2021 7:30,8.15,9.5
1/24/2021 7:30,7,9.5
1/24/2021 7:30,6,9.44
1/24/2021 7:30,5,9.25
1/24/2021 7:30,4,9.21
1/24/2021 7:30,3,9.19
1/24/2021 7:30,2,9.18
1/24/2021 7:30,1,9.17
1/24/2021 7:30,0.5,9.17
1/24/2021 8:30,8.15,9.36
1/24/2021 8:30,7,9.36
1/24/2021 8:30,6,9.35
1/24/2021 8:30,5,9.33
1/24/2021 8:30,4,9.23
1/24/2021 8:30,3,9.2
1/24/2021 8:30,2,9.18
1/24/2021 8:30,1,9.17
1/24/2021 8:30,0.5,9.17
1/24/2021 9:30,8.15,9.33
1/24/2021 9:30,7,9.33
1/24/2021 9:30,6,9.33
1/24/2021 9:30,5,9.31
1/24/2021 9:30,4,9.29
1/24/2021 9:30,3,9.26
1/24/2021 9:30,2,9.19
1/24/2021 9:30,1,9.17
1/24/2021 9:30,0.5,9.17
1/24/2021 10:30,8.15,9.25
1/24/2021 10:30,7,9.25
1/24/2021 10:30,6,9.25
1/24/2021 10:30,5,9.26
1/24/2021 10:30,4,9.26
1/24/2021 10:30,3,9.26
1/24/2021 10:30,2,9.22
1/24/2021 10:30,1,9.17
1/24/2021 10:30,0.5,9.17
1/24/2021 11:30,8.15,9.24
1/24/2021 11:30,7,9.24
1/24/2021 11:30,6,9.24
1/24/2021 11:30,5,9.24
1/24/2021 11:30,4,9.23
1/24/2021 11:30,3,9.23
1/24/2021 11:30,2,9.23
1/24/2021 11:30,1,9.22
1/24/2021 11:30,0.5,9.21
1/24/2021 12:30,8.15,9.21
1/24/2021 12:30,7,9.21
1/24/2021 12:30,6,9.21
1/24/2021 12:30,5,9.2
1/24/2021 12:30,4,9.2
1/24/2021 12:30,3,9.2
1/24/2021 12:30,2,9.2
1/24/2021 12:30,1,9.2
1/24/2021 12:30,0.5,9.19
1/24/2021 13:30,8.15,9.15
1/24/2021 13:30,7,9.15
1/24/2021 13:30,6,9.15
1/24/2021 13:30,5,9.14
1/24/2021 13:30,4,9.15
1/24/2021 13:30,3,9.18
1/24/2021 13:30,2,9.19
1/24/2021 13:30,1,9.18
1/24/2021 13:30,0.5,9.18
1/24/2021 14:30,8.15,9.16
1/24/2021 14:30,7,9.16
1/24/2021 14:30,6,9.16
1/24/2021 14:30,5,9.17
1/24/2021 14:30,4,9.16
1/24/2021 14:30,3,9.16
1/24/2021 14:30,2,9.17
1/24/2021 14:30,1,9.16
1/24/2021 14:30,0.5,9.16
1/24/2021 15:30,8.15,9.15
1/24/2021 15:30,7,9.15
1/24/2021 15:30,6,9.16
1/24/2021 15:30,5,9.16
1/24/2021 15:30,4,9.16
1/24/2021 15:30,3,9.16
1/24/2021 15:30,2,9.16
1/24/2021 15:30,1,9.15
1/24/2021 15:30,0.5,9.16
1/24/2021 16:30,8.15,9.15
1/24/2021 16:30,7,9.15
1/24/2021 16:30,6,9.15
1/24/2021 16:30,5,9.15
1/24/2021 16:30,4,9.14
1/24/2021 16:30,3,9.14
1/24/2021 16:30,2,9.14
1/24/2021 16:30,1,9.14
1/24/2021 16:30,0.5,9.14
1/24/2021 17:30,8.15,9.14
1/24/2021 17:30,7,9.14
1/24/2021 17:30,6,9.14
1/24/2021 17:30,5,9.14
1/24/2021 17:30,4,9.14
1/24/2021 17:30,3,9.14
1/24/2021 17:30,2,9.14
1/24/2021 17:30,1,9.13
1/24/2021 17:30,0.5,9.14
1/24/2021 18:30,8.15,9.13
1/24/2021 18:30,7,9.13
1/24/2021 18:30,6,9.13
1/24/2021 18:30,5,9.13
1/24/2021 18:30,4,9.13
1/24/2021 18:30,3,9.13
1/24/2021 18:30,2,9.13
1/24/2021 18:30,1,9.13
1/24/2021 18:30,0.5,9.13
1/24/2021 19:30,8.15,9.13
1/24/2021 19:30,7,9.13
1/24/2021 19:30,6,9.13
1/24/2021 19:30,5,9.13
1/24/2021 19:30,4,9.13
1/24/2021 19:30,3,9.14
1/24/2021 19:30,2,9.14
1/24/2021 19:30,1,9.13
1/24/2021 19:30,0.5,9.14
1/24/2021 20:30,8.15,9.15
1/24/2021 20:30,7,9.15
1/24/2021 20:30,6,9.15
1/24/2021 20:30,5,9.14
1/24/2021 20:30,4,9.14
1/24/2021 20:30,3,9.14
1/24/2021 20:30,2,9.14
1/24/2021 20:30,1,9.13
1/24/2021 20:30,0.5,9.14
1/24/2021 21:30,8.16,9.19
1/24/2021 21:30,7,9.19
1/24/2021 21:30,6,9.17
1/24/2021 21:30,5,9.15
1/24/2021 21:30,4,9.14
1/24/2021 21:30,3,9.14
1/24/2021 21:30,2,9.14
1/24/2021 21:30,1,9.14
1/24/2021 21:30,0.5,9.14
1/24/2021 22:30,8.17,9.24
1/24/2021 22:30,7,9.24
1/24/2021 22:30,6,9.18
1/24/2021 22:30,5,9.15
1/24/2021 22:30,4,9.14
1/24/2021 22:30,3,9.14
1/24/2021 22:30,2,9.14
1/24/2021 22:30,1,9.14
1/24/2021 22:30,0.5,9.14
1/24/2021 23:30,8.16,9.17
1/24/2021 23:30,7,9.17
1/24/2021 23:30,6,9.17
1/24/2021 23:30,5,9.16
1/24/2021 23:30,4,9.16
1/24/2021 23:30,3,9.16
1/24/2021 23:30,2,9.17
1/24/2021 23:30,1,9.17
1/24/2021 23:30,0.5,9.17
1/25/2021 0:30,8.15,9.15
1/25/2021 0:30,7,9.15
1/25/2021 0:30,6,9.15
1/25/2021 0:30,5,9.15
1/25/2021 0:30,4,9.15
1/25/2021 0:30,3,9.15
1/25/2021 0:30,2,9.15
1/25/2021 0:30,1,9.15
1/25/2021 0:30,0.5,9.15
1/25/2021 1:30,8.15,9.13
1/25/2021 1:30,7,9.13
1/25/2021 1:30,6,9.13
1/25/2021 1:30,5,9.13
1/25/2021 1:30,4,9.13
1/25/2021 1:30,3,9.13
1/25/2021 1:30,2,9.14
1/25/2021 1:30,1,9.14
1/25/2021 1:30,0.5,9.14
1/25/2021 2:30,8.12,9.12
1/25/2021 2:30,7,9.12
1/25/2021 2:30,6,9.12
1/25/2021 2:30,5,9.12
1/25/2021 2:30,4,9.12
1/25/2021 2:30,3,9.13
1/25/2021 2:30,2,9.13
1/25/2021 2:30,1,9.13
1/25/2021 2:30,0.5,9.13
1/25/2021 3:30,8.11,9.08
1/25/2021 3:30,7,9.08
1/25/2021 3:30,6,9.09
1/25/2021 3:30,5,9.09
1/25/2021 3:30,4,9.09
1/25/2021 3:30,3,9.09
1/25/2021 3:30,2,9.1
1/25/2021 3:30,1,9.09
1/25/2021 3:30,0.5,9.09
1/25/2021 4:30,8.15,9.06
1/25/2021 4:30,7,9.06
1/25/2021 4:30,6,9.06
1/25/2021 4:30,5,9.06
1/25/2021 4:30,4,9.07
1/25/2021 4:30,3,9.07
1/25/2021 4:30,2,9.07
1/25/2021 4:30,1,9.07
1/25/2021 4:30,0.5,9.07
1/25/2021 5:30,8.13,9.02
1/25/2021 5:30,7,9.02
1/25/2021 5:30,6,9.02
1/25/2021 5:30,5,9.02
1/25/2021 5:30,4,9.03
1/25/2021 5:30,3,9.03
1/25/2021 5:30,2,9.03
1/25/2021 5:30,1,9.03
1/25/2021 5:30,0.5,9.03
1/25/2021 6:30,8.12,9
1/25/2021 6:30,7,9
1/25/2021 6:30,6,9.01
1/25/2021 6:30,5,9
1/25/2021 6:30,4,9
1/25/2021 6:30,3,9
1/25/2021 6:30,2,9
1/25/2021 6:30,1,9
1/25/2021 6:30,0.5,9
1/25/2021 7:30,8.11,8.95
1/25/2021 7:30,7,8.95
1/25/2021 7:30,6,8.95
1/25/2021 7:30,5,8.95
1/25/2021 7:30,4,8.95
1/25/2021 7:30,3,8.95
1/25/2021 7:30,2,8.96
1/25/2021 7:30,1,8.95
1/25/2021 7:30,0.5,8.95
1/25/2021 8:30,8.12,8.91
1/25/2021 8:30,7,8.91
1/25/2021 8:30,6,8.91
1/25/2021 8:30,5,8.91
1/25/2021 8:30,4,8.92
1/25/2021 8:30,3,8.92
1/25/2021 8:30,2,8.92
1/25/2021 8:30,1,8.92
1/25/2021 8:30,0.5,8.92
1/25/2021 9:30,8.15,8.86
1/25/2021 9:30,7,8.86
1/25/2021 9:30,6,8.86
1/25/2021 9:30,5,8.86
1/25/2021 9:30,4,8.86
1/25/2021 9:30,3,8.86
1/25/2021 9:30,2,8.87
1/25/2021 9:30,1,8.87
1/25/2021 9:30,0.5,8.87
1/25/2021 10:30,8.16,8.81
1/25/2021 10:30,7,8.81
1/25/2021 10:30,6,8.81
1/25/2021 10:30,5,8.81
1/25/2021 10:30,4,8.81
1/25/2021 10:30,3,8.81
1/25/2021 10:30,2,8.81
1/25/2021 10:30,1,8.81
1/25/2021 10:30,0.5,8.81
1/25/2021 11:30,8.16,8.74
1/25/2021 11:30,7,8.74
1/25/2021 11:30,6,8.75
1/25/2021 11:30,5,8.74
1/25/2021 11:30,4,8.75
1/25/2021 11:30,3,8.75
1/25/2021 11:30,2,8.76
1/25/2021 11:30,1,8.75
1/25/2021 11:30,0.5,8.75
1/25/2021 12:30,8.15,8.71
1/25/2021 12:30,7,8.71
1/25/2021 12:30,6,8.71
1/25/2021 12:30,5,8.71
1/25/2021 12:30,4,8.71
1/25/2021 12:30,3,8.72
1/25/2021 12:30,2,8.72
1/25/2021 12:30,1,8.71
1/25/2021 12:30,0.5,8.71
1/25/2021 13:30,8.14,8.68
1/25/2021 13:30,7,8.68
1/25/2021 13:30,6,8.68
1/25/2021 13:30,5,8.68
1/25/2021 13:30,4,8.68
1/25/2021 13:30,3,8.69
1/25/2021 13:30,2,8.69
1/25/2021 13:30,1,8.68
1/25/2021 13:30,0.5,8.69
1/25/2021 14:30,8.12,8.65
1/25/2021 14:30,7,8.65
1/25/2021 14:30,6,8.65
1/25/2021 14:30,5,8.65
1/25/2021 14:30,4,8.66
1/25/2021 14:30,3,8.66
1/25/2021 14:30,2,8.67
1/25/2021 14:30,1,8.67
1/25/2021 14:30,0.5,8.67
1/25/2021 15:30,8.12,8.66
1/25/2021 15:30,7,8.66
1/25/2021 15:30,6,8.66
1/25/2021 15:30,5,8.66
1/25/2021 15:30,4,8.66
1/25/2021 15:30,3,8.66
1/25/2021 15:30,2,8.66
1/25/2021 15:30,1,8.66
1/25/2021 15:30,0.5,8.66
1/25/2021 16:30,8.15,8.64
1/25/2021 16:30,7,8.64
1/25/2021 16:30,6,8.65
1/25/2021 16:30,5,8.65
1/25/2021 16:30,4,8.65
1/25/2021 16:30,3,8.65
1/25/2021 16:30,2,8.65
1/25/2021 16:30,1,8.65
1/25/2021 16:30,0.5,8.65
1/25/2021 17:30,8.14,8.64
1/25/2021 17:30,7,8.64
1/25/2021 17:30,6,8.64
1/25/2021 17:30,5,8.64
1/25/2021 17:30,4,8.64
1/25/2021 17:30,3,8.65
1/25/2021 17:30,2,8.65
1/25/2021 17:30,1,8.65
1/25/2021 17:30,0.5,8.65
1/25/2021 18:30,8.11,8.65
1/25/2021 18:30,7,8.65
1/25/2021 18:30,6,8.65
1/25/2021 18:30,5,8.65
1/25/2021 18:30,4,8.65
1/25/2021 18:30,3,8.65
1/25/2021 18:30,2,8.65
1/25/2021 18:30,1,8.65
1/25/2021 18:30,0.5,8.65
1/25/2021 19:30,8.12,8.66
1/25/2021 19:30,7,8.66
1/25/2021 19:30,6,8.66
1/25/2021 19:30,5,8.66
1/25/2021 19:30,4,8.66
1/25/2021 19:30,3,8.66
1/25/2021 19:30,2,8.66
1/25/2021 19:30,1,8.66
1/25/2021 19:30,0.5,8.66
1/25/2021 20:30,8.13,8.66
1/25/2021 20:30,7,8.66
1/25/2021 20:30,6,8.66
1/25/2021 20:30,5,8.66
1/25/2021 20:30,4,8.66
1/25/2021 20:30,3,8.66
1/25/2021 20:30,2,8.66
1/25/2021 20:30,1,8.66
1/25/2021 20:30,0.5,8.66
1/25/2021 21:30,8.1,8.68
1/25/2021 21:30,7,8.68
1/25/2021 21:30,6,8.68
1/25/2021 21:30,5,8.68
1/25/2021 21:30,4,8.67
1/25/2021 21:30,3,8.68
1/25/2021 21:30,2,8.67
1/25/2021 21:30,1,8.67
1/25/2021 21:30,0.5,8.67
1/25/2021 22:30,8.12,8.67
1/25/2021 22:30,7,8.67
1/25/2021 22:30,6,8.67
1/25/2021 22:30,5,8.67
1/25/2021 22:30,4,8.67
1/25/2021 22:30,3,8.67
1/25/2021 22:30,2,8.68
1/25/2021 22:30,1,8.68
1/25/2021 22:30,0.5,8.68
1/25/2021 23:30,8.16,8.68
1/25/2021 23:30,7,8.68
1/25/2021 23:30,6,8.68
1/25/2021 23:30,5,8.68
1/25/2021 23:30,4,8.69
1/25/2021 23:30,3,8.69
1/25/2021 23:30,2,8.69
1/25/2021 23:30,1,8.69
1/25/2021 23:30,0.5,8.69
1/26/2021 0:30,8.19,8.68
1/26/2021 0:30,7,8.68
1/26/2021 0:30,6,8.68
1/26/2021 0:30,5,8.68
1/26/2021 0:30,4,8.69
1/26/2021 0:30,3,8.69
1/26/2021 0:30,2,8.69
1/26/2021 0:30,1,8.69
1/26/2021 0:30,0.5,8.69
1/26/2021 1:30,8.16,8.65
1/26/2021 1:30,7,8.65
1/26/2021 1:30,6,8.65
1/26/2021 1:30,5,8.65
1/26/2021 1:30,4,8.65
1/26/2021 1:30,3,8.65
1/26/2021 1:30,2,8.65
1/26/2021 1:30,1,8.65
1/26/2021 1:30,0.5,8.66
1/26/2021 2:30,8.12,8.6
1/26/2021 2:30,7,8.6
1/26/2021 2:30,6,8.6
1/26/2021 2:30,5,8.6
1/26/2021 2:30,4,8.6
1/26/2021 2:30,3,8.61
1/26/2021 2:30,2,8.62
1/26/2021 2:30,1,8.62
1/26/2021 2:30,0.5,8.62
1/26/2021 3:30,8.14,8.57
1/26/2021 3:30,7,8.57
1/26/2021 3:30,6,8.57
1/26/2021 3:30,5,8.57
1/26/2021 3:30,4,8.57
1/26/2021 3:30,3,8.58
1/26/2021 3:30,2,8.58
1/26/2021 3:30,1,8.58
1/26/2021 3:30,0.5,8.58
1/26/2021 4:30,8.14,8.53
1/26/2021 4:30,7,8.53
1/26/2021 4:30,6,8.52
1/26/2021 4:30,5,8.52
1/26/2021 4:30,4,8.53
1/26/2021 4:30,3,8.53
1/26/2021 4:30,2,8.54
1/26/2021 4:30,1,8.54
1/26/2021 4:30,0.5,8.54
1/26/2021 5:30,8.14,8.52
1/26/2021 5:30,7,8.52
1/26/2021 5:30,6,8.52
1/26/2021 5:30,5,8.52
1/26/2021 5:30,4,8.53
1/26/2021 5:30,3,8.53
1/26/2021 5:30,2,8.53
1/26/2021 5:30,1,8.52
1/26/2021 5:30,0.5,8.53
1/26/2021 6:30,8.15,8.45
1/26/2021 6:30,7,8.45
1/26/2021 6:30,6,8.44
1/26/2021 6:30,5,8.44
1/26/2021 6:30,4,8.45
1/26/2021 6:30,3,8.46
1/26/2021 6:30,2,8.46
1/26/2021 6:30,1,8.46
1/26/2021 6:30,0.5,8.46
1/26/2021 7:30,8.14,8.41
1/26/2021 7:30,7,8.41
1/26/2021 7:30,6,8.41
1/26/2021 7:30,5,8.4
1/26/2021 7:30,4,8.4
1/26/2021 7:30,3,8.41
1/26/2021 7:30,2,8.42
1/26/2021 7:30,1,8.42
1/26/2021 7:30,0.5,8.42
1/26/2021 8:30,8.14,8.44
1/26/2021 8:30,7,8.44
1/26/2021 8:30,6,8.44
1/26/2021 8:30,5,8.43
1/26/2021 8:30,4,8.44
1/26/2021 8:30,3,8.43
1/26/2021 8:30,2,8.45
1/26/2021 8:30,1,8.45
1/26/2021 8:30,0.5,8.45
1/26/2021 9:30,8.14,8.43
1/26/2021 9:30,7,8.43
1/26/2021 9:30,6,8.44
1/26/2021 9:30,5,8.44
1/26/2021 9:30,4,8.45
1/26/2021 9:30,3,8.45
1/26/2021 9:30,2,8.45
1/26/2021 9:30,1,8.45
1/26/2021 9:30,0.5,8.44
1/26/2021 10:30,8.14,8.41
1/26/2021 10:30,7,8.41
1/26/2021 10:30,6,8.42
1/26/2021 10:30,5,8.41
1/26/2021 10:30,4,8.41
1/26/2021 10:30,3,8.42
1/26/2021 10:30,2,8.42
1/26/2021 10:30,1,8.42
1/26/2021 10:30,0.5,8.42
1/26/2021 11:30,8.14,8.39
1/26/2021 11:30,7,8.39
1/26/2021 11:30,6,8.39
1/26/2021 11:30,5,8.4
1/26/2021 11:30,4,8.4
1/26/2021 11:30,3,8.41
1/26/2021 11:30,2,8.41
1/26/2021 11:30,1,8.42
1/26/2021 11:30,0.5,8.41
1/26/2021 12:30,8.14,8.36
1/26/2021 12:30,7,8.36
1/26/2021 12:30,6,8.35
1/26/2021 12:30,5,8.36
1/26/2021 12:30,4,8.38
1/26/2021 12:30,3,8.37
1/26/2021 12:30,2,8.38
1/26/2021 12:30,1,8.39
1/26/2021 12:30,0.5,8.39
1/26/2021 13:30,8.14,8.36
1/26/2021 13:30,7,8.36
1/26/2021 13:30,6,8.36
1/26/2021 13:30,5,8.37
1/26/2021 13:30,4,8.37
1/26/2021 13:30,3,8.37
1/26/2021 13:30,2,8.37
1/26/2021 13:30,1,8.36
1/26/2021 13:30,0.5,8.35
1/26/2021 14:30,8.14,8.33
1/26/2021 14:30,7,8.33
1/26/2021 14:30,6,8.32
1/26/2021 14:30,5,8.34
1/26/2021 14:30,4,8.34
1/26/2021 14:30,3,8.34
1/26/2021 14:30,2,8.34
1/26/2021 14:30,1,8.34
1/26/2021 14:30,0.5,8.34
1/26/2021 15:30,8.13,8.32
1/26/2021 15:30,7,8.32
1/26/2021 15:30,6,8.32
1/26/2021 15:30,5,8.32
1/26/2021 15:30,4,8.32
1/26/2021 15:30,3,8.32
1/26/2021 15:30,2,8.32
1/26/2021 15:30,1,8.32
1/26/2021 15:30,0.5,8.32
1/26/2021 16:30,8.14,8.31
1/26/2021 16:30,7,8.31
1/26/2021 16:30,6,8.3
1/26/2021 16:30,5,8.3
1/26/2021 16:30,4,8.31
1/26/2021 16:30,3,8.3
1/26/2021 16:30,2,8.3
1/26/2021 16:30,1,8.3
1/26/2021 16:30,0.5,8.3
1/26/2021 17:30,8.14,8.32
1/26/2021 17:30,7,8.32
1/26/2021 17:30,6,8.32
1/26/2021 17:30,5,8.31
1/26/2021 17:30,4,8.31
1/26/2021 17:30,3,8.31
1/26/2021 17:30,2,8.31
1/26/2021 17:30,1,8.31
1/26/2021 17:30,0.5,8.31
1/26/2021 18:30,8.13,8.33
1/26/2021 18:30,7,8.33
1/26/2021 18:30,6,8.32
1/26/2021 18:30,5,8.32
1/26/2021 18:30,4,8.32
1/26/2021 18:30,3,8.32
1/26/2021 18:30,2,8.32
1/26/2021 18:30,1,8.32
1/26/2021 18:30,0.5,8.32
1/26/2021 19:30,8.13,8.35
1/26/2021 19:30,7,8.35
1/26/2021 19:30,6,8.34
1/26/2021 19:30,5,8.32
1/26/2021 19:30,4,8.31
1/26/2021 19:30,3,8.31
1/26/2021 19:30,2,8.31
1/26/2021 19:30,1,8.31
1/26/2021 19:30,0.5,8.32
1/26/2021 20:30,8.13,8.33
1/26/2021 20:30,7,8.33
1/26/2021 20:30,6,8.33
1/26/2021 20:30,5,8.33
1/26/2021 20:30,4,8.33
1/26/2021 20:30,3,8.34
1/26/2021 20:30,2,8.33
1/26/2021 20:30,1,8.32
1/26/2021 20:30,0.5,8.31
1/26/2021 21:30,8.13,8.32
1/26/2021 21:30,7,8.32
1/26/2021 21:30,6,8.32
1/26/2021 21:30,5,8.32
1/26/2021 21:30,4,8.32
1/26/2021 21:30,3,8.33
1/26/2021 21:30,2,8.33
1/26/2021 21:30,1,8.33
1/26/2021 21:30,0.5,8.33
1/26/2021 22:30,8.13,8.31
1/26/2021 22:30,7,8.31
1/26/2021 22:30,6,8.31
1/26/2021 22:30,5,8.31
1/26/2021 22:30,4,8.32
1/26/2021 22:30,3,8.32
1/26/2021 22:30,2,8.31
1/26/2021 22:30,1,8.31
1/26/2021 22:30,0.5,8.32
1/26/2021 23:30,8.14,8.3
1/26/2021 23:30,7,8.3
1/26/2021 23:30,6,8.3
1/26/2021 23:30,5,8.3
1/26/2021 23:30,4,8.3
1/26/2021 23:30,3,8.3
1/26/2021 23:30,2,8.3
1/26/2021 23:30,1,8.3
1/26/2021 23:30,0.5,8.3
1/27/2021 0:30,8.14,8.27
1/27/2021 0:30,7,8.27
1/27/2021 0:30,6,8.27
1/27/2021 0:30,5,8.27
1/27/2021 0:30,4,8.27
1/27/2021 0:30,3,8.27
1/27/2021 0:30,2,8.27
1/27/2021 0:30,1,8.27
1/27/2021 0:30,0.5,8.27
1/27/2021 1:30,8.14,8.26
1/27/2021 1:30,7,8.26
1/27/2021 1:30,6,8.26
1/27/2021 1:30,5,8.26
1/27/2021 1:30,4,8.26
1/27/2021 1:30,3,8.26
1/27/2021 1:30,2,8.26
1/27/2021 1:30,1,8.25
1/27/2021 1:30,0.5,8.25
1/27/2021 2:30,8.14,8.22
1/27/2021 2:30,7,8.22
1/27/2021 2:30,6,8.22
1/27/2021 2:30,5,8.22
1/27/2021 2:30,4,8.22
1/27/2021 2:30,3,8.22
1/27/2021 2:30,2,8.22
1/27/2021 2:30,1,8.22
1/27/2021 2:30,0.5,8.22
1/27/2021 3:30,8.12,8.19
1/27/2021 3:30,7,8.19
1/27/2021 3:30,6,8.19
1/27/2021 3:30,5,8.18
1/27/2021 3:30,4,8.18
1/27/2021 3:30,3,8.18
1/27/2021 3:30,2,8.19
1/27/2021 3:30,1,8.19
1/27/2021 3:30,0.5,8.19
1/27/2021 4:30,8.14,8.15
1/27/2021 4:30,7,8.15
1/27/2021 4:30,6,8.15
1/27/2021 4:30,5,8.15
1/27/2021 4:30,4,8.15
1/27/2021 4:30,3,8.15
1/27/2021 4:30,2,8.15
1/27/2021 4:30,1,8.15
1/27/2021 4:30,0.5,8.15
1/27/2021 5:30,8.19,8.08
1/27/2021 5:30,7,8.08
1/27/2021 5:30,6,8.09
1/27/2021 5:30,5,8.09
1/27/2021 5:30,4,8.09
1/27/2021 5:30,3,8.1
1/27/2021 5:30,2,8.09
1/27/2021 5:30,1,8.09
1/27/2021 5:30,0.5,8.09
1/27/2021 6:30,8.2,8.05
1/27/2021 6:30,7,8.05
1/27/2021 6:30,6,8.05
1/27/2021 6:30,5,8.05
1/27/2021 6:30,4,8.04
1/27/2021 6:30,3,8.04
1/27/2021 6:30,2,8.04
1/27/2021 6:30,1,8.04
1/27/2021 6:30,0.5,8.04
1/27/2021 7:30,8.18,8
1/27/2021 7:30,7,8
1/27/2021 7:30,6,8
1/27/2021 7:30,5,8
1/27/2021 7:30,4,8
1/27/2021 7:30,3,8
1/27/2021 7:30,2,8
1/27/2021 7:30,1,8
1/27/2021 7:30,0.5,8
1/27/2021 8:30,8.18,7.98
1/27/2021 8:30,7,7.98
1/27/2021 8:30,6,7.98
1/27/2021 8:30,5,7.98
1/27/2021 8:30,4,7.98
1/27/2021 8:30,3,7.98
1/27/2021 8:30,2,7.98
1/27/2021 8:30,1,7.98
1/27/2021 8:30,0.5,7.99
1/27/2021 9:30,8.18,7.95
1/27/2021 9:30,7,7.95
1/27/2021 9:30,6,7.94
1/27/2021 9:30,5,7.94
1/27/2021 9:30,4,7.94
1/27/2021 9:30,3,7.95
1/27/2021 9:30,2,7.95
1/27/2021 9:30,1,7.94
1/27/2021 9:30,0.5,7.95
1/27/2021 10:30,8.17,7.91
1/27/2021 10:30,7,7.91
1/27/2021 10:30,6,7.91
1/27/2021 10:30,5,7.91
1/27/2021 10:30,4,7.91
1/27/2021 10:30,3,7.92
1/27/2021 10:30,2,7.92
1/27/2021 10:30,1,7.92
1/27/2021 10:30,0.5,7.92
1/27/2021 11:30,8.17,7.9
1/27/2021 11:30,7,7.9
1/27/2021 11:30,6,7.9
1/27/2021 11:30,5,7.9
1/27/2021 11:30,4,7.9
1/27/2021 11:30,3,7.9
1/27/2021 11:30,2,7.9
1/27/2021 11:30,1,7.9
1/27/2021 11:30,0.5,7.9
1/27/2021 12:30,8.18,7.89
1/27/2021 12:30,7,7.89
1/27/2021 12:30,6,7.89
1/27/2021 12:30,5,7.89
1/27/2021 12:30,4,7.89
1/27/2021 12:30,3,7.89
1/27/2021 12:30,2,7.89
1/27/2021 12:30,1,7.89
1/27/2021 12:30,0.5,7.89
1/27/2021 13:30,8.18,7.88
1/27/2021 13:30,7,7.88
1/27/2021 13:30,6,7.88
1/27/2021 13:30,5,7.89
1/27/2021 13:30,4,7.89
1/27/2021 13:30,3,7.89
1/27/2021 13:30,2,7.89
1/27/2021 13:30,1,7.89
1/27/2021 13:30,0.5,7.89
1/27/2021 14:30,8.19,7.89
1/27/2021 14:30,7,7.89
1/27/2021 14:30,6,7.89
1/27/2021 14:30,5,7.89
1/27/2021 14:30,4,7.89
1/27/2021 14:30,3,7.89
1/27/2021 14:30,2,7.89
1/27/2021 14:30,1,7.89
1/27/2021 14:30,0.5,7.89
1/27/2021 15:30,8.18,7.88
1/27/2021 15:30,7,7.88
1/27/2021 15:30,6,7.88
1/27/2021 15:30,5,7.88
1/27/2021 15:30,4,7.88
1/27/2021 15:30,3,7.88
1/27/2021 15:30,2,7.88
1/27/2021 15:30,1,7.87
1/27/2021 15:30,0.5,7.87
1/27/2021 16:30,8.18,7.88
1/27/2021 16:30,7,7.88
1/27/2021 16:30,6,7.88
1/27/2021 16:30,5,7.88
1/27/2021 16:30,4,7.88
1/27/2021 16:30,3,7.88
1/27/2021 16:30,2,7.88
1/27/2021 16:30,1,7.88
1/27/2021 16:30,0.5,7.88
1/27/2021 17:30,8.18,7.89
1/27/2021 17:30,7,7.89
1/27/2021 17:30,6,7.88
1/27/2021 17:30,5,7.88
1/27/2021 17:30,4,7.89
1/27/2021 17:30,3,7.82
1/27/2021 17:30,2,7.76
1/27/2021 17:30,1,7.69
1/27/2021 17:30,0.5,7.69
1/27/2021 18:30,8.17,7.89
1/27/2021 18:30,7,7.89
1/27/2021 18:30,6,7.89
1/27/2021 18:30,5,7.88
1/27/2021 18:30,4,7.88
1/27/2021 18:30,3,7.86
1/27/2021 18:30,2,7.79
1/27/2021 18:30,1,7.63
1/27/2021 18:30,0.5,7.63
1/27/2021 19:30,8.17,8.01
1/27/2021 19:30,7,8.01
1/27/2021 19:30,6,8
1/27/2021 19:30,5,7.91
1/27/2021 19:30,4,7.88
1/27/2021 19:30,3,7.86
1/27/2021 19:30,2,7.75
1/27/2021 19:30,1,7.64
1/27/2021 19:30,0.5,7.64
1/27/2021 20:30,8.18,7.97
1/27/2021 20:30,7,7.97
1/27/2021 20:30,6,7.96
1/27/2021 20:30,5,7.96
1/27/2021 20:30,4,7.94
1/27/2021 20:30,3,7.83
1/27/2021 20:30,2,7.73
1/27/2021 20:30,1,7.63
1/27/2021 20:30,0.5,7.63
1/27/2021 21:30,8.17,8.08
1/27/2021 21:30,7,8.02
1/27/2021 21:30,6,7.96
1/27/2021 21:30,5,7.95
1/27/2021 21:30,4,7.94
1/27/2021 21:30,3,7.94
1/27/2021 21:30,2,7.91
1/27/2021 21:30,1,7.77
1/27/2021 21:30,0.5,7.74
1/27/2021 22:30,8.17,7.93
1/27/2021 22:30,7,7.93
1/27/2021 22:30,6,7.94
1/27/2021 22:30,5,7.95
1/27/2021 22:30,4,7.91
1/27/2021 22:30,3,7.87
1/27/2021 22:30,2,7.85
1/27/2021 22:30,1,7.86
1/27/2021 22:30,0.5,7.85
1/27/2021 23:30,8.17,7.91
1/27/2021 23:30,7,7.9
1/27/2021 23:30,6,7.9
1/27/2021 23:30,5,7.89
1/27/2021 23:30,4,7.89
1/27/2021 23:30,3,7.87
1/27/2021 23:30,2,7.86
1/27/2021 23:30,1,7.84
1/27/2021 23:30,0.5,7.83
1/28/2021 0:30,8.18,7.88
1/28/2021 0:30,7,7.88
1/28/2021 0:30,6,7.88
1/28/2021 0:30,5,7.88
1/28/2021 0:30,4,7.87
1/28/2021 0:30,3,7.87
1/28/2021 0:30,2,7.87
1/28/2021 0:30,1,7.87
1/28/2021 0:30,0.5,7.88
1/28/2021 1:30,8.18,7.91
1/28/2021 1:30,7,7.87
1/28/2021 1:30,6,7.84
1/28/2021 1:30,5,7.84
1/28/2021 1:30,4,7.84
1/28/2021 1:30,3,7.84
1/28/2021 1:30,2,7.83
1/28/2021 1:30,1,7.83
1/28/2021 1:30,0.5,7.83
1/28/2021 2:30,8.17,7.88
1/28/2021 2:30,7,7.84
1/28/2021 2:30,6,7.8
1/28/2021 2:30,5,7.8
1/28/2021 2:30,4,7.79
1/28/2021 2:30,3,7.8
1/28/2021 2:30,2,7.8
1/28/2021 2:30,1,7.8
1/28/2021 2:30,0.5,7.8
1/28/2021 3:30,8.17,7.91
1/28/2021 3:30,7,7.85
1/28/2021 3:30,6,7.79
1/28/2021 3:30,5,7.79
1/28/2021 3:30,4,7.79
1/28/2021 3:30,3,7.79
1/28/2021 3:30,2,7.79
1/28/2021 3:30,1,7.78
1/28/2021 3:30,0.5,7.78
1/28/2021 4:30,8.17,7.86
1/28/2021 4:30,7,7.81
1/28/2021 4:30,6,7.77
1/28/2021 4:30,5,7.77
1/28/2021 4:30,4,7.77
1/28/2021 4:30,3,7.77
1/28/2021 4:30,2,7.77
1/28/2021 4:30,1,7.77
1/28/2021 4:30,0.5,7.77
1/28/2021 5:30,8.18,7.81
1/28/2021 5:30,7,7.77
1/28/2021 5:30,6,7.74
1/28/2021 5:30,5,7.74
1/28/2021 5:30,4,7.74
1/28/2021 5:30,3,7.75
1/28/2021 5:30,2,7.75
1/28/2021 5:30,1,7.74
1/28/2021 5:30,0.5,7.75
1/28/2021 6:30,8.18,7.81
1/28/2021 6:30,7,7.77
1/28/2021 6:30,6,7.72
1/28/2021 6:30,5,7.72
1/28/2021 6:30,4,7.72
1/28/2021 6:30,3,7.73
1/28/2021 6:30,2,7.73
1/28/2021 6:30,1,7.73
1/28/2021 6:30,0.5,7.73
1/28/2021 7:30,8.19,7.81
1/28/2021 7:30,7,7.76
1/28/2021 7:30,6,7.72
1/28/2021 7:30,5,7.72
1/28/2021 7:30,4,7.72
1/28/2021 7:30,3,7.72
1/28/2021 7:30,2,7.72
1/28/2021 7:30,1,7.72
1/28/2021 7:30,0.5,7.72
1/28/2021 8:30,8.19,7.78
1/28/2021 8:30,7,7.74
1/28/2021 8:30,6,7.7
1/28/2021 8:30,5,7.7
1/28/2021 8:30,4,7.7
1/28/2021 8:30,3,7.7
1/28/2021 8:30,2,7.7
1/28/2021 8:30,1,7.7
1/28/2021 8:30,0.5,7.7
1/28/2021 9:30,8.19,7.78
1/28/2021 9:30,7,7.73
1/28/2021 9:30,6,7.69
1/28/2021 9:30,5,7.69
1/28/2021 9:30,4,7.68
1/28/2021 9:30,3,7.68
1/28/2021 9:30,2,7.68
1/28/2021 9:30,1,7.68
1/28/2021 9:30,0.5,7.68
1/28/2021 10:30,8.19,7.78
1/28/2021 10:30,7,7.73
1/28/2021 10:30,6,7.68
1/28/2021 10:30,5,7.68
1/28/2021 10:30,4,7.68
1/28/2021 10:30,3,7.68
1/28/2021 10:30,2,7.68
1/28/2021 10:30,1,7.67
1/28/2021 10:30,0.5,7.67
1/28/2021 11:30,8.19,7.76
1/28/2021 11:30,7,7.72
1/28/2021 11:30,6,7.68
1/28/2021 11:30,5,7.68
1/28/2021 11:30,4,7.67
1/28/2021 11:30,3,7.67
1/28/2021 11:30,2,7.67
1/28/2021 11:30,1,7.66
1/28/2021 11:30,0.5,7.66
1/28/2021 12:30,8.19,7.73
1/28/2021 12:30,7,7.68
1/28/2021 12:30,6,7.63
1/28/2021 12:30,5,7.63
1/28/2021 12:30,4,7.62
1/28/2021 12:30,3,7.62
1/28/2021 12:30,2,7.6
1/28/2021 12:30,1,7.59
1/28/2021 12:30,0.5,7.59
1/28/2021 13:30,8.19,7.73
1/28/2021 13:30,7,7.67
1/28/2021 13:30,6,7.61
1/28/2021 13:30,5,7.61
1/28/2021 13:30,4,7.6
1/28/2021 13:30,3,7.57
1/28/2021 13:30,2,7.54
1/28/2021 13:30,1,7.54
1/28/2021 13:30,0.5,7.54
1/28/2021 14:30,8.19,7.73
1/28/2021 14:30,7,7.65
1/28/2021 14:30,6,7.58
1/28/2021 14:30,5,7.58
1/28/2021 14:30,4,7.57
1/28/2021 14:30,3,7.54
1/28/2021 14:30,2,7.51
1/28/2021 14:30,1,7.5
1/28/2021 14:30,0.5,7.5
1/28/2021 15:30,8.19,7.73
1/28/2021 15:30,7,7.66
1/28/2021 15:30,6,7.59
1/28/2021 15:30,5,7.55
1/28/2021 15:30,4,7.54
1/28/2021 15:30,3,7.54
1/28/2021 15:30,2,7.52
1/28/2021 15:30,1,7.49
1/28/2021 15:30,0.5,7.49
1/28/2021 16:30,8.2,7.73
1/28/2021 16:30,7,7.66
1/28/2021 16:30,6,7.57
1/28/2021 16:30,5,7.55
1/28/2021 16:30,4,7.52
1/28/2021 16:30,3,7.51
1/28/2021 16:30,2,7.5
1/28/2021 16:30,1,7.47
1/28/2021 16:30,0.5,7.48
1/28/2021 17:30,8.19,7.73
1/28/2021 17:30,7,7.65
1/28/2021 17:30,6,7.56
1/28/2021 17:30,5,7.56
1/28/2021 17:30,4,7.53
1/28/2021 17:30,3,7.53
1/28/2021 17:30,2,7.51
1/28/2021 17:30,1,7.49
1/28/2021 17:30,0.5,7.48
1/28/2021 18:30,8.19,7.84
1/28/2021 18:30,7,7.69
1/28/2021 18:30,6,7.53
1/28/2021 18:30,5,7.53
1/28/2021 18:30,4,7.52
1/28/2021 18:30,3,7.52
1/28/2021 18:30,2,7.51
1/28/2021 18:30,1,7.5
1/28/2021 18:30,0.5,7.5
1/28/2021 19:30,8.19,7.96
1/28/2021 19:30,7,7.77
1/28/2021 19:30,6,7.57
1/28/2021 19:30,5,7.55
1/28/2021 19:30,4,7.54
1/28/2021 19:30,3,7.53
1/28/2021 19:30,2,7.53
1/28/2021 19:30,1,7.52
1/28/2021 19:30,0.5,7.52
1/28/2021 20:30,8.19,8.08
1/28/2021 20:30,7,7.85
1/28/2021 20:30,6,7.61
1/28/2021 20:30,5,7.59
1/28/2021 20:30,4,7.57
1/28/2021 20:30,3,7.58
1/28/2021 20:30,2,7.58
1/28/2021 20:30,1,7.54
1/28/2021 20:30,0.5,7.54
1/28/2021 21:30,8.2,8.09
1/28/2021 21:30,7,7.86
1/28/2021 21:30,6,7.64
1/28/2021 21:30,5,7.62
1/28/2021 21:30,4,7.61
1/28/2021 21:30,3,7.59
1/28/2021 21:30,2,7.57
1/28/2021 21:30,1,7.55
1/28/2021 21:30,0.5,7.55
1/28/2021 22:30,8.2,8.11
1/28/2021 22:30,7,7.9
1/28/2021 22:30,6,7.68
1/28/2021 22:30,5,7.65
1/28/2021 22:30,4,7.61
1/28/2021 22:30,3,7.6
1/28/2021 22:30,2,7.57
1/28/2021 22:30,1,7.54
1/28/2021 22:30,0.5,7.55
1/28/2021 23:30,8.2,8.11
1/28/2021 23:30,7,7.91
1/28/2021 23:30,6,7.71
1/28/2021 23:30,5,7.67
1/28/2021 23:30,4,7.62
1/28/2021 23:30,3,7.6
1/28/2021 23:30,2,7.55
1/28/2021 23:30,1,7.54
1/28/2021 23:30,0.5,7.54
1/29/2021 0:30,8.2,8.11
1/29/2021 0:30,7,7.92
1/29/2021 0:30,6,7.71
1/29/2021 0:30,5,7.64
1/29/2021 0:30,4,7.6
1/29/2021 0:30,3,7.55
1/29/2021 0:30,2,7.53
1/29/2021 0:30,1,7.54
1/29/2021 0:30,0.5,7.54
1/29/2021 1:30,8.2,8.06
1/29/2021 1:30,7,7.91
1/29/2021 1:30,6,7.73
1/29/2021 1:30,5,7.64
1/29/2021 1:30,4,7.59
1/29/2021 1:30,3,7.51
1/29/2021 1:30,2,7.47
1/29/2021 1:30,1,7.47
1/29/2021 1:30,0.5,7.48
1/29/2021 2:30,8.2,8.01
1/29/2021 2:30,7,7.88
1/29/2021 2:30,6,7.73
1/29/2021 2:30,5,7.65
1/29/2021 2:30,4,7.58
1/29/2021 2:30,3,7.47
1/29/2021 2:30,2,7.43
1/29/2021 2:30,1,7.42
1/29/2021 2:30,0.5,7.42
1/29/2021 3:30,8.2,7.98
1/29/2021 3:30,7,7.85
1/29/2021 3:30,6,7.71
1/29/2021 3:30,5,7.66
1/29/2021 3:30,4,7.58
1/29/2021 3:30,3,7.49
1/29/2021 3:30,2,7.39
1/29/2021 3:30,1,7.38
1/29/2021 3:30,0.5,7.38
1/29/2021 4:30,8.2,7.91
1/29/2021 4:30,7,7.78
1/29/2021 4:30,6,7.64
1/29/2021 4:30,5,7.61
1/29/2021 4:30,4,7.55
1/29/2021 4:30,3,7.49
1/29/2021 4:30,2,7.41
1/29/2021 4:30,1,7.37
1/29/2021 4:30,0.5,7.37
1/29/2021 5:30,8.2,7.88
1/29/2021 5:30,7,7.73
1/29/2021 5:30,6,7.57
1/29/2021 5:30,5,7.58
1/29/2021 5:30,4,7.56
1/29/2021 5:30,3,7.52
1/29/2021 5:30,2,7.42
1/29/2021 5:30,1,7.35
1/29/2021 5:30,0.5,7.35
1/29/2021 6:30,8.2,7.88
1/29/2021 6:30,7,7.7
1/29/2021 6:30,6,7.5
1/29/2021 6:30,5,7.49
1/29/2021 6:30,4,7.49
1/29/2021 6:30,3,7.49
1/29/2021 6:30,2,7.47
1/29/2021 6:30,1,7.36
1/29/2021 6:30,0.5,7.36
1/29/2021 7:30,8.2,7.83
1/29/2021 7:30,7,7.67
1/29/2021 7:30,6,7.52
1/29/2021 7:30,5,7.52
1/29/2021 7:30,4,7.52
1/29/2021 7:30,3,7.51
1/29/2021 7:30,2,7.47
1/29/2021 7:30,1,7.37
1/29/2021 7:30,0.5,7.37
1/29/2021 8:30,8.2,7.83
1/29/2021 8:30,7,7.67
1/29/2021 8:30,6,7.5
1/29/2021 8:30,5,7.5
1/29/2021 8:30,4,7.5
1/29/2021 8:30,3,7.5
1/29/2021 8:30,2,7.46
1/29/2021 8:30,1,7.37
1/29/2021 8:30,0.5,7.37
1/29/2021 9:30,8.2,7.81
1/29/2021 9:30,7,7.65
1/29/2021 9:30,6,7.5
1/29/2021 9:30,5,7.49
1/29/2021 9:30,4,7.49
1/29/2021 9:30,3,7.48
1/29/2021 9:30,2,7.44
1/29/2021 9:30,1,7.38
1/29/2021 9:30,0.5,7.38
1/29/2021 10:30,8.19,7.83
1/29/2021 10:30,7,7.68
1/29/2021 10:30,6,7.52
1/29/2021 10:30,5,7.51
1/29/2021 10:30,4,7.5
1/29/2021 10:30,3,7.48
1/29/2021 10:30,2,7.44
1/29/2021 10:30,1,7.39
1/29/2021 10:30,0.5,7.39
1/29/2021 11:30,8.2,7.81
1/29/2021 11:30,7,7.67
1/29/2021 11:30,6,7.52
1/29/2021 11:30,5,7.51
1/29/2021 11:30,4,7.51
1/29/2021 11:30,3,7.45
1/29/2021 11:30,2,7.4
1/29/2021 11:30,1,7.38
1/29/2021 11:30,0.5,7.38
1/29/2021 12:30,8.19,7.78
1/29/2021 12:30,7,7.67
1/29/2021 12:30,6,7.55
1/29/2021 12:30,5,7.54
1/29/2021 12:30,4,7.52
1/29/2021 12:30,3,7.48
1/29/2021 12:30,2,7.41
1/29/2021 12:30,1,7.38
1/29/2021 12:30,0.5,7.38
1/29/2021 13:30,8.2,7.81
1/29/2021 13:30,7,7.71
1/29/2021 13:30,6,7.61
1/29/2021 13:30,5,7.6
1/29/2021 13:30,4,7.53
1/29/2021 13:30,3,7.46
1/29/2021 13:30,2,7.39
1/29/2021 13:30,1,7.38
1/29/2021 13:30,0.5,7.39
1/29/2021 14:30,8.2,7.78
1/29/2021 14:30,7,7.7
1/29/2021 14:30,6,7.63
1/29/2021 14:30,5,7.6
1/29/2021 14:30,4,7.51
1/29/2021 14:30,3,7.41
1/29/2021 14:30,2,7.38
1/29/2021 14:30,1,7.38
1/29/2021 14:30,0.5,7.39
1/29/2021 15:30,8.2,7.78
1/29/2021 15:30,7,7.69
1/29/2021 15:30,6,7.6
1/29/2021 15:30,5,7.59
1/29/2021 15:30,4,7.55
1/29/2021 15:30,3,7.43
1/29/2021 15:30,2,7.4
1/29/2021 15:30,1,7.41
1/29/2021 15:30,0.5,7.41
1/29/2021 16:30,8.2,7.78
1/29/2021 16:30,7,7.69
1/29/2021 16:30,6,7.6
1/29/2021 16:30,5,7.59
1/29/2021 16:30,4,7.53
1/29/2021 16:30,3,7.43
1/29/2021 16:30,2,7.4
1/29/2021 16:30,1,7.41
1/29/2021 16:30,0.5,7.41
1/29/2021 17:30,8.2,7.78
1/29/2021 17:30,7,7.7
1/29/2021 17:30,6,7.62
1/29/2021 17:30,5,7.6
1/29/2021 17:30,4,7.56
1/29/2021 17:30,3,7.47
1/29/2021 17:30,2,7.4
1/29/2021 17:30,1,7.4
1/29/2021 17:30,0.5,7.41
1/29/2021 18:30,8.19,7.83
1/29/2021 18:30,7,7.74
1/29/2021 18:30,6,7.64
1/29/2021 18:30,5,7.61
1/29/2021 18:30,4,7.59
1/29/2021 18:30,3,7.5
1/29/2021 18:30,2,7.41
1/29/2021 18:30,1,7.4
1/29/2021 18:30,0.5,7.41
1/29/2021 19:30,8.19,7.96
1/29/2021 19:30,7,7.84
1/29/2021 19:30,6,7.71
1/29/2021 19:30,5,7.67
1/29/2021 19:30,4,7.61
1/29/2021 19:30,3,7.53
1/29/2021 19:30,2,7.43
1/29/2021 19:30,1,7.4
1/29/2021 19:30,0.5,7.41
1/29/2021 20:30,8.19,8.06
1/29/2021 20:30,7,7.96
1/29/2021 20:30,6,7.75
1/29/2021 20:30,5,7.67
1/29/2021 20:30,4,7.62
1/29/2021 20:30,3,7.54
1/29/2021 20:30,2,7.44
1/29/2021 20:30,1,7.41
1/29/2021 20:30,0.5,7.41
1/29/2021 21:30,8.19,8.13
1/29/2021 21:30,7,7.99
1/29/2021 21:30,6,7.77
1/29/2021 21:30,5,7.66
1/29/2021 21:30,4,7.6
1/29/2021 21:30,3,7.54
1/29/2021 21:30,2,7.42
1/29/2021 21:30,1,7.41
1/29/2021 21:30,0.5,7.42
1/29/2021 22:30,8.2,8.21
1/29/2021 22:30,7,8.03
1/29/2021 22:30,6,7.77
1/29/2021 22:30,5,7.66
1/29/2021 22:30,4,7.59
1/29/2021 22:30,3,7.53
1/29/2021 22:30,2,7.44
1/29/2021 22:30,1,7.42
1/29/2021 22:30,0.5,7.43
1/29/2021 23:30,8.2,8.19
1/29/2021 23:30,7,7.98
1/29/2021 23:30,6,7.72
1/29/2021 23:30,5,7.64
1/29/2021 23:30,4,7.59
1/29/2021 23:30,3,7.54
1/29/2021 23:30,2,7.48
1/29/2021 23:30,1,7.43
1/29/2021 23:30,0.5,7.43
1/30/2021 0:30,8.21,8.11
1/30/2021 0:30,7,7.96
1/30/2021 0:30,6,7.73
1/30/2021 0:30,5,7.64
1/30/2021 0:30,4,7.59
1/30/2021 0:30,3,7.55
1/30/2021 0:30,2,7.5
1/30/2021 0:30,1,7.45
1/30/2021 0:30,0.5,7.45
1/30/2021 1:30,8.2,8.08
1/30/2021 1:30,7,7.99
1/30/2021 1:30,6,7.78
1/30/2021 1:30,5,7.66
1/30/2021 1:30,4,7.61
1/30/2021 1:30,3,7.58
1/30/2021 1:30,2,7.53
1/30/2021 1:30,1,7.48
1/30/2021 1:30,0.5,7.48
1/30/2021 2:30,8.2,8.03
1/30/2021 2:30,7,7.99
1/30/2021 2:30,6,7.82
1/30/2021 2:30,5,7.68
1/30/2021 2:30,4,7.63
1/30/2021 2:30,3,7.62
1/30/2021 2:30,2,7.59
1/30/2021 2:30,1,7.55
1/30/2021 2:30,0.5,7.53
1/30/2021 3:30,8.21,7.98
1/30/2021 3:30,7,7.96
1/30/2021 3:30,6,7.86
1/30/2021 3:30,5,7.73
1/30/2021 3:30,4,7.67
1/30/2021 3:30,3,7.66
1/30/2021 3:30,2,7.59
1/30/2021 3:30,1,7.51
1/30/2021 3:30,0.5,7.52
1/30/2021 4:30,8.21,8.15
1/30/2021 4:30,7,8.15
1/30/2021 4:30,6,8.14
1/30/2021 4:30,5,7.88
1/30/2021 4:30,4,7.73
1/30/2021 4:30,3,7.68
1/30/2021 4:30,2,7.63
1/30/2021 4:30,1,7.53
1/30/2021 4:30,0.5,7.52
1/30/2021 5:30,8.2,8.1
1/30/2021 5:30,7,8.1
1/30/2021 5:30,6,8.11
1/30/2021 5:30,5,8.08
1/30/2021 5:30,4,7.93
1/30/2021 5:30,3,7.75
1/30/2021 5:30,2,7.67
1/30/2021 5:30,1,7.56
1/30/2021 5:30,0.5,7.53
1/30/2021 6:30,8.2,8.06
1/30/2021 6:30,7,8.06
1/30/2021 6:30,6,8.05
1/30/2021 6:30,5,8.02
1/30/2021 6:30,4,7.94
1/30/2021 6:30,3,7.77
1/30/2021 6:30,2,7.69
1/30/2021 6:30,1,7.54
1/30/2021 6:30,0.5,7.53
1/30/2021 7:30,8.2,7.96
1/30/2021 7:30,7,7.96
1/30/2021 7:30,6,7.96
1/30/2021 7:30,5,7.95
1/30/2021 7:30,4,7.81
1/30/2021 7:30,3,7.71
1/30/2021 7:30,2,7.65
1/30/2021 7:30,1,7.53
1/30/2021 7:30,0.5,7.53
1/30/2021 8:30,8.2,7.91
1/30/2021 8:30,7,7.91
1/30/2021 8:30,6,7.9
1/30/2021 8:30,5,7.88
1/30/2021 8:30,4,7.85
1/30/2021 8:30,3,7.72
1/30/2021 8:30,2,7.64
1/30/2021 8:30,1,7.56
1/30/2021 8:30,0.5,7.53
1/30/2021 9:30,8.2,7.86
1/30/2021 9:30,7,7.86
1/30/2021 9:30,6,7.86
1/30/2021 9:30,5,7.85
1/30/2021 9:30,4,7.74
1/30/2021 9:30,3,7.66
1/30/2021 9:30,2,7.59
1/30/2021 9:30,1,7.53
1/30/2021 9:30,0.5,7.53
1/30/2021 10:30,8.2,7.85
1/30/2021 10:30,7,7.85
1/30/2021 10:30,6,7.85
1/30/2021 10:30,5,7.85
1/30/2021 10:30,4,7.77
1/30/2021 10:30,3,7.66
1/30/2021 10:30,2,7.59
1/30/2021 10:30,1,7.53
1/30/2021 10:30,0.5,7.54
1/30/2021 11:30,8.2,7.84
1/30/2021 11:30,7,7.84
1/30/2021 11:30,6,7.84
1/30/2021 11:30,5,7.82
1/30/2021 11:30,4,7.71
1/30/2021 11:30,3,7.62
1/30/2021 11:30,2,7.56
1/30/2021 11:30,1,7.54
1/30/2021 11:30,0.5,7.54
1/30/2021 12:30,8.2,7.81
1/30/2021 12:30,7,7.81
1/30/2021 12:30,6,7.81
1/30/2021 12:30,5,7.8
1/30/2021 12:30,4,7.79
1/30/2021 12:30,3,7.73
1/30/2021 12:30,2,7.59
1/30/2021 12:30,1,7.54
1/30/2021 12:30,0.5,7.54
1/30/2021 13:30,8.2,7.77
1/30/2021 13:30,7,7.77
1/30/2021 13:30,6,7.77
1/30/2021 13:30,5,7.77
1/30/2021 13:30,4,7.76
1/30/2021 13:30,3,7.76
1/30/2021 13:30,2,7.69
1/30/2021 13:30,1,7.56
1/30/2021 13:30,0.5,7.56
1/30/2021 14:30,8.2,7.76
1/30/2021 14:30,7,7.75
1/30/2021 14:30,6,7.74
1/30/2021 14:30,5,7.74
1/30/2021 14:30,4,7.74
1/30/2021 14:30,3,7.74
1/30/2021 14:30,2,7.74
1/30/2021 14:30,1,7.72
1/30/2021 14:30,0.5,7.72
1/30/2021 15:30,8.2,7.73
1/30/2021 15:30,7,7.73
1/30/2021 15:30,6,7.72
1/30/2021 15:30,5,7.72
1/30/2021 15:30,4,7.73
1/30/2021 15:30,3,7.72
1/30/2021 15:30,2,7.72
1/30/2021 15:30,1,7.72
1/30/2021 15:30,0.5,7.7
1/30/2021 16:30,8.2,7.76
1/30/2021 16:30,7,7.74
1/30/2021 16:30,6,7.71
1/30/2021 16:30,5,7.71
1/30/2021 16:30,4,7.71
1/30/2021 16:30,3,7.71
1/30/2021 16:30,2,7.71
1/30/2021 16:30,1,7.71
1/30/2021 16:30,0.5,7.71
1/30/2021 17:30,8.2,7.78
1/30/2021 17:30,7,7.75
1/30/2021 17:30,6,7.71
1/30/2021 17:30,5,7.71
1/30/2021 17:30,4,7.71
1/30/2021 17:30,3,7.71
1/30/2021 17:30,2,7.71
1/30/2021 17:30,1,7.7
1/30/2021 17:30,0.5,7.71
1/30/2021 18:30,8.2,7.81
1/30/2021 18:30,7,7.76
1/30/2021 18:30,6,7.72
1/30/2021 18:30,5,7.72
1/30/2021 18:30,4,7.71
1/30/2021 18:30,3,7.71
1/30/2021 18:30,2,7.71
1/30/2021 18:30,1,7.71
1/30/2021 18:30,0.5,7.71
1/30/2021 19:30,8.19,7.91
1/30/2021 19:30,7,7.83
1/30/2021 19:30,6,7.74
1/30/2021 19:30,5,7.74
1/30/2021 19:30,4,7.74
1/30/2021 19:30,3,7.73
1/30/2021 19:30,2,7.73
1/30/2021 19:30,1,7.73
1/30/2021 19:30,0.5,7.73
1/30/2021 20:30,8.18,7.98
1/30/2021 20:30,7,7.9
1/30/2021 20:30,6,7.8
1/30/2021 20:30,5,7.79
1/30/2021 20:30,4,7.79
1/30/2021 20:30,3,7.77
1/30/2021 20:30,2,7.76
1/30/2021 20:30,1,7.75
1/30/2021 20:30,0.5,7.75
1/30/2021 21:30,8.19,8.14
1/30/2021 21:30,7,8
1/30/2021 21:30,6,7.85
1/30/2021 21:30,5,7.82
1/30/2021 21:30,4,7.8
1/30/2021 21:30,3,7.8
1/30/2021 21:30,2,7.8
1/30/2021 21:30,1,7.76
1/30/2021 21:30,0.5,7.76
1/30/2021 22:30,8.19,8.06
1/30/2021 22:30,7,7.97
1/30/2021 22:30,6,7.88
1/30/2021 22:30,5,7.88
1/30/2021 22:30,4,7.86
1/30/2021 22:30,3,7.83
1/30/2021 22:30,2,7.82
1/30/2021 22:30,1,7.8
1/30/2021 22:30,0.5,7.8
1/30/2021 23:30,8.2,8.01
1/30/2021 23:30,7,7.95
1/30/2021 23:30,6,7.89
1/30/2021 23:30,5,7.87
1/30/2021 23:30,4,7.87
1/30/2021 23:30,3,7.86
1/30/2021 23:30,2,7.87
1/30/2021 23:30,1,7.85
1/30/2021 23:30,0.5,7.84
1/31/2021 0:30,8.21,8.06
1/31/2021 0:30,7,7.98
1/31/2021 0:30,6,7.89
1/31/2021 0:30,5,7.89
1/31/2021 0:30,4,7.89
1/31/2021 0:30,3,7.89
1/31/2021 0:30,2,7.89
1/31/2021 0:30,1,7.89
1/31/2021 0:30,0.5,7.89
1/31/2021 1:30,8.21,8.01
1/31/2021 1:30,7,7.95
1/31/2021 1:30,6,7.9
1/31/2021 1:30,5,7.9
1/31/2021 1:30,4,7.9
1/31/2021 1:30,3,7.9
1/31/2021 1:30,2,7.9
1/31/2021 1:30,1,7.9
1/31/2021 1:30,0.5,7.9
1/31/2021 2:30,8.2,7.96
1/31/2021 2:30,7,7.93
1/31/2021 2:30,6,7.89
1/31/2021 2:30,5,7.9
1/31/2021 2:30,4,7.9
1/31/2021 2:30,3,7.9
1/31/2021 2:30,2,7.9
1/31/2021 2:30,1,7.9
1/31/2021 2:30,0.5,7.9
1/31/2021 3:30,8.2,7.89
1/31/2021 3:30,7,7.89
1/31/2021 3:30,6,7.89
1/31/2021 3:30,5,7.89
1/31/2021 3:30,4,7.89
1/31/2021 3:30,3,7.89
1/31/2021 3:30,2,7.9
1/31/2021 3:30,1,7.89
1/31/2021 3:30,0.5,7.89
1/31/2021 4:30,8.2,7.88
1/31/2021 4:30,7,7.88
1/31/2021 4:30,6,7.88
1/31/2021 4:30,5,7.88
1/31/2021 4:30,4,7.89
1/31/2021 4:30,3,7.89
1/31/2021 4:30,2,7.89
1/31/2021 4:30,1,7.89
1/31/2021 4:30,0.5,7.89
1/31/2021 5:30,8.2,7.88
1/31/2021 5:30,7,7.88
1/31/2021 5:30,6,7.88
1/31/2021 5:30,5,7.88
1/31/2021 5:30,4,7.88
1/31/2021 5:30,3,7.88
1/31/2021 5:30,2,7.88
1/31/2021 5:30,1,7.88
1/31/2021 5:30,0.5,7.88
1/31/2021 6:30,8.2,7.88
1/31/2021 6:30,7,7.88
1/31/2021 6:30,6,7.88
1/31/2021 6:30,5,7.88
1/31/2021 6:30,4,7.88
1/31/2021 6:30,3,7.88
1/31/2021 6:30,2,7.89
1/31/2021 6:30,1,7.89
1/31/2021 6:30,0.5,7.89
1/31/2021 7:30,8.2,7.88
1/31/2021 7:30,7,7.88
1/31/2021 7:30,6,7.88
1/31/2021 7:30,5,7.88
1/31/2021 7:30,4,7.89
1/31/2021 7:30,3,7.89
1/31/2021 7:30,2,7.89
1/31/2021 7:30,1,7.89
1/31/2021 7:30,0.5,7.89
1/31/2021 8:30,8.2,7.89
1/31/2021 8:30,7,7.89
1/31/2021 8:30,6,7.89
1/31/2021 8:30,5,7.89
1/31/2021 8:30,4,7.89
1/31/2021 8:30,3,7.9
1/31/2021 8:30,2,7.9
1/31/2021 8:30,1,7.9
1/31/2021 8:30,0.5,7.9
1/31/2021 9:30,8.2,7.9
1/31/2021 9:30,7,7.9
1/31/2021 9:30,6,7.9
1/31/2021 9:30,5,7.9
1/31/2021 9:30,4,7.9
1/31/2021 9:30,3,7.9
1/31/2021 9:30,2,7.9
1/31/2021 9:30,1,7.9
1/31/2021 9:30,0.5,7.9
1/31/2021 10:30,8.19,7.9
1/31/2021 10:30,7,7.9
1/31/2021 10:30,6,7.9
1/31/2021 10:30,5,7.9
1/31/2021 10:30,4,7.9
1/31/2021 10:30,3,7.9
1/31/2021 10:30,2,7.9
1/31/2021 10:30,1,7.9
1/31/2021 10:30,0.5,7.9
1/31/2021 11:30,8.2,7.9
1/31/2021 11:30,7,7.9
1/31/2021 11:30,6,7.9
1/31/2021 11:30,5,7.9
1/31/2021 11:30,4,7.9
1/31/2021 11:30,3,7.9
1/31/2021 11:30,2,7.9
1/31/2021 11:30,1,7.9
1/31/2021 11:30,0.5,7.9
1/31/2021 12:30,8.2,7.9
1/31/2021 12:30,7,7.9
1/31/2021 12:30,6,7.9
1/31/2021 12:30,5,7.9
1/31/2021 12:30,4,7.9
1/31/2021 12:30,3,7.9
1/31/2021 12:30,2,7.9
1/31/2021 12:30,1,7.9
1/31/2021 12:30,0.5,7.9
1/31/2021 13:30,8.19,7.89
1/31/2021 13:30,7,7.89
1/31/2021 13:30,6,7.89
1/31/2021 13:30,5,7.89
1/31/2021 13:30,4,7.89
1/31/2021 13:30,3,7.9
1/31/2021 13:30,2,7.9
1/31/2021 13:30,1,7.9
1/31/2021 13:30,0.5,7.9
1/31/2021 14:30,8.19,7.9
1/31/2021 14:30,7,7.9
1/31/2021 14:30,6,7.9
1/31/2021 14:30,5,7.89
1/31/2021 14:30,4,7.9
1/31/2021 14:30,3,7.9
1/31/2021 14:30,2,7.9
1/31/2021 14:30,1,7.9
1/31/2021 14:30,0.5,7.9
1/31/2021 15:30,8.2,7.89
1/31/2021 15:30,7,7.89
1/31/2021 15:30,6,7.89
1/31/2021 15:30,5,7.89
1/31/2021 15:30,4,7.89
1/31/2021 15:30,3,7.89
1/31/2021 15:30,2,7.9
1/31/2021 15:30,1,7.89
1/31/2021 15:30,0.5,7.89
1/31/2021 16:30,8.2,7.9
1/31/2021 16:30,7,7.9
1/31/2021 16:30,6,7.9
1/31/2021 16:30,5,7.9
1/31/2021 16:30,4,7.9
1/31/2021 16:30,3,7.9
1/31/2021 16:30,2,7.9
1/31/2021 16:30,1,7.9
1/31/2021 16:30,0.5,7.9
1/31/2021 17:30,8.2,7.9
1/31/2021 17:30,7,7.9
1/31/2021 17:30,6,7.9
1/31/2021 17:30,5,7.9
1/31/2021 17:30,4,7.9
1/31/2021 17:30,3,7.9
1/31/2021 17:30,2,7.9
1/31/2021 17:30,1,7.9
1/31/2021 17:30,0.5,7.9
1/31/2021 18:30,8.2,7.92
1/31/2021 18:30,7,7.92
1/31/2021 18:30,6,7.93
1/31/2021 18:30,5,7.92
1/31/2021 18:30,4,7.91
1/31/2021 18:30,3,7.91
1/31/2021 18:30,2,7.9
1/31/2021 18:30,1,7.9
1/31/2021 18:30,0.5,7.9
1/31/2021 19:30,8.19,7.94
1/31/2021 19:30,7,7.93
1/31/2021 19:30,6,7.93
1/31/2021 19:30,5,7.91
1/31/2021 19:30,4,7.91
1/31/2021 19:30,3,7.91
1/31/2021 19:30,2,7.91
1/31/2021 19:30,1,7.91
1/31/2021 19:30,0.5,7.91
1/31/2021 20:30,8.2,8.03
1/31/2021 20:30,7,7.99
1/31/2021 20:30,6,7.95
1/31/2021 20:30,5,7.95
1/31/2021 20:30,4,7.95
1/31/2021 20:30,3,7.93
1/31/2021 20:30,2,7.93
1/31/2021 20:30,1,7.91
1/31/2021 20:30,0.5,7.91
1/31/2021 21:30,8.2,8.13
1/31/2021 21:30,7,8.05
1/31/2021 21:30,6,7.96
1/31/2021 21:30,5,7.94
1/31/2021 21:30,4,7.94
1/31/2021 21:30,3,7.95
1/31/2021 21:30,2,7.95
1/31/2021 21:30,1,7.93
1/31/2021 21:30,0.5,7.93
1/31/2021 22:30,8.2,8.08
1/31/2021 22:30,7,8.04
1/31/2021 22:30,6,7.99
1/31/2021 22:30,5,7.98
1/31/2021 22:30,4,7.96
1/31/2021 22:30,3,7.95
1/31/2021 22:30,2,7.95
1/31/2021 22:30,1,7.94
1/31/2021 22:30,0.5,7.93
1/31/2021 23:30,8.2,8.28
1/31/2021 23:30,7,8.14
1/31/2021 23:30,6,7.99
1/31/2021 23:30,5,7.99
1/31/2021 23:30,4,7.99
1/31/2021 23:30,3,7.98
1/31/2021 23:30,2,7.98
1/31/2021 23:30,1,7.97
1/31/2021 23:30,0.5,7.96
2/1/2021 0:30,8.2,8.31
2/1/2021 0:30,7,8.17
2/1/2021 0:30,6,8.01
2/1/2021 0:30,5,8
2/1/2021 0:30,4,7.99
2/1/2021 0:30,3,7.98
2/1/2021 0:30,2,7.97
2/1/2021 0:30,1,7.96
2/1/2021 0:30,0.5,7.96
2/1/2021 1:30,8.21,8.18
2/1/2021 1:30,7,8.1
2/1/2021 1:30,6,8
2/1/2021 1:30,5,7.99
2/1/2021 1:30,4,7.98
2/1/2021 1:30,3,7.98
2/1/2021 1:30,2,7.97
2/1/2021 1:30,1,7.96
2/1/2021 1:30,0.5,7.96
2/1/2021 2:30,8.2,8.13
2/1/2021 2:30,7,8.07
2/1/2021 2:30,6,8
2/1/2021 2:30,5,8
2/1/2021 2:30,4,8
2/1/2021 2:30,3,8
2/1/2021 2:30,2,8
2/1/2021 2:30,1,7.99
2/1/2021 2:30,0.5,7.98
2/1/2021 3:30,8.2,8.06
2/1/2021 3:30,7,8.03
2/1/2021 3:30,6,7.99
2/1/2021 3:30,5,7.99
2/1/2021 3:30,4,7.99
2/1/2021 3:30,3,8
2/1/2021 3:30,2,7.99
2/1/2021 3:30,1,7.99
2/1/2021 3:30,0.5,7.99
2/1/2021 4:30,8.2,8.06
2/1/2021 4:30,7,8.03
2/1/2021 4:30,6,7.99
2/1/2021 4:30,5,7.99
2/1/2021 4:30,4,7.99
2/1/2021 4:30,3,7.99
2/1/2021 4:30,2,7.99
2/1/2021 4:30,1,7.99
2/1/2021 4:30,0.5,7.99
2/1/2021 5:30,8.2,8.01
2/1/2021 5:30,7,8
2/1/2021 5:30,6,7.99
2/1/2021 5:30,5,7.99
2/1/2021 5:30,4,8
2/1/2021 5:30,3,8
2/1/2021 5:30,2,8
2/1/2021 5:30,1,8
2/1/2021 5:30,0.5,8
2/1/2021 6:30,8.2,8.01
2/1/2021 6:30,7,8
2/1/2021 6:30,6,8
2/1/2021 6:30,5,7.99
2/1/2021 6:30,4,7.99
2/1/2021 6:30,3,8
2/1/2021 6:30,2,8
2/1/2021 6:30,1,8
2/1/2021 6:30,0.5,8
2/1/2021 7:30,8.2,8
2/1/2021 7:30,7,8
2/1/2021 7:30,6,8
2/1/2021 7:30,5,8
2/1/2021 7:30,4,8
2/1/2021 7:30,3,8
2/1/2021 7:30,2,8
2/1/2021 7:30,1,8
2/1/2021 7:30,0.5,8
2/1/2021 8:30,8.2,8.01
2/1/2021 8:30,7,8.01
2/1/2021 8:30,6,8.01
2/1/2021 8:30,5,8.01
2/1/2021 8:30,4,8.01
2/1/2021 8:30,3,8.01
2/1/2021 8:30,2,8.01
2/1/2021 8:30,1,8.01
2/1/2021 8:30,0.5,8.01
2/1/2021 9:30,8.21,8
2/1/2021 9:30,7,8
2/1/2021 9:30,6,8
2/1/2021 9:30,5,8
2/1/2021 9:30,4,8.01
2/1/2021 9:30,3,8.01
2/1/2021 9:30,2,8.01
2/1/2021 9:30,1,8.01
2/1/2021 9:30,0.5,8.01
2/1/2021 10:30,8.2,8
2/1/2021 10:30,7,8
2/1/2021 10:30,6,8
2/1/2021 10:30,5,8
2/1/2021 10:30,4,8.01
2/1/2021 10:30,3,8.01
2/1/2021 10:30,2,8.01
2/1/2021 10:30,1,8.01
2/1/2021 10:30,0.5,8.01
2/1/2021 11:30,8.2,8
2/1/2021 11:30,7,8
2/1/2021 11:30,6,8
2/1/2021 11:30,5,8
2/1/2021 11:30,4,8
2/1/2021 11:30,3,8.01
2/1/2021 11:30,2,8.01
2/1/2021 11:30,1,8.01
2/1/2021 11:30,0.5,8.01
2/1/2021 12:30,8.21,8
2/1/2021 12:30,7,8
2/1/2021 12:30,6,8
2/1/2021 12:30,5,8
2/1/2021 12:30,4,8
2/1/2021 12:30,3,8.01
2/1/2021 12:30,2,8.01
2/1/2021 12:30,1,8.01
2/1/2021 12:30,0.5,8.01
2/1/2021 13:30,8.21,8.01
2/1/2021 13:30,7,8.01
2/1/2021 13:30,6,8.01
2/1/2021 13:30,5,8
2/1/2021 13:30,4,8.01
2/1/2021 13:30,3,8.01
2/1/2021 13:30,2,8.01
2/1/2021 13:30,1,8.01
2/1/2021 13:30,0.5,8.01
2/1/2021 14:30,8.21,8.01
2/1/2021 14:30,7,8.01
2/1/2021 14:30,6,8
2/1/2021 14:30,5,8
2/1/2021 14:30,4,8.01
2/1/2021 14:30,3,8.01
2/1/2021 14:30,2,8.01
2/1/2021 14:30,1,8.01
2/1/2021 14:30,0.5,8.01
2/1/2021 15:30,8.21,8
2/1/2021 15:30,7,8
2/1/2021 15:30,6,8.01
2/1/2021 15:30,5,8.01
2/1/2021 15:30,4,8.01
2/1/2021 15:30,3,8.01
2/1/2021 15:30,2,8.01
2/1/2021 15:30,1,8.01
2/1/2021 15:30,0.5,8.01
2/1/2021 16:30,8.21,8
2/1/2021 16:30,7,8
2/1/2021 16:30,6,8
2/1/2021 16:30,5,8.01
2/1/2021 16:30,4,8.01
2/1/2021 16:30,3,8.01
2/1/2021 16:30,2,8.01
2/1/2021 16:30,1,8.01
2/1/2021 16:30,0.5,8.01
2/1/2021 17:30,8.21,8.02
2/1/2021 17:30,7,8.02
2/1/2021 17:30,6,8.02
2/1/2021 17:30,5,8.01
2/1/2021 17:30,4,8.01
2/1/2021 17:30,3,8.02
2/1/2021 17:30,2,8.02
2/1/2021 17:30,1,8.02
2/1/2021 17:30,0.5,8.02
2/1/2021 18:30,8.21,8.14
2/1/2021 18:30,7,8.11
2/1/2021 18:30,6,8.07
2/1/2021 18:30,5,8.07
2/1/2021 18:30,4,8.03
2/1/2021 18:30,3,8.02
2/1/2021 18:30,2,8.02
2/1/2021 18:30,1,8.01
2/1/2021 18:30,0.5,8.01
2/1/2021 19:30,8.2,8.51
2/1/2021 19:30,7,8.32
2/1/2021 19:30,6,8.1
2/1/2021 19:30,5,8.07
2/1/2021 19:30,4,8.03
2/1/2021 19:30,3,8.02
2/1/2021 19:30,2,8.02
2/1/2021 19:30,1,8.02
2/1/2021 19:30,0.5,8.02
2/1/2021 20:30,8.21,8.41
2/1/2021 20:30,7,8.37
2/1/2021 20:30,6,8.28
2/1/2021 20:30,5,8.16
2/1/2021 20:30,4,8.07
2/1/2021 20:30,3,8.04
2/1/2021 20:30,2,8.03
2/1/2021 20:30,1,8.02
2/1/2021 20:30,0.5,8.02
2/1/2021 21:30,8.21,8.34
2/1/2021 21:30,7,8.27
2/1/2021 21:30,6,8.2
2/1/2021 21:30,5,8.18
2/1/2021 21:30,4,8.19
2/1/2021 21:30,3,8.2
2/1/2021 21:30,2,8.2
2/1/2021 21:30,1,8.19
2/1/2021 21:30,0.5,8.12
2/1/2021 22:30,8.22,8.33
2/1/2021 22:30,7,8.27
2/1/2021 22:30,6,8.21
2/1/2021 22:30,5,8.17
2/1/2021 22:30,4,8.16
2/1/2021 22:30,3,8.15
2/1/2021 22:30,2,8.14
2/1/2021 22:30,1,8.11
2/1/2021 22:30,0.5,8.11
2/1/2021 23:30,8.22,8.26
2/1/2021 23:30,7,8.24
2/1/2021 23:30,6,8.22
2/1/2021 23:30,5,8.22
2/1/2021 23:30,4,8.22
2/1/2021 23:30,3,8.22
2/1/2021 23:30,2,8.22
2/1/2021 23:30,1,8.22
2/1/2021 23:30,0.5,8.22
2/2/2021 0:30,8.22,8.29
2/2/2021 0:30,7,8.25
2/2/2021 0:30,6,8.22
2/2/2021 0:30,5,8.22
2/2/2021 0:30,4,8.21
2/2/2021 0:30,3,8.21
2/2/2021 0:30,2,8.22
2/2/2021 0:30,1,8.21
2/2/2021 0:30,0.5,8.21
2/2/2021 1:30,8.22,8.29
2/2/2021 1:30,7,8.25
2/2/2021 1:30,6,8.22
2/2/2021 1:30,5,8.22
2/2/2021 1:30,4,8.22
2/2/2021 1:30,3,8.22
2/2/2021 1:30,2,8.22
2/2/2021 1:30,1,8.21
2/2/2021 1:30,0.5,8.21
2/2/2021 2:30,8.22,8.23
2/2/2021 2:30,7,8.23
2/2/2021 2:30,6,8.23
2/2/2021 2:30,5,8.23
2/2/2021 2:30,4,8.23
2/2/2021 2:30,3,8.23
2/2/2021 2:30,2,8.23
2/2/2021 2:30,1,8.22
2/2/2021 2:30,0.5,8.22
2/2/2021 3:30,8.23,8.23
2/2/2021 3:30,7,8.23
2/2/2021 3:30,6,8.23
2/2/2021 3:30,5,8.23
2/2/2021 3:30,4,8.23
2/2/2021 3:30,3,8.23
2/2/2021 3:30,2,8.23
2/2/2021 3:30,1,8.23
2/2/2021 3:30,0.5,8.23
2/2/2021 4:30,8.22,8.23
2/2/2021 4:30,7,8.23
2/2/2021 4:30,6,8.23
2/2/2021 4:30,5,8.23
2/2/2021 4:30,4,8.23
2/2/2021 4:30,3,8.23
2/2/2021 4:30,2,8.23
2/2/2021 4:30,1,8.23
2/2/2021 4:30,0.5,8.23
2/2/2021 5:30,8.22,8.24
2/2/2021 5:30,7,8.24
2/2/2021 5:30,6,8.24
2/2/2021 5:30,5,8.23
2/2/2021 5:30,4,8.23
2/2/2021 5:30,3,8.24
2/2/2021 5:30,2,8.23
2/2/2021 5:30,1,8.23
2/2/2021 5:30,0.5,8.23
2/2/2021 6:30,8.22,8.24
2/2/2021 6:30,7,8.24
2/2/2021 6:30,6,8.24
2/2/2021 6:30,5,8.23
2/2/2021 6:30,4,8.23
2/2/2021 6:30,3,8.24
2/2/2021 6:30,2,8.24
2/2/2021 6:30,1,8.23
2/2/2021 6:30,0.5,8.24
2/2/2021 7:30,8.22,8.24
2/2/2021 7:30,7,8.24
2/2/2021 7:30,6,8.24
2/2/2021 7:30,5,8.24
2/2/2021 7:30,4,8.24
2/2/2021 7:30,3,8.24
2/2/2021 7:30,2,8.24
2/2/2021 7:30,1,8.24
2/2/2021 7:30,0.5,8.24
2/2/2021 8:30,8.22,8.24
2/2/2021 8:30,7,8.24
2/2/2021 8:30,6,8.24
2/2/2021 8:30,5,8.24
2/2/2021 8:30,4,8.24
2/2/2021 8:30,3,8.24
2/2/2021 8:30,2,8.24
2/2/2021 8:30,1,8.24
2/2/2021 8:30,0.5,8.24
2/2/2021 9:30,8.22,8.24
2/2/2021 9:30,7,8.24
2/2/2021 9:30,6,8.24
2/2/2021 9:30,5,8.24
2/2/2021 9:30,4,8.24
2/2/2021 9:30,3,8.24
2/2/2021 9:30,2,8.24
2/2/2021 9:30,1,8.24
2/2/2021 9:30,0.5,8.24
2/2/2021 10:30,8.22,8.24
2/2/2021 10:30,7,8.24
2/2/2021 10:30,6,8.24
2/2/2021 10:30,5,8.24
2/2/2021 10:30,4,8.24
2/2/2021 10:30,3,8.24
2/2/2021 10:30,2,8.25
2/2/2021 10:30,1,8.24
2/2/2021 10:30,0.5,8.25
2/2/2021 11:30,8.22,8.25
2/2/2021 11:30,7,8.25
2/2/2021 11:30,6,8.25
2/2/2021 11:30,5,8.24
2/2/2021 11:30,4,8.24
2/2/2021 11:30,3,8.25
2/2/2021 11:30,2,8.25
2/2/2021 11:30,1,8.25
2/2/2021 11:30,0.5,8.25
2/2/2021 12:30,8.22,8.25
2/2/2021 12:30,7,8.25
2/2/2021 12:30,6,8.25
2/2/2021 12:30,5,8.25
2/2/2021 12:30,4,8.25
2/2/2021 12:30,3,8.25
2/2/2021 12:30,2,8.25
2/2/2021 12:30,1,8.25
2/2/2021 12:30,0.5,8.25
2/2/2021 13:30,8.22,8.25
2/2/2021 13:30,7,8.25
2/2/2021 13:30,6,8.25
2/2/2021 13:30,5,8.25
2/2/2021 13:30,4,8.25
2/2/2021 13:30,3,8.25
2/2/2021 13:30,2,8.25
2/2/2021 13:30,1,8.25
2/2/2021 13:30,0.5,8.25
2/2/2021 14:30,8.23,8.25
2/2/2021 14:30,7,8.25
2/2/2021 14:30,6,8.25
2/2/2021 14:30,5,8.25
2/2/2021 14:30,4,8.25
2/2/2021 14:30,3,8.25
2/2/2021 14:30,2,8.25
2/2/2021 14:30,1,8.25
2/2/2021 14:30,0.5,8.25
2/2/2021 15:30,8.23,8.24
2/2/2021 15:30,7,8.24
2/2/2021 15:30,6,8.24
2/2/2021 15:30,5,8.24
2/2/2021 15:30,4,8.24
2/2/2021 15:30,3,8.25
2/2/2021 15:30,2,8.25
2/2/2021 15:30,1,8.25
2/2/2021 15:30,0.5,8.25
2/2/2021 16:30,8.22,8.24
2/2/2021 16:30,7,8.24
2/2/2021 16:30,6,8.24
2/2/2021 16:30,5,8.24
2/2/2021 16:30,4,8.24
2/2/2021 16:30,3,8.24
2/2/2021 16:30,2,8.24
2/2/2021 16:30,1,8.25
2/2/2021 16:30,0.5,8.25
2/2/2021 17:30,8.22,8.27
2/2/2021 17:30,7,8.27
2/2/2021 17:30,6,8.26
2/2/2021 17:30,5,8.25
2/2/2021 17:30,4,8.24
2/2/2021 17:30,3,8.25
2/2/2021 17:30,2,8.25
2/2/2021 17:30,1,8.24
2/2/2021 17:30,0.5,8.25
2/2/2021 18:30,8.22,8.34
2/2/2021 18:30,7,8.31
2/2/2021 18:30,6,8.27
2/2/2021 18:30,5,8.26
2/2/2021 18:30,4,8.25
2/2/2021 18:30,3,8.25
2/2/2021 18:30,2,8.25
2/2/2021 18:30,1,8.25
2/2/2021 18:30,0.5,8.25
2/2/2021 19:30,8.22,8.46
2/2/2021 19:30,7,8.39
2/2/2021 19:30,6,8.3
2/2/2021 19:30,5,8.27
2/2/2021 19:30,4,8.26
2/2/2021 19:30,3,8.25
2/2/2021 19:30,2,8.25
2/2/2021 19:30,1,8.25
2/2/2021 19:30,0.5,8.25
2/2/2021 20:30,8.22,8.59
2/2/2021 20:30,7,8.55
2/2/2021 20:30,6,8.36
2/2/2021 20:30,5,8.28
2/2/2021 20:30,4,8.26
2/2/2021 20:30,3,8.26
2/2/2021 20:30,2,8.25
2/2/2021 20:30,1,8.25
2/2/2021 20:30,0.5,8.25
2/2/2021 21:30,8.22,8.76
2/2/2021 21:30,7,8.67
2/2/2021 21:30,6,8.53
2/2/2021 21:30,5,8.32
2/2/2021 21:30,4,8.28
2/2/2021 21:30,3,8.27
2/2/2021 21:30,2,8.26
2/2/2021 21:30,1,8.26
2/2/2021 21:30,0.5,8.25
2/2/2021 22:30,8.23,8.71
2/2/2021 22:30,7,8.68
2/2/2021 22:30,6,8.65
2/2/2021 22:30,5,8.61
2/2/2021 22:30,4,8.48
2/2/2021 22:30,3,8.31
2/2/2021 22:30,2,8.27
2/2/2021 22:30,1,8.27
2/2/2021 22:30,0.5,8.28
2/2/2021 23:30,8.22,8.73
2/2/2021 23:30,7,8.68
2/2/2021 23:30,6,8.6
2/2/2021 23:30,5,8.54
2/2/2021 23:30,4,8.49
2/2/2021 23:30,3,8.4
2/2/2021 23:30,2,8.28
2/2/2021 23:30,1,8.26
2/2/2021 23:30,0.5,8.27
2/3/2021 0:30,8.23,8.68
2/3/2021 0:30,7,8.66
2/3/2021 0:30,6,8.61
2/3/2021 0:30,5,8.56
2/3/2021 0:30,4,8.51
2/3/2021 0:30,3,8.42
2/3/2021 0:30,2,8.29
2/3/2021 0:30,1,8.25
2/3/2021 0:30,0.5,8.25
2/3/2021 1:30,8.23,8.57
2/3/2021 1:30,7,8.57
2/3/2021 1:30,6,8.57
2/3/2021 1:30,5,8.56
2/3/2021 1:30,4,8.54
2/3/2021 1:30,3,8.49
2/3/2021 1:30,2,8.32
2/3/2021 1:30,1,8.21
2/3/2021 1:30,0.5,8.21
2/3/2021 2:30,8.23,8.53
2/3/2021 2:30,7,8.51
2/3/2021 2:30,6,8.49
2/3/2021 2:30,5,8.49
2/3/2021 2:30,4,8.49
2/3/2021 2:30,3,8.48
2/3/2021 2:30,2,8.41
2/3/2021 2:30,1,8.27
2/3/2021 2:30,0.5,8.2
2/3/2021 3:30,8.23,8.51
2/3/2021 3:30,7,8.48
2/3/2021 3:30,6,8.44
2/3/2021 3:30,5,8.44
2/3/2021 3:30,4,8.44
2/3/2021 3:30,3,8.43
2/3/2021 3:30,2,8.39
2/3/2021 3:30,1,8.31
2/3/2021 3:30,0.5,8.2
2/3/2021 4:30,8.23,8.51
2/3/2021 4:30,7,8.45
2/3/2021 4:30,6,8.4
2/3/2021 4:30,5,8.4
2/3/2021 4:30,4,8.39
2/3/2021 4:30,3,8.39
2/3/2021 4:30,2,8.37
2/3/2021 4:30,1,8.27
2/3/2021 4:30,0.5,8.25
2/3/2021 5:30,8.23,8.46
2/3/2021 5:30,7,8.41
2/3/2021 5:30,6,8.36
2/3/2021 5:30,5,8.36
2/3/2021 5:30,4,8.36
2/3/2021 5:30,3,8.36
2/3/2021 5:30,2,8.36
2/3/2021 5:30,1,8.33
2/3/2021 5:30,0.5,8.29
2/3/2021 6:30,8.22,8.43
2/3/2021 6:30,7,8.38
2/3/2021 6:30,6,8.33
2/3/2021 6:30,5,8.34
2/3/2021 6:30,4,8.34
2/3/2021 6:30,3,8.34
2/3/2021 6:30,2,8.34
2/3/2021 6:30,1,8.34
2/3/2021 6:30,0.5,8.32
2/3/2021 7:30,8.22,8.43
2/3/2021 7:30,7,8.37
2/3/2021 7:30,6,8.31
2/3/2021 7:30,5,8.31
2/3/2021 7:30,4,8.31
2/3/2021 7:30,3,8.32
2/3/2021 7:30,2,8.32
2/3/2021 7:30,1,8.31
2/3/2021 7:30,0.5,8.32
2/3/2021 8:30,8.22,8.36
2/3/2021 8:30,7,8.32
2/3/2021 8:30,6,8.29
2/3/2021 8:30,5,8.29
2/3/2021 8:30,4,8.29
2/3/2021 8:30,3,8.3
2/3/2021 8:30,2,8.3
2/3/2021 8:30,1,8.29
2/3/2021 8:30,0.5,8.29
2/3/2021 9:30,8.22,8.28
2/3/2021 9:30,7,8.26
2/3/2021 9:30,6,8.25
2/3/2021 9:30,5,8.25
2/3/2021 9:30,4,8.26
2/3/2021 9:30,3,8.26
2/3/2021 9:30,2,8.27
2/3/2021 9:30,1,8.27
2/3/2021 9:30,0.5,8.27
2/3/2021 10:30,8.22,8.26
2/3/2021 10:30,7,8.25
2/3/2021 10:30,6,8.24
2/3/2021 10:30,5,8.24
2/3/2021 10:30,4,8.24
2/3/2021 10:30,3,8.25
2/3/2021 10:30,2,8.25
2/3/2021 10:30,1,8.25
2/3/2021 10:30,0.5,8.25
2/3/2021 11:30,8.22,8.26
2/3/2021 11:30,7,8.25
2/3/2021 11:30,6,8.23
2/3/2021 11:30,5,8.23
2/3/2021 11:30,4,8.23
2/3/2021 11:30,3,8.23
2/3/2021 11:30,2,8.23
2/3/2021 11:30,1,8.23
2/3/2021 11:30,0.5,8.23
2/3/2021 12:30,8.22,8.21
2/3/2021 12:30,7,8.21
2/3/2021 12:30,6,8.22
2/3/2021 12:30,5,8.22
2/3/2021 12:30,4,8.21
2/3/2021 12:30,3,8.21
2/3/2021 12:30,2,8.21
2/3/2021 12:30,1,8.22
2/3/2021 12:30,0.5,8.21
2/3/2021 13:30,8.22,8.19
2/3/2021 13:30,7,8.19
2/3/2021 13:30,6,8.19
2/3/2021 13:30,5,8.2
2/3/2021 13:30,4,8.2
2/3/2021 13:30,3,8.2
2/3/2021 13:30,2,8.2
2/3/2021 13:30,1,8.2
2/3/2021 13:30,0.5,8.2
2/3/2021 14:30,8.22,8.18
2/3/2021 14:30,7,8.18
2/3/2021 14:30,6,8.19
2/3/2021 14:30,5,8.18
2/3/2021 14:30,4,8.19
2/3/2021 14:30,3,8.19
2/3/2021 14:30,2,8.19
2/3/2021 14:30,1,8.19
2/3/2021 14:30,0.5,8.19
2/3/2021 15:30,8.22,8.18
2/3/2021 15:30,7,8.18
2/3/2021 15:30,6,8.18
2/3/2021 15:30,5,8.18
2/3/2021 15:30,4,8.18
2/3/2021 15:30,3,8.18
2/3/2021 15:30,2,8.18
2/3/2021 15:30,1,8.18
2/3/2021 15:30,0.5,8.18
2/3/2021 16:30,8.23,8.16
2/3/2021 16:30,7,8.16
2/3/2021 16:30,6,8.17
2/3/2021 16:30,5,8.17
2/3/2021 16:30,4,8.17
2/3/2021 16:30,3,8.17
2/3/2021 16:30,2,8.17
2/3/2021 16:30,1,8.17
2/3/2021 16:30,0.5,8.17
2/3/2021 17:30,8.22,8.17
2/3/2021 17:30,7,8.17
2/3/2021 17:30,6,8.17
2/3/2021 17:30,5,8.17
2/3/2021 17:30,4,8.17
2/3/2021 17:30,3,8.17
2/3/2021 17:30,2,8.17
2/3/2021 17:30,1,8.17
2/3/2021 17:30,0.5,8.17
2/3/2021 18:30,8.21,8.17
2/3/2021 18:30,7,8.17
2/3/2021 18:30,6,8.17
2/3/2021 18:30,5,8.17
2/3/2021 18:30,4,8.17
2/3/2021 18:30,3,8.17
2/3/2021 18:30,2,8.17
2/3/2021 18:30,1,8.17
2/3/2021 18:30,0.5,8.17
2/3/2021 19:30,8.21,8.24
2/3/2021 19:30,7,8.21
2/3/2021 19:30,6,8.18
2/3/2021 19:30,5,8.17
2/3/2021 19:30,4,8.17
2/3/2021 19:30,3,8.18
2/3/2021 19:30,2,8.18
2/3/2021 19:30,1,8.17
2/3/2021 19:30,0.5,8.17
2/3/2021 20:30,8.22,8.29
2/3/2021 20:30,7,8.25
2/3/2021 20:30,6,8.21
2/3/2021 20:30,5,8.21
2/3/2021 20:30,4,8.2
2/3/2021 20:30,3,8.19
2/3/2021 20:30,2,8.19
2/3/2021 20:30,1,8.19
2/3/2021 20:30,0.5,8.19
2/3/2021 21:30,8.23,8.31
2/3/2021 21:30,7,8.28
2/3/2021 21:30,6,8.23
2/3/2021 21:30,5,8.22
2/3/2021 21:30,4,8.23
2/3/2021 21:30,3,8.22
2/3/2021 21:30,2,8.21
2/3/2021 21:30,1,8.21
2/3/2021 21:30,0.5,8.21
2/3/2021 22:30,8.22,8.36
2/3/2021 22:30,7,8.31
2/3/2021 22:30,6,8.25
2/3/2021 22:30,5,8.25
2/3/2021 22:30,4,8.23
2/3/2021 22:30,3,8.22
2/3/2021 22:30,2,8.22
2/3/2021 22:30,1,8.21
2/3/2021 22:30,0.5,8.21
2/3/2021 23:30,8.23,8.43
2/3/2021 23:30,7,8.37
2/3/2021 23:30,6,8.29
2/3/2021 23:30,5,8.25
2/3/2021 23:30,4,8.24
2/3/2021 23:30,3,8.23
2/3/2021 23:30,2,8.22
2/3/2021 23:30,1,8.21
2/3/2021 23:30,0.5,8.21
2/4/2021 0:30,8.24,8.38
2/4/2021 0:30,7,8.34
2/4/2021 0:30,6,8.3
2/4/2021 0:30,5,8.28
2/4/2021 0:30,4,8.25
2/4/2021 0:30,3,8.23
2/4/2021 0:30,2,8.22
2/4/2021 0:30,1,8.21
2/4/2021 0:30,0.5,8.21
2/4/2021 1:30,8.23,8.33
2/4/2021 1:30,7,8.33
2/4/2021 1:30,6,8.33
2/4/2021 1:30,5,8.28
2/4/2021 1:30,4,8.26
2/4/2021 1:30,3,8.23
2/4/2021 1:30,2,8.22
2/4/2021 1:30,1,8.21
2/4/2021 1:30,0.5,8.21
2/4/2021 2:30,8.23,8.33
2/4/2021 2:30,7,8.32
2/4/2021 2:30,6,8.31
2/4/2021 2:30,5,8.3
2/4/2021 2:30,4,8.25
2/4/2021 2:30,3,8.23
2/4/2021 2:30,2,8.22
2/4/2021 2:30,1,8.22
2/4/2021 2:30,0.5,8.22
2/4/2021 3:30,8.23,8.3
2/4/2021 3:30,7,8.3
2/4/2021 3:30,6,8.3
2/4/2021 3:30,5,8.3
2/4/2021 3:30,4,8.28
2/4/2021 3:30,3,8.28
2/4/2021 3:30,2,8.25
2/4/2021 3:30,1,8.22
2/4/2021 3:30,0.5,8.22
2/4/2021 4:30,8.23,8.28
2/4/2021 4:30,7,8.28
2/4/2021 4:30,6,8.28
2/4/2021 4:30,5,8.29
2/4/2021 4:30,4,8.29
2/4/2021 4:30,3,8.28
2/4/2021 4:30,2,8.26
2/4/2021 4:30,1,8.23
2/4/2021 4:30,0.5,8.23
2/4/2021 5:30,8.23,8.27
2/4/2021 5:30,7,8.27
2/4/2021 5:30,6,8.27
2/4/2021 5:30,5,8.27
2/4/2021 5:30,4,8.27
2/4/2021 5:30,3,8.27
2/4/2021 5:30,2,8.26
2/4/2021 5:30,1,8.23
2/4/2021 5:30,0.5,8.24
2/4/2021 6:30,8.23,8.26
2/4/2021 6:30,7,8.26
2/4/2021 6:30,6,8.26
2/4/2021 6:30,5,8.26
2/4/2021 6:30,4,8.26
2/4/2021 6:30,3,8.26
2/4/2021 6:30,2,8.25
2/4/2021 6:30,1,8.24
2/4/2021 6:30,0.5,8.24
2/4/2021 7:30,8.23,8.23
2/4/2021 7:30,7,8.23
2/4/2021 7:30,6,8.23
2/4/2021 7:30,5,8.23
2/4/2021 7:30,4,8.23
2/4/2021 7:30,3,8.23
2/4/2021 7:30,2,8.23
2/4/2021 7:30,1,8.23
2/4/2021 7:30,0.5,8.23
2/4/2021 8:30,8.23,8.21
2/4/2021 8:30,7,8.21
2/4/2021 8:30,6,8.21
2/4/2021 8:30,5,8.21
2/4/2021 8:30,4,8.23
2/4/2021 8:30,3,8.23
2/4/2021 8:30,2,8.23
2/4/2021 8:30,1,8.23
2/4/2021 8:30,0.5,8.23
2/4/2021 9:30,8.23,8.2
2/4/2021 9:30,7,8.2
2/4/2021 9:30,6,8.21
2/4/2021 9:30,5,8.22
2/4/2021 9:30,4,8.21
2/4/2021 9:30,3,8.22
2/4/2021 9:30,2,8.21
2/4/2021 9:30,1,8.21
2/4/2021 9:30,0.5,8.21
2/4/2021 10:30,8.22,8.19
2/4/2021 10:30,7,8.19
2/4/2021 10:30,6,8.19
2/4/2021 10:30,5,8.18
2/4/2021 10:30,4,8.18
2/4/2021 10:30,3,8.19
2/4/2021 10:30,2,8.2
2/4/2021 10:30,1,8.19
2/4/2021 10:30,0.5,8.19
2/4/2021 11:30,8.22,8.2
2/4/2021 11:30,7,8.2
2/4/2021 11:30,6,8.19
2/4/2021 11:30,5,8.19
2/4/2021 11:30,4,8.19
2/4/2021 11:30,3,8.19
2/4/2021 11:30,2,8.19
2/4/2021 11:30,1,8.2
2/4/2021 11:30,0.5,8.2
2/4/2021 12:30,8.22,8.19
2/4/2021 12:30,7,8.19
2/4/2021 12:30,6,8.19
2/4/2021 12:30,5,8.19
2/4/2021 12:30,4,8.19
2/4/2021 12:30,3,8.19
2/4/2021 12:30,2,8.19
2/4/2021 12:30,1,8.18
2/4/2021 12:30,0.5,8.19
2/4/2021 13:30,8.22,8.15
2/4/2021 13:30,7,8.15
2/4/2021 13:30,6,8.15
2/4/2021 13:30,5,8.17
2/4/2021 13:30,4,8.17
2/4/2021 13:30,3,8.17
2/4/2021 13:30,2,8.17
2/4/2021 13:30,1,8.17
2/4/2021 13:30,0.5,8.17
2/4/2021 14:30,8.23,8.14
2/4/2021 14:30,7,8.14
2/4/2021 14:30,6,8.13
2/4/2021 14:30,5,8.14
2/4/2021 14:30,4,8.14
2/4/2021 14:30,3,8.14
2/4/2021 14:30,2,8.14
2/4/2021 14:30,1,8.14
2/4/2021 14:30,0.5,8.14
2/4/2021 15:30,8.23,8.13
2/4/2021 15:30,7,8.13
2/4/2021 15:30,6,8.13
2/4/2021 15:30,5,8.13
2/4/2021 15:30,4,8.12
2/4/2021 15:30,3,8.12
2/4/2021 15:30,2,8.12
2/4/2021 15:30,1,8.12
2/4/2021 15:30,0.5,8.13
2/4/2021 16:30,8.23,8.13
2/4/2021 16:30,7,8.13
2/4/2021 16:30,6,8.13
2/4/2021 16:30,5,8.13
2/4/2021 16:30,4,8.13
2/4/2021 16:30,3,8.12
2/4/2021 16:30,2,8.12
2/4/2021 16:30,1,8.12
2/4/2021 16:30,0.5,8.12
2/4/2021 17:30,8.23,8.15
2/4/2021 17:30,7,8.15
2/4/2021 17:30,6,8.14
2/4/2021 17:30,5,8.13
2/4/2021 17:30,4,8.12
2/4/2021 17:30,3,8.12
2/4/2021 17:30,2,8.12
2/4/2021 17:30,1,8.11
2/4/2021 17:30,0.5,8.12
2/4/2021 18:30,8.22,8.21
2/4/2021 18:30,7,8.21
2/4/2021 18:30,6,8.17
2/4/2021 18:30,5,8.15
2/4/2021 18:30,4,8.13
2/4/2021 18:30,3,8.12
2/4/2021 18:30,2,8.12
2/4/2021 18:30,1,8.12
2/4/2021 18:30,0.5,8.12
2/4/2021 19:30,8.22,8.41
2/4/2021 19:30,7,8.33
2/4/2021 19:30,6,8.18
2/4/2021 19:30,5,8.13
2/4/2021 19:30,4,8.12
2/4/2021 19:30,3,8.12
2/4/2021 19:30,2,8.12
2/4/2021 19:30,1,8.11
2/4/2021 19:30,0.5,8.12
2/4/2021 20:30,8.22,8.5
2/4/2021 20:30,7,8.37
2/4/2021 20:30,6,8.2
2/4/2021 20:30,5,8.15
2/4/2021 20:30,4,8.13
2/4/2021 20:30,3,8.12
2/4/2021 20:30,2,8.12
2/4/2021 20:30,1,8.11
2/4/2021 20:30,0.5,8.11
2/4/2021 21:30,8.22,8.91
2/4/2021 21:30,7,8.59
2/4/2021 21:30,6,8.23
2/4/2021 21:30,5,8.15
2/4/2021 21:30,4,8.13
2/4/2021 21:30,3,8.12
2/4/2021 21:30,2,8.12
2/4/2021 21:30,1,8.11
2/4/2021 21:30,0.5,8.1
2/4/2021 22:30,8.22,8.84
2/4/2021 22:30,7,8.55
2/4/2021 22:30,6,8.22
2/4/2021 22:30,5,8.15
2/4/2021 22:30,4,8.13
2/4/2021 22:30,3,8.11
2/4/2021 22:30,2,8.1
2/4/2021 22:30,1,8.1
2/4/2021 22:30,0.5,8.1
2/4/2021 23:30,8.22,9.56
2/4/2021 23:30,7,8.94
2/4/2021 23:30,6,8.28
2/4/2021 23:30,5,8.17
2/4/2021 23:30,4,8.13
2/4/2021 23:30,3,8.11
2/4/2021 23:30,2,8.1
2/4/2021 23:30,1,8.1
2/4/2021 23:30,0.5,8.1
2/5/2021 0:30,8.23,9.16
2/5/2021 0:30,7,8.75
2/5/2021 0:30,6,8.28
2/5/2021 0:30,5,8.18
2/5/2021 0:30,4,8.13
2/5/2021 0:30,3,8.12
2/5/2021 0:30,2,8.1
2/5/2021 0:30,1,8.1
2/5/2021 0:30,0.5,8.1
2/5/2021 1:30,8.23,9.48
2/5/2021 1:30,7,8.89
2/5/2021 1:30,6,8.24
2/5/2021 1:30,5,8.15
2/5/2021 1:30,4,8.12
2/5/2021 1:30,3,8.11
2/5/2021 1:30,2,8.1
2/5/2021 1:30,1,8.11
2/5/2021 1:30,0.5,8.11
2/5/2021 2:30,8.23,9.38
2/5/2021 2:30,7,8.83
2/5/2021 2:30,6,8.22
2/5/2021 2:30,5,8.15
2/5/2021 2:30,4,8.12
2/5/2021 2:30,3,8.11
2/5/2021 2:30,2,8.1
2/5/2021 2:30,1,8.1
2/5/2021 2:30,0.5,8.11
2/5/2021 3:30,8.23,9.35
2/5/2021 3:30,7,8.84
2/5/2021 3:30,6,8.24
2/5/2021 3:30,5,8.15
2/5/2021 3:30,4,8.12
2/5/2021 3:30,3,8.11
2/5/2021 3:30,2,8.1
2/5/2021 3:30,1,8.1
2/5/2021 3:30,0.5,8.1
2/5/2021 4:30,8.23,9.01
2/5/2021 4:30,7,8.69
2/5/2021 4:30,6,8.28
2/5/2021 4:30,5,8.17
2/5/2021 4:30,4,8.13
2/5/2021 4:30,3,8.11
2/5/2021 4:30,2,8.1
2/5/2021 4:30,1,8.1
2/5/2021 4:30,0.5,8.1
2/5/2021 5:30,8.23,8.98
2/5/2021 5:30,7,8.74
2/5/2021 5:30,6,8.36
2/5/2021 5:30,5,8.18
2/5/2021 5:30,4,8.13
2/5/2021 5:30,3,8.11
2/5/2021 5:30,2,8.1
2/5/2021 5:30,1,8.1
2/5/2021 5:30,0.5,8.1
2/5/2021 6:30,8.23,8.91
2/5/2021 6:30,7,8.85
2/5/2021 6:30,6,8.54
2/5/2021 6:30,5,8.22
2/5/2021 6:30,4,8.14
2/5/2021 6:30,3,8.11
2/5/2021 6:30,2,8.1
2/5/2021 6:30,1,8.1
2/5/2021 6:30,0.5,8.1
2/5/2021 7:30,8.23,8.88
2/5/2021 7:30,7,8.73
2/5/2021 7:30,6,8.49
2/5/2021 7:30,5,8.22
2/5/2021 7:30,4,8.13
2/5/2021 7:30,3,8.11
2/5/2021 7:30,2,8.11
2/5/2021 7:30,1,8.1
2/5/2021 7:30,0.5,8.11
2/5/2021 8:30,8.23,8.83
2/5/2021 8:30,7,8.7
2/5/2021 8:30,6,8.42
2/5/2021 8:30,5,8.21
2/5/2021 8:30,4,8.14
2/5/2021 8:30,3,8.12
2/5/2021 8:30,2,8.11
2/5/2021 8:30,1,8.11
2/5/2021 8:30,0.5,8.12
2/5/2021 9:30,8.23,8.81
2/5/2021 9:30,7,8.65
2/5/2021 9:30,6,8.47
2/5/2021 9:30,5,8.27
2/5/2021 9:30,4,8.15
2/5/2021 9:30,3,8.12
2/5/2021 9:30,2,8.11
2/5/2021 9:30,1,8.1
2/5/2021 9:30,0.5,8.11
2/5/2021 10:30,8.23,8.76
2/5/2021 10:30,7,8.59
2/5/2021 10:30,6,8.41
2/5/2021 10:30,5,8.24
2/5/2021 10:30,4,8.14
2/5/2021 10:30,3,8.11
2/5/2021 10:30,2,8.11
2/5/2021 10:30,1,8.1
2/5/2021 10:30,0.5,8.11
2/5/2021 11:30,8.23,8.71
2/5/2021 11:30,7,8.54
2/5/2021 11:30,6,8.37
2/5/2021 11:30,5,8.33
2/5/2021 11:30,4,8.19
2/5/2021 11:30,3,8.13
2/5/2021 11:30,2,8.11
2/5/2021 11:30,1,8.12
2/5/2021 11:30,0.5,8.12
2/5/2021 12:30,8.23,8.66
2/5/2021 12:30,7,8.49
2/5/2021 12:30,6,8.32
2/5/2021 12:30,5,8.32
2/5/2021 12:30,4,8.29
2/5/2021 12:30,3,8.16
2/5/2021 12:30,2,8.12
2/5/2021 12:30,1,8.12
2/5/2021 12:30,0.5,8.13
2/5/2021 13:30,8.23,8.61
2/5/2021 13:30,7,8.45
2/5/2021 13:30,6,8.29
2/5/2021 13:30,5,8.28
2/5/2021 13:30,4,8.25
2/5/2021 13:30,3,8.18
2/5/2021 13:30,2,8.13
2/5/2021 13:30,1,8.13
2/5/2021 13:30,0.5,8.13
2/5/2021 14:30,8.23,8.53
2/5/2021 14:30,7,8.4
2/5/2021 14:30,6,8.27
2/5/2021 14:30,5,8.24
2/5/2021 14:30,4,8.23
2/5/2021 14:30,3,8.17
2/5/2021 14:30,2,8.13
2/5/2021 14:30,1,8.14
2/5/2021 14:30,0.5,8.14
2/5/2021 15:30,8.23,8.46
2/5/2021 15:30,7,8.34
2/5/2021 15:30,6,8.23
2/5/2021 15:30,5,8.23
2/5/2021 15:30,4,8.2
2/5/2021 15:30,3,8.15
2/5/2021 15:30,2,8.13
2/5/2021 15:30,1,8.14
2/5/2021 15:30,0.5,8.15
2/5/2021 16:30,8.23,8.46
2/5/2021 16:30,7,8.33
2/5/2021 16:30,6,8.21
2/5/2021 16:30,5,8.21
2/5/2021 16:30,4,8.21
2/5/2021 16:30,3,8.21
2/5/2021 16:30,2,8.17
2/5/2021 16:30,1,8.13
2/5/2021 16:30,0.5,8.14
2/5/2021 17:30,8.23,8.49
2/5/2021 17:30,7,8.36
2/5/2021 17:30,6,8.23
2/5/2021 17:30,5,8.22
2/5/2021 17:30,4,8.22
2/5/2021 17:30,3,8.21
2/5/2021 17:30,2,8.18
2/5/2021 17:30,1,8.12
2/5/2021 17:30,0.5,8.13
2/5/2021 18:30,8.23,8.69
2/5/2021 18:30,7,8.48
2/5/2021 18:30,6,8.25
2/5/2021 18:30,5,8.22
2/5/2021 18:30,4,8.22
2/5/2021 18:30,3,8.2
2/5/2021 18:30,2,8.15
2/5/2021 18:30,1,8.13
2/5/2021 18:30,0.5,8.13
2/5/2021 19:30,8.22,9.14
2/5/2021 19:30,7,8.73
2/5/2021 19:30,6,8.28
2/5/2021 19:30,5,8.24
2/5/2021 19:30,4,8.22
2/5/2021 19:30,3,8.21
2/5/2021 19:30,2,8.16
2/5/2021 19:30,1,8.13
2/5/2021 19:30,0.5,8.13
2/5/2021 20:30,8.22,9.66
2/5/2021 20:30,7,9
2/5/2021 20:30,6,8.31
2/5/2021 20:30,5,8.26
2/5/2021 20:30,4,8.23
2/5/2021 20:30,3,8.2
2/5/2021 20:30,2,8.16
2/5/2021 20:30,1,8.13
2/5/2021 20:30,0.5,8.13
2/5/2021 21:30,8.22,10.03
2/5/2021 21:30,7,9.22
2/5/2021 21:30,6,8.36
2/5/2021 21:30,5,8.28
2/5/2021 21:30,4,8.24
2/5/2021 21:30,3,8.21
2/5/2021 21:30,2,8.16
2/5/2021 21:30,1,8.13
2/5/2021 21:30,0.5,8.14
2/5/2021 22:30,8.23,10.13
2/5/2021 22:30,7,9.29
2/5/2021 22:30,6,8.39
2/5/2021 22:30,5,8.3
2/5/2021 22:30,4,8.25
2/5/2021 22:30,3,8.22
2/5/2021 22:30,2,8.17
2/5/2021 22:30,1,8.13
2/5/2021 22:30,0.5,8.14
2/5/2021 23:30,8.23,10.3
2/5/2021 23:30,7,9.39
2/5/2021 23:30,6,8.41
2/5/2021 23:30,5,8.31
2/5/2021 23:30,4,8.26
2/5/2021 23:30,3,8.23
2/5/2021 23:30,2,8.17
2/5/2021 23:30,1,8.13
2/5/2021 23:30,0.5,8.14
2/6/2021 0:30,8.23,10.22
2/6/2021 0:30,7,9.33
2/6/2021 0:30,6,8.37
2/6/2021 0:30,5,8.29
2/6/2021 0:30,4,8.25
2/6/2021 0:30,3,8.22
2/6/2021 0:30,2,8.16
2/6/2021 0:30,1,8.14
2/6/2021 0:30,0.5,8.14
2/6/2021 1:30,8.24,9.95
2/6/2021 1:30,7,9.17
2/6/2021 1:30,6,8.36
2/6/2021 1:30,5,8.29
2/6/2021 1:30,4,8.25
2/6/2021 1:30,3,8.21
2/6/2021 1:30,2,8.15
2/6/2021 1:30,1,8.14
2/6/2021 1:30,0.5,8.14
2/6/2021 2:30,8.24,9.95
2/6/2021 2:30,7,9.19
2/6/2021 2:30,6,8.39
2/6/2021 2:30,5,8.31
2/6/2021 2:30,4,8.26
2/6/2021 2:30,3,8.23
2/6/2021 2:30,2,8.16
2/6/2021 2:30,1,8.14
2/6/2021 2:30,0.5,8.14
2/6/2021 3:30,8.24,9.87
2/6/2021 3:30,7,9.15
2/6/2021 3:30,6,8.38
2/6/2021 3:30,5,8.31
2/6/2021 3:30,4,8.26
2/6/2021 3:30,3,8.23
2/6/2021 3:30,2,8.16
2/6/2021 3:30,1,8.14
2/6/2021 3:30,0.5,8.14
2/6/2021 4:30,8.24,9.9
2/6/2021 4:30,7,9.17
2/6/2021 4:30,6,8.38
2/6/2021 4:30,5,8.3
2/6/2021 4:30,4,8.26
2/6/2021 4:30,3,8.22
2/6/2021 4:30,2,8.17
2/6/2021 4:30,1,8.14
2/6/2021 4:30,0.5,8.15
2/6/2021 5:30,8.24,9.62
2/6/2021 5:30,7,9.04
2/6/2021 5:30,6,8.4
2/6/2021 5:30,5,8.32
2/6/2021 5:30,4,8.26
2/6/2021 5:30,3,8.23
2/6/2021 5:30,2,8.17
2/6/2021 5:30,1,8.14
2/6/2021 5:30,0.5,8.15
2/6/2021 6:30,8.24,9.33
2/6/2021 6:30,7,8.9
2/6/2021 6:30,6,8.42
2/6/2021 6:30,5,8.32
2/6/2021 6:30,4,8.26
2/6/2021 6:30,3,8.23
2/6/2021 6:30,2,8.17
2/6/2021 6:30,1,8.14
2/6/2021 6:30,0.5,8.14
2/6/2021 7:30,8.23,9.21
2/6/2021 7:30,7,8.93
2/6/2021 7:30,6,8.5
2/6/2021 7:30,5,8.33
2/6/2021 7:30,4,8.27
2/6/2021 7:30,3,8.23
2/6/2021 7:30,2,8.17
2/6/2021 7:30,1,8.14
2/6/2021 7:30,0.5,8.15
2/6/2021 8:30,8.23,9.18
2/6/2021 8:30,7,8.85
2/6/2021 8:30,6,8.43
2/6/2021 8:30,5,8.32
2/6/2021 8:30,4,8.26
2/6/2021 8:30,3,8.23
2/6/2021 8:30,2,8.18
2/6/2021 8:30,1,8.15
2/6/2021 8:30,0.5,8.16
2/6/2021 9:30,8.24,9.13
2/6/2021 9:30,7,8.9
2/6/2021 9:30,6,8.47
2/6/2021 9:30,5,8.32
2/6/2021 9:30,4,8.26
2/6/2021 9:30,3,8.22
2/6/2021 9:30,2,8.18
2/6/2021 9:30,1,8.16
2/6/2021 9:30,0.5,8.16
2/6/2021 10:30,8.24,9.08
2/6/2021 10:30,7,8.91
2/6/2021 10:30,6,8.49
2/6/2021 10:30,5,8.33
2/6/2021 10:30,4,8.27
2/6/2021 10:30,3,8.24
2/6/2021 10:30,2,8.18
2/6/2021 10:30,1,8.16
2/6/2021 10:30,0.5,8.17
2/6/2021 11:30,8.23,9.03
2/6/2021 11:30,7,8.86
2/6/2021 11:30,6,8.49
2/6/2021 11:30,5,8.32
2/6/2021 11:30,4,8.27
2/6/2021 11:30,3,8.24
2/6/2021 11:30,2,8.19
2/6/2021 11:30,1,8.18
2/6/2021 11:30,0.5,8.18
2/6/2021 12:30,8.24,8.98
2/6/2021 12:30,7,8.79
2/6/2021 12:30,6,8.48
2/6/2021 12:30,5,8.32
2/6/2021 12:30,4,8.28
2/6/2021 12:30,3,8.25
2/6/2021 12:30,2,8.2
2/6/2021 12:30,1,8.17
2/6/2021 12:30,0.5,8.18
2/6/2021 13:30,8.24,8.91
2/6/2021 13:30,7,8.72
2/6/2021 13:30,6,8.49
2/6/2021 13:30,5,8.33
2/6/2021 13:30,4,8.27
2/6/2021 13:30,3,8.23
2/6/2021 13:30,2,8.18
2/6/2021 13:30,1,8.18
2/6/2021 13:30,0.5,8.18
2/6/2021 14:30,8.24,8.86
2/6/2021 14:30,7,8.7
2/6/2021 14:30,6,8.52
2/6/2021 14:30,5,8.44
2/6/2021 14:30,4,8.32
2/6/2021 14:30,3,8.26
2/6/2021 14:30,2,8.2
2/6/2021 14:30,1,8.17
2/6/2021 14:30,0.5,8.17
2/6/2021 15:30,8.24,8.89
2/6/2021 15:30,7,8.72
2/6/2021 15:30,6,8.53
2/6/2021 15:30,5,8.49
2/6/2021 15:30,4,8.39
2/6/2021 15:30,3,8.29
2/6/2021 15:30,2,8.21
2/6/2021 15:30,1,8.16
2/6/2021 15:30,0.5,8.16
2/6/2021 16:30,8.24,8.96
2/6/2021 16:30,7,8.73
2/6/2021 16:30,6,8.48
2/6/2021 16:30,5,8.39
2/6/2021 16:30,4,8.29
2/6/2021 16:30,3,8.23
2/6/2021 16:30,2,8.17
2/6/2021 16:30,1,8.15
2/6/2021 16:30,0.5,8.16
2/6/2021 17:30,8.24,9.04
2/6/2021 17:30,7,8.78
2/6/2021 17:30,6,8.5
2/6/2021 17:30,5,8.44
2/6/2021 17:30,4,8.31
2/6/2021 17:30,3,8.23
2/6/2021 17:30,2,8.16
2/6/2021 17:30,1,8.15
2/6/2021 17:30,0.5,8.16
2/6/2021 18:30,8.23,9.26
2/6/2021 18:30,7,8.89
2/6/2021 18:30,6,8.5
2/6/2021 18:30,5,8.4
2/6/2021 18:30,4,8.27
2/6/2021 18:30,3,8.21
2/6/2021 18:30,2,8.14
2/6/2021 18:30,1,8.14
2/6/2021 18:30,0.5,8.15
2/6/2021 19:30,8.23,9.51
2/6/2021 19:30,7,9.03
2/6/2021 19:30,6,8.52
2/6/2021 19:30,5,8.38
2/6/2021 19:30,4,8.27
2/6/2021 19:30,3,8.19
2/6/2021 19:30,2,8.14
2/6/2021 19:30,1,8.14
2/6/2021 19:30,0.5,8.14
2/6/2021 20:30,8.22,9.8
2/6/2021 20:30,7,9.19
2/6/2021 20:30,6,8.55
2/6/2021 20:30,5,8.39
2/6/2021 20:30,4,8.29
2/6/2021 20:30,3,8.22
2/6/2021 20:30,2,8.15
2/6/2021 20:30,1,8.14
2/6/2021 20:30,0.5,8.14
2/6/2021 21:30,8.23,9.85
2/6/2021 21:30,7,9.23
2/6/2021 21:30,6,8.57
2/6/2021 21:30,5,8.38
2/6/2021 21:30,4,8.3
2/6/2021 21:30,3,8.24
2/6/2021 21:30,2,8.15
2/6/2021 21:30,1,8.14
2/6/2021 21:30,0.5,8.15
2/6/2021 22:30,8.23,10.33
2/6/2021 22:30,7,9.49
2/6/2021 22:30,6,8.6
2/6/2021 22:30,5,8.46
2/6/2021 22:30,4,8.34
2/6/2021 22:30,3,8.28
2/6/2021 22:30,2,8.17
2/6/2021 22:30,1,8.13
2/6/2021 22:30,0.5,8.15
2/6/2021 23:30,8.23,10.77
2/6/2021 23:30,7,9.73
2/6/2021 23:30,6,8.63
2/6/2021 23:30,5,8.52
2/6/2021 23:30,4,8.37
2/6/2021 23:30,3,8.27
2/6/2021 23:30,2,8.19
2/6/2021 23:30,1,8.14
2/6/2021 23:30,0.5,8.15
2/7/2021 0:30,8.24,10.91
2/7/2021 0:30,7,9.82
2/7/2021 0:30,6,8.66
2/7/2021 0:30,5,8.55
2/7/2021 0:30,4,8.4
2/7/2021 0:30,3,8.31
2/7/2021 0:30,2,8.2
2/7/2021 0:30,1,8.15
2/7/2021 0:30,0.5,8.15
2/7/2021 1:30,8.24,10.78
2/7/2021 1:30,7,9.77
2/7/2021 1:30,6,8.69
2/7/2021 1:30,5,8.54
2/7/2021 1:30,4,8.4
2/7/2021 1:30,3,8.31
2/7/2021 1:30,2,8.21
2/7/2021 1:30,1,8.15
2/7/2021 1:30,0.5,8.15
2/7/2021 2:30,8.25,10.2
2/7/2021 2:30,7,9.48
2/7/2021 2:30,6,8.68
2/7/2021 2:30,5,8.54
2/7/2021 2:30,4,8.41
2/7/2021 2:30,3,8.31
2/7/2021 2:30,2,8.21
2/7/2021 2:30,1,8.15
2/7/2021 2:30,0.5,8.15
2/7/2021 3:30,8.25,10.04
2/7/2021 3:30,7,9.39
2/7/2021 3:30,6,8.68
2/7/2021 3:30,5,8.56
2/7/2021 3:30,4,8.4
2/7/2021 3:30,3,8.3
2/7/2021 3:30,2,8.2
2/7/2021 3:30,1,8.15
2/7/2021 3:30,0.5,8.15
2/7/2021 4:30,8.24,9.83
2/7/2021 4:30,7,9.29
2/7/2021 4:30,6,8.69
2/7/2021 4:30,5,8.53
2/7/2021 4:30,4,8.37
2/7/2021 4:30,3,8.28
2/7/2021 4:30,2,8.18
2/7/2021 4:30,1,8.15
2/7/2021 4:30,0.5,8.15
2/7/2021 5:30,8.24,9.65
2/7/2021 5:30,7,9.24
2/7/2021 5:30,6,8.71
2/7/2021 5:30,5,8.54
2/7/2021 5:30,4,8.36
2/7/2021 5:30,3,8.27
2/7/2021 5:30,2,8.17
2/7/2021 5:30,1,8.16
2/7/2021 5:30,0.5,8.16
2/7/2021 6:30,8.24,9.63
2/7/2021 6:30,7,9.19
2/7/2021 6:30,6,8.68
2/7/2021 6:30,5,8.49
2/7/2021 6:30,4,8.33
2/7/2021 6:30,3,8.24
2/7/2021 6:30,2,8.16
2/7/2021 6:30,1,8.14
2/7/2021 6:30,0.5,8.16
2/7/2021 7:30,8.24,9.4
2/7/2021 7:30,7,9.1
2/7/2021 7:30,6,8.7
2/7/2021 7:30,5,8.52
2/7/2021 7:30,4,8.34
2/7/2021 7:30,3,8.26
2/7/2021 7:30,2,8.17
2/7/2021 7:30,1,8.15
2/7/2021 7:30,0.5,8.17
2/7/2021 8:30,8.24,9.31
2/7/2021 8:30,7,9.04
2/7/2021 8:30,6,8.71
2/7/2021 8:30,5,8.54
2/7/2021 8:30,4,8.37
2/7/2021 8:30,3,8.26
2/7/2021 8:30,2,8.18
2/7/2021 8:30,1,8.15
2/7/2021 8:30,0.5,8.15
2/7/2021 9:30,8.24,9.18
2/7/2021 9:30,7,8.96
2/7/2021 9:30,6,8.67
2/7/2021 9:30,5,8.51
2/7/2021 9:30,4,8.34
2/7/2021 9:30,3,8.24
2/7/2021 9:30,2,8.18
2/7/2021 9:30,1,8.15
2/7/2021 9:30,0.5,8.15
2/7/2021 10:30,8.23,9.21
2/7/2021 10:30,7,8.97
2/7/2021 10:30,6,8.66
2/7/2021 10:30,5,8.5
2/7/2021 10:30,4,8.3
2/7/2021 10:30,3,8.23
2/7/2021 10:30,2,8.18
2/7/2021 10:30,1,8.16
2/7/2021 10:30,0.5,8.16
2/7/2021 11:30,8.24,9.13
2/7/2021 11:30,7,8.93
2/7/2021 11:30,6,8.66
2/7/2021 11:30,5,8.51
2/7/2021 11:30,4,8.3
2/7/2021 11:30,3,8.22
2/7/2021 11:30,2,8.18
2/7/2021 11:30,1,8.16
2/7/2021 11:30,0.5,8.16
2/7/2021 12:30,8.24,9.33
2/7/2021 12:30,7,9.12
2/7/2021 12:30,6,8.77
2/7/2021 12:30,5,8.58
2/7/2021 12:30,4,8.37
2/7/2021 12:30,3,8.25
2/7/2021 12:30,2,8.18
2/7/2021 12:30,1,8.15
2/7/2021 12:30,0.5,8.16
2/7/2021 13:30,8.24,9.28
2/7/2021 13:30,7,9.06
2/7/2021 13:30,6,8.68
2/7/2021 13:30,5,8.55
2/7/2021 13:30,4,8.35
2/7/2021 13:30,3,8.25
2/7/2021 13:30,2,8.18
2/7/2021 13:30,1,8.16
2/7/2021 13:30,0.5,8.17
2/7/2021 14:30,8.24,9.18
2/7/2021 14:30,7,8.98
2/7/2021 14:30,6,8.75
2/7/2021 14:30,5,8.54
2/7/2021 14:30,4,8.31
2/7/2021 14:30,3,8.22
2/7/2021 14:30,2,8.17
2/7/2021 14:30,1,8.17
2/7/2021 14:30,0.5,8.18
2/7/2021 15:30,8.24,9.08
2/7/2021 15:30,7,8.92
2/7/2021 15:30,6,8.75
2/7/2021 15:30,5,8.52
2/7/2021 15:30,4,8.32
2/7/2021 15:30,3,8.23
2/7/2021 15:30,2,8.17
2/7/2021 15:30,1,8.17
2/7/2021 15:30,0.5,8.18
2/7/2021 16:30,8.24,9.06
2/7/2021 16:30,7,8.9
2/7/2021 16:30,6,8.73
2/7/2021 16:30,5,8.49
2/7/2021 16:30,4,8.27
2/7/2021 16:30,3,8.2
2/7/2021 16:30,2,8.16
2/7/2021 16:30,1,8.18
2/7/2021 16:30,0.5,8.18
2/7/2021 17:30,8.24,9.11
2/7/2021 17:30,7,8.95
2/7/2021 17:30,6,8.76
2/7/2021 17:30,5,8.62
2/7/2021 17:30,4,8.3
2/7/2021 17:30,3,8.22
2/7/2021 17:30,2,8.17
2/7/2021 17:30,1,8.17
2/7/2021 17:30,0.5,8.18
2/7/2021 18:30,8.23,9.29
2/7/2021 18:30,7,9.05
2/7/2021 18:30,6,8.79
2/7/2021 18:30,5,8.71
2/7/2021 18:30,4,8.35
2/7/2021 18:30,3,8.23
2/7/2021 18:30,2,8.19
2/7/2021 18:30,1,8.17
2/7/2021 18:30,0.5,8.18
2/7/2021 19:30,8.23,9.68
2/7/2021 19:30,7,9.27
2/7/2021 19:30,6,8.81
2/7/2021 19:30,5,8.57
2/7/2021 19:30,4,8.29
2/7/2021 19:30,3,8.21
2/7/2021 19:30,2,8.17
2/7/2021 19:30,1,8.19
2/7/2021 19:30,0.5,8.19
2/7/2021 20:30,8.23,9.91
2/7/2021 20:30,7,9.42
2/7/2021 20:30,6,8.89
2/7/2021 20:30,5,8.59
2/7/2021 20:30,4,8.32
2/7/2021 20:30,3,8.24
2/7/2021 20:30,2,8.19
2/7/2021 20:30,1,8.18
2/7/2021 20:30,0.5,8.19
2/7/2021 21:30,8.23,10.73
2/7/2021 21:30,7,9.85
2/7/2021 21:30,6,8.91
2/7/2021 21:30,5,8.56
2/7/2021 21:30,4,8.32
2/7/2021 21:30,3,8.25
2/7/2021 21:30,2,8.2
2/7/2021 21:30,1,8.18
2/7/2021 21:30,0.5,8.19
2/7/2021 22:30,8.23,11.24
2/7/2021 22:30,7,10.11
2/7/2021 22:30,6,8.92
2/7/2021 22:30,5,8.64
2/7/2021 22:30,4,8.38
2/7/2021 22:30,3,8.26
2/7/2021 22:30,2,8.2
2/7/2021 22:30,1,8.19
2/7/2021 22:30,0.5,8.19
2/7/2021 23:30,8.24,11.48
2/7/2021 23:30,7,10.26
2/7/2021 23:30,6,8.93
2/7/2021 23:30,5,8.64
2/7/2021 23:30,4,8.34
2/7/2021 23:30,3,8.24
2/7/2021 23:30,2,8.2
2/7/2021 23:30,1,8.2
2/7/2021 23:30,0.5,8.21
2/8/2021 0:30,8.24,11.67
2/8/2021 0:30,7,10.34
2/8/2021 0:30,6,8.92
2/8/2021 0:30,5,8.67
2/8/2021 0:30,4,8.35
2/8/2021 0:30,3,8.23
2/8/2021 0:30,2,8.19
2/8/2021 0:30,1,8.19
2/8/2021 0:30,0.5,8.21
2/8/2021 1:30,8.24,10.71
2/8/2021 1:30,7,9.85
2/8/2021 1:30,6,8.94
2/8/2021 1:30,5,8.64
2/8/2021 1:30,4,8.38
2/8/2021 1:30,3,8.24
2/8/2021 1:30,2,8.2
2/8/2021 1:30,1,8.21
2/8/2021 1:30,0.5,8.21
2/8/2021 2:30,8.24,10.32
2/8/2021 2:30,7,9.65
2/8/2021 2:30,6,8.91
2/8/2021 2:30,5,8.69
2/8/2021 2:30,4,8.38
2/8/2021 2:30,3,8.24
2/8/2021 2:30,2,8.19
2/8/2021 2:30,1,8.19
2/8/2021 2:30,0.5,8.21
2/8/2021 3:30,8.25,9.88
2/8/2021 3:30,7,9.45
2/8/2021 3:30,6,8.92
2/8/2021 3:30,5,8.71
2/8/2021 3:30,4,8.44
2/8/2021 3:30,3,8.25
2/8/2021 3:30,2,8.19
2/8/2021 3:30,1,8.21
2/8/2021 3:30,0.5,8.21
2/8/2021 4:30,8.25,9.78
2/8/2021 4:30,7,9.4
2/8/2021 4:30,6,8.94
2/8/2021 4:30,5,8.71
2/8/2021 4:30,4,8.41
2/8/2021 4:30,3,8.25
2/8/2021 4:30,2,8.19
2/8/2021 4:30,1,8.2
2/8/2021 4:30,0.5,8.22
2/8/2021 5:30,8.24,9.81
2/8/2021 5:30,7,9.43
2/8/2021 5:30,6,8.94
2/8/2021 5:30,5,8.7
2/8/2021 5:30,4,8.38
2/8/2021 5:30,3,8.25
2/8/2021 5:30,2,8.19
2/8/2021 5:30,1,8.2
2/8/2021 5:30,0.5,8.21
2/8/2021 6:30,8.24,9.91
2/8/2021 6:30,7,9.51
2/8/2021 6:30,6,8.97
2/8/2021 6:30,5,8.73
2/8/2021 6:30,4,8.35
2/8/2021 6:30,3,8.26
2/8/2021 6:30,2,8.19
2/8/2021 6:30,1,8.2
2/8/2021 6:30,0.5,8.22
2/8/2021 7:30,8.24,9.56
2/8/2021 7:30,7,9.33
2/8/2021 7:30,6,8.99
2/8/2021 7:30,5,8.76
2/8/2021 7:30,4,8.38
2/8/2021 7:30,3,8.24
2/8/2021 7:30,2,8.2
2/8/2021 7:30,1,8.21
2/8/2021 7:30,0.5,8.22
2/8/2021 8:30,8.24,9.75
2/8/2021 8:30,7,9.44
2/8/2021 8:30,6,9.01
2/8/2021 8:30,5,8.76
2/8/2021 8:30,4,8.39
2/8/2021 8:30,3,8.24
2/8/2021 8:30,2,8.19
2/8/2021 8:30,1,8.2
2/8/2021 8:30,0.5,8.21
2/8/2021 9:30,8.24,9.75
2/8/2021 9:30,7,9.57
2/8/2021 9:30,6,9.1
2/8/2021 9:30,5,8.83
2/8/2021 9:30,4,8.41
2/8/2021 9:30,3,8.26
2/8/2021 9:30,2,8.2
2/8/2021 9:30,1,8.2
2/8/2021 9:30,0.5,8.23
2/8/2021 10:30,8.24,9.68
2/8/2021 10:30,7,9.53
2/8/2021 10:30,6,9.08
2/8/2021 10:30,5,8.75
2/8/2021 10:30,4,8.43
2/8/2021 10:30,3,8.27
2/8/2021 10:30,2,8.21
2/8/2021 10:30,1,8.2
2/8/2021 10:30,0.5,8.21
2/8/2021 11:30,8.24,9.6
2/8/2021 11:30,7,9.47
2/8/2021 11:30,6,9.28
2/8/2021 11:30,5,8.78
2/8/2021 11:30,4,8.42
2/8/2021 11:30,3,8.29
2/8/2021 11:30,2,8.21
2/8/2021 11:30,1,8.2
2/8/2021 11:30,0.5,8.21
2/8/2021 12:30,8.24,9.4
2/8/2021 12:30,7,9.31
2/8/2021 12:30,6,9.09
2/8/2021 12:30,5,8.69
2/8/2021 12:30,4,8.4
2/8/2021 12:30,3,8.28
2/8/2021 12:30,2,8.22
2/8/2021 12:30,1,8.23
2/8/2021 12:30,0.5,8.23
2/8/2021 13:30,8.24,9.28
2/8/2021 13:30,7,9.25
2/8/2021 13:30,6,9.06
2/8/2021 13:30,5,8.62
2/8/2021 13:30,4,8.35
2/8/2021 13:30,3,8.26
2/8/2021 13:30,2,8.22
2/8/2021 13:30,1,8.22
2/8/2021 13:30,0.5,8.23
2/8/2021 14:30,8.24,9.16
2/8/2021 14:30,7,9.13
2/8/2021 14:30,6,8.89
2/8/2021 14:30,5,8.55
2/8/2021 14:30,4,8.31
2/8/2021 14:30,3,8.23
2/8/2021 14:30,2,8.2
2/8/2021 14:30,1,8.21
2/8/2021 14:30,0.5,8.24
2/8/2021 15:30,8.25,9.13
2/8/2021 15:30,7,9.13
2/8/2021 15:30,6,9.06
2/8/2021 15:30,5,8.61
2/8/2021 15:30,4,8.3
2/8/2021 15:30,3,8.21
2/8/2021 15:30,2,8.21
2/8/2021 15:30,1,8.22
2/8/2021 15:30,0.5,8.24
2/8/2021 16:30,8.25,9.12
2/8/2021 16:30,7,9.12
2/8/2021 16:30,6,9.04
2/8/2021 16:30,5,8.63
2/8/2021 16:30,4,8.31
2/8/2021 16:30,3,8.22
2/8/2021 16:30,2,8.2
2/8/2021 16:30,1,8.22
2/8/2021 16:30,0.5,8.24
2/8/2021 17:30,8.24,9.16
2/8/2021 17:30,7,9.16
2/8/2021 17:30,6,9.1
2/8/2021 17:30,5,8.69
2/8/2021 17:30,4,8.37
2/8/2021 17:30,3,8.23
2/8/2021 17:30,2,8.2
2/8/2021 17:30,1,8.24
2/8/2021 17:30,0.5,8.24
2/8/2021 18:30,8.24,9.27
2/8/2021 18:30,7,9.27
2/8/2021 18:30,6,9.19
2/8/2021 18:30,5,8.69
2/8/2021 18:30,4,8.36
2/8/2021 18:30,3,8.24
2/8/2021 18:30,2,8.22
2/8/2021 18:30,1,8.23
2/8/2021 18:30,0.5,8.24
2/8/2021 19:30,8.24,9.58
2/8/2021 19:30,7,9.41
2/8/2021 19:30,6,9.14
2/8/2021 19:30,5,8.71
2/8/2021 19:30,4,8.41
2/8/2021 19:30,3,8.24
2/8/2021 19:30,2,8.22
2/8/2021 19:30,1,8.23
2/8/2021 19:30,0.5,8.24
2/8/2021 20:30,8.24,9.86
2/8/2021 20:30,7,9.54
2/8/2021 20:30,6,9.15
2/8/2021 20:30,5,8.74
2/8/2021 20:30,4,8.42
2/8/2021 20:30,3,8.26
2/8/2021 20:30,2,8.22
2/8/2021 20:30,1,8.23
2/8/2021 20:30,0.5,8.24
2/8/2021 21:30,8.24,10.08
2/8/2021 21:30,7,9.66
2/8/2021 21:30,6,9.2
2/8/2021 21:30,5,8.76
2/8/2021 21:30,4,8.46
2/8/2021 21:30,3,8.28
2/8/2021 21:30,2,8.21
2/8/2021 21:30,1,8.23
2/8/2021 21:30,0.5,8.24
2/8/2021 22:30,8.24,10.15
2/8/2021 22:30,7,9.7
2/8/2021 22:30,6,9.21
2/8/2021 22:30,5,8.84
2/8/2021 22:30,4,8.45
2/8/2021 22:30,3,8.28
2/8/2021 22:30,2,8.21
2/8/2021 22:30,1,8.22
2/8/2021 22:30,0.5,8.24
2/8/2021 23:30,8.24,10.2
2/8/2021 23:30,7,9.74
2/8/2021 23:30,6,9.24
2/8/2021 23:30,5,8.93
2/8/2021 23:30,4,8.48
2/8/2021 23:30,3,8.28
2/8/2021 23:30,2,8.21
2/8/2021 23:30,1,8.23
2/8/2021 23:30,0.5,8.24
2/9/2021 0:30,8.25,10.17
2/9/2021 0:30,7,9.72
2/9/2021 0:30,6,9.23
2/9/2021 0:30,5,8.76
2/9/2021 0:30,4,8.42
2/9/2021 0:30,3,8.26
2/9/2021 0:30,2,8.22
2/9/2021 0:30,1,8.23
2/9/2021 0:30,0.5,8.24
2/9/2021 1:30,8.25,10.1
2/9/2021 1:30,7,9.68
2/9/2021 1:30,6,9.18
2/9/2021 1:30,5,8.74
2/9/2021 1:30,4,8.41
2/9/2021 1:30,3,8.28
2/9/2021 1:30,2,8.21
2/9/2021 1:30,1,8.22
2/9/2021 1:30,0.5,8.24
2/9/2021 2:30,8.25,10.07
2/9/2021 2:30,7,9.66
2/9/2021 2:30,6,9.14
2/9/2021 2:30,5,8.68
2/9/2021 2:30,4,8.4
2/9/2021 2:30,3,8.26
2/9/2021 2:30,2,8.21
2/9/2021 2:30,1,8.23
2/9/2021 2:30,0.5,8.23
2/9/2021 3:30,8.24,10.02
2/9/2021 3:30,7,9.64
2/9/2021 3:30,6,9.19
2/9/2021 3:30,5,8.77
2/9/2021 3:30,4,8.44
2/9/2021 3:30,3,8.28
2/9/2021 3:30,2,8.22
2/9/2021 3:30,1,8.24
2/9/2021 3:30,0.5,8.25
2/9/2021 4:30,8.23,9.95
2/9/2021 4:30,7,9.6
2/9/2021 4:30,6,9.19
2/9/2021 4:30,5,8.76
2/9/2021 4:30,4,8.43
2/9/2021 4:30,3,8.28
2/9/2021 4:30,2,8.23
2/9/2021 4:30,1,8.23
2/9/2021 4:30,0.5,8.24
2/9/2021 5:30,8.24,9.9
2/9/2021 5:30,7,9.58
2/9/2021 5:30,6,9.19
2/9/2021 5:30,5,8.79
2/9/2021 5:30,4,8.45
2/9/2021 5:30,3,8.28
2/9/2021 5:30,2,8.23
2/9/2021 5:30,1,8.25
2/9/2021 5:30,0.5,8.25
2/9/2021 6:30,8.24,9.92
2/9/2021 6:30,7,9.58
2/9/2021 6:30,6,9.14
2/9/2021 6:30,5,8.72
2/9/2021 6:30,4,8.43
2/9/2021 6:30,3,8.27
2/9/2021 6:30,2,8.24
2/9/2021 6:30,1,8.25
2/9/2021 6:30,0.5,8.26
2/9/2021 7:30,8.25,9.88
2/9/2021 7:30,7,9.54
2/9/2021 7:30,6,9.09
2/9/2021 7:30,5,8.67
2/9/2021 7:30,4,8.4
2/9/2021 7:30,3,8.26
2/9/2021 7:30,2,8.24
2/9/2021 7:30,1,8.25
2/9/2021 7:30,0.5,8.26
2/9/2021 8:30,8.24,9.8
2/9/2021 8:30,7,9.51
2/9/2021 8:30,6,9.11
2/9/2021 8:30,5,8.7
2/9/2021 8:30,4,8.41
2/9/2021 8:30,3,8.26
2/9/2021 8:30,2,8.24
2/9/2021 8:30,1,8.25
2/9/2021 8:30,0.5,8.26
2/9/2021 9:30,8.23,9.83
2/9/2021 9:30,7,9.58
2/9/2021 9:30,6,9.12
2/9/2021 9:30,5,8.64
2/9/2021 9:30,4,8.37
2/9/2021 9:30,3,8.25
2/9/2021 9:30,2,8.24
2/9/2021 9:30,1,8.26
2/9/2021 9:30,0.5,8.28
2/9/2021 10:30,8.24,9.75
2/9/2021 10:30,7,9.54
2/9/2021 10:30,6,9.13
2/9/2021 10:30,5,8.67
2/9/2021 10:30,4,8.4
2/9/2021 10:30,3,8.27
2/9/2021 10:30,2,8.24
2/9/2021 10:30,1,8.25
2/9/2021 10:30,0.5,8.28
2/9/2021 11:30,8.24,9.58
2/9/2021 11:30,7,9.44
2/9/2021 11:30,6,9.27
2/9/2021 11:30,5,8.77
2/9/2021 11:30,4,8.45
2/9/2021 11:30,3,8.28
2/9/2021 11:30,2,8.25
2/9/2021 11:30,1,8.27
2/9/2021 11:30,0.5,8.28
2/9/2021 12:30,8.25,9.6
2/9/2021 12:30,7,9.45
2/9/2021 12:30,6,9.27
2/9/2021 12:30,5,8.81
2/9/2021 12:30,4,8.5
2/9/2021 12:30,3,8.33
2/9/2021 12:30,2,8.26
2/9/2021 12:30,1,8.25
2/9/2021 12:30,0.5,8.28
2/9/2021 13:30,8.25,9.53
2/9/2021 13:30,7,9.41
2/9/2021 13:30,6,9.27
2/9/2021 13:30,5,8.79
2/9/2021 13:30,4,8.5
2/9/2021 13:30,3,8.31
2/9/2021 13:30,2,8.24
2/9/2021 13:30,1,8.28
2/9/2021 13:30,0.5,8.28
2/9/2021 14:30,8.25,9.48
2/9/2021 14:30,7,9.39
2/9/2021 14:30,6,9.28
2/9/2021 14:30,5,8.79
2/9/2021 14:30,4,8.42
2/9/2021 14:30,3,8.28
2/9/2021 14:30,2,8.24
2/9/2021 14:30,1,8.28
2/9/2021 14:30,0.5,8.28
2/9/2021 15:30,8.25,9.45
2/9/2021 15:30,7,9.38
2/9/2021 15:30,6,9.3
2/9/2021 15:30,5,8.75
2/9/2021 15:30,4,8.44
2/9/2021 15:30,3,8.29
2/9/2021 15:30,2,8.25
2/9/2021 15:30,1,8.26
2/9/2021 15:30,0.5,8.28
2/9/2021 16:30,8.25,9.38
2/9/2021 16:30,7,9.36
2/9/2021 16:30,6,9.32
2/9/2021 16:30,5,8.94
2/9/2021 16:30,4,8.55
2/9/2021 16:30,3,8.36
2/9/2021 16:30,2,8.25
2/9/2021 16:30,1,8.27
2/9/2021 16:30,0.5,8.28
2/9/2021 17:30,8.24,9.48
2/9/2021 17:30,7,9.4
2/9/2021 17:30,6,9.31
2/9/2021 17:30,5,8.93
2/9/2021 17:30,4,8.58
2/9/2021 17:30,3,8.36
2/9/2021 17:30,2,8.26
2/9/2021 17:30,1,8.27
2/9/2021 17:30,0.5,8.27
2/9/2021 18:30,8.24,9.71
2/9/2021 18:30,7,9.54
2/9/2021 18:30,6,9.33
2/9/2021 18:30,5,9.01
2/9/2021 18:30,4,8.6
2/9/2021 18:30,3,8.36
2/9/2021 18:30,2,8.26
2/9/2021 18:30,1,8.28
2/9/2021 18:30,0.5,8.28
2/9/2021 19:30,8.24,9.86
2/9/2021 19:30,7,9.62
2/9/2021 19:30,6,9.33
2/9/2021 19:30,5,8.94
2/9/2021 19:30,4,8.54
2/9/2021 19:30,3,8.35
2/9/2021 19:30,2,8.25
2/9/2021 19:30,1,8.27
2/9/2021 19:30,0.5,8.28
2/9/2021 20:30,8.24,10.2
2/9/2021 20:30,7,9.81
2/9/2021 20:30,6,9.38
2/9/2021 20:30,5,8.93
2/9/2021 20:30,4,8.52
2/9/2021 20:30,3,8.33
2/9/2021 20:30,2,8.25
2/9/2021 20:30,1,8.25
2/9/2021 20:30,0.5,8.28
2/9/2021 21:30,8.24,10.25
2/9/2021 21:30,7,9.88
2/9/2021 21:30,6,9.38
2/9/2021 21:30,5,8.79
2/9/2021 21:30,4,8.46
2/9/2021 21:30,3,8.3
2/9/2021 21:30,2,8.25
2/9/2021 21:30,1,8.28
2/9/2021 21:30,0.5,8.28
2/9/2021 22:30,8.24,10.35
2/9/2021 22:30,7,9.93
2/9/2021 22:30,6,9.21
2/9/2021 22:30,5,8.66
2/9/2021 22:30,4,8.39
2/9/2021 22:30,3,8.28
2/9/2021 22:30,2,8.26
2/9/2021 22:30,1,8.29
2/9/2021 22:30,0.5,8.29
2/9/2021 23:30,8.25,10.27
2/9/2021 23:30,7,9.83
2/9/2021 23:30,6,9.21
2/9/2021 23:30,5,8.65
2/9/2021 23:30,4,8.39
2/9/2021 23:30,3,8.27
2/9/2021 23:30,2,8.26
2/9/2021 23:30,1,8.29
2/9/2021 23:30,0.5,8.29
2/10/2021 0:30,8.25,10.15
2/10/2021 0:30,7,9.76
2/10/2021 0:30,6,9.27
2/10/2021 0:30,5,8.74
2/10/2021 0:30,4,8.42
2/10/2021 0:30,3,8.3
2/10/2021 0:30,2,8.27
2/10/2021 0:30,1,8.28
2/10/2021 0:30,0.5,8.28
2/10/2021 1:30,8.25,10.1
2/10/2021 1:30,7,9.77
2/10/2021 1:30,6,9.29
2/10/2021 1:30,5,8.76
2/10/2021 1:30,4,8.47
2/10/2021 1:30,3,8.32
2/10/2021 1:30,2,8.27
2/10/2021 1:30,1,8.27
2/10/2021 1:30,0.5,8.29
2/10/2021 2:30,8.25,9.85
2/10/2021 2:30,7,9.79
2/10/2021 2:30,6,9.62
2/10/2021 2:30,5,8.85
2/10/2021 2:30,4,8.5
2/10/2021 2:30,3,8.31
2/10/2021 2:30,2,8.26
2/10/2021 2:30,1,8.28
2/10/2021 2:30,0.5,8.28
2/10/2021 3:30,8.25,9.85
2/10/2021 3:30,7,9.74
2/10/2021 3:30,6,9.6
2/10/2021 3:30,5,8.96
2/10/2021 3:30,4,8.57
2/10/2021 3:30,3,8.34
2/10/2021 3:30,2,8.25
2/10/2021 3:30,1,8.27
2/10/2021 3:30,0.5,8.27
2/10/2021 4:30,8.25,9.8
2/10/2021 4:30,7,9.68
2/10/2021 4:30,6,9.55
2/10/2021 4:30,5,9.22
2/10/2021 4:30,4,8.59
2/10/2021 4:30,3,8.35
2/10/2021 4:30,2,8.27
2/10/2021 4:30,1,8.26
2/10/2021 4:30,0.5,8.28
2/10/2021 5:30,8.25,9.78
2/10/2021 5:30,7,9.64
2/10/2021 5:30,6,9.51
2/10/2021 5:30,5,9.46
2/10/2021 5:30,4,8.63
2/10/2021 5:30,3,8.39
2/10/2021 5:30,2,8.3
2/10/2021 5:30,1,8.29
2/10/2021 5:30,0.5,8.3
2/10/2021 6:30,8.24,9.68
2/10/2021 6:30,7,9.58
2/10/2021 6:30,6,9.48
2/10/2021 6:30,5,9.47
2/10/2021 6:30,4,9.41
2/10/2021 6:30,3,8.68
2/10/2021 6:30,2,8.36
2/10/2021 6:30,1,8.31
2/10/2021 6:30,0.5,8.31
2/10/2021 7:30,8.25,9.52
2/10/2021 7:30,7,9.52
2/10/2021 7:30,6,9.49
2/10/2021 7:30,5,9.35
2/10/2021 7:30,4,9.05
2/10/2021 7:30,3,8.49
2/10/2021 7:30,2,8.33
2/10/2021 7:30,1,8.33
2/10/2021 7:30,0.5,8.34
2/10/2021 8:30,8.25,9.46
2/10/2021 8:30,7,9.46
2/10/2021 8:30,6,9.47
2/10/2021 8:30,5,9.43
2/10/2021 8:30,4,9.11
2/10/2021 8:30,3,8.56
2/10/2021 8:30,2,8.36
2/10/2021 8:30,1,8.35
2/10/2021 8:30,0.5,8.35
2/10/2021 9:30,8.25,9.4
2/10/2021 9:30,7,9.4
2/10/2021 9:30,6,9.4
2/10/2021 9:30,5,9.34
2/10/2021 9:30,4,8.89
2/10/2021 9:30,3,8.46
2/10/2021 9:30,2,8.35
2/10/2021 9:30,1,8.36
2/10/2021 9:30,0.5,8.36
2/10/2021 10:30,8.25,9.32
2/10/2021 10:30,7,9.32
2/10/2021 10:30,6,9.32
2/10/2021 10:30,5,9.31
2/10/2021 10:30,4,8.89
2/10/2021 10:30,3,8.49
2/10/2021 10:30,2,8.36
2/10/2021 10:30,1,8.36
2/10/2021 10:30,0.5,8.36
2/10/2021 11:30,8.24,9.28
2/10/2021 11:30,7,9.28
2/10/2021 11:30,6,9.28
2/10/2021 11:30,5,9.27
2/10/2021 11:30,4,8.71
2/10/2021 11:30,3,8.44
2/10/2021 11:30,2,8.35
2/10/2021 11:30,1,8.36
2/10/2021 11:30,0.5,8.36
2/10/2021 12:30,8.25,9.24
2/10/2021 12:30,7,9.24
2/10/2021 12:30,6,9.24
2/10/2021 12:30,5,9.24
2/10/2021 12:30,4,8.89
2/10/2021 12:30,3,8.51
2/10/2021 12:30,2,8.36
2/10/2021 12:30,1,8.35
2/10/2021 12:30,0.5,8.35
2/10/2021 13:30,8.25,9.22
2/10/2021 13:30,7,9.22
2/10/2021 13:30,6,9.22
2/10/2021 13:30,5,9.21
2/10/2021 13:30,4,8.69
2/10/2021 13:30,3,8.4
2/10/2021 13:30,2,8.33
2/10/2021 13:30,1,8.34
2/10/2021 13:30,0.5,8.35
2/10/2021 14:30,8.25,9.2
2/10/2021 14:30,7,9.2
2/10/2021 14:30,6,9.2
2/10/2021 14:30,5,9.16
2/10/2021 14:30,4,8.54
2/10/2021 14:30,3,8.35
2/10/2021 14:30,2,8.32
2/10/2021 14:30,1,8.33
2/10/2021 14:30,0.5,8.34
2/10/2021 15:30,8.25,9.2
2/10/2021 15:30,7,9.2
2/10/2021 15:30,6,9.19
2/10/2021 15:30,5,9.18
2/10/2021 15:30,4,8.63
2/10/2021 15:30,3,8.35
2/10/2021 15:30,2,8.31
2/10/2021 15:30,1,8.32
2/10/2021 15:30,0.5,8.33
2/10/2021 16:30,8.25,9.21
2/10/2021 16:30,7,9.21
2/10/2021 16:30,6,9.19
2/10/2021 16:30,5,9.03
2/10/2021 16:30,4,8.48
2/10/2021 16:30,3,8.32
2/10/2021 16:30,2,8.3
2/10/2021 16:30,1,8.33
2/10/2021 16:30,0.5,8.33
2/10/2021 17:30,8.25,9.29
2/10/2021 17:30,7,9.29
2/10/2021 17:30,6,9.23
2/10/2021 17:30,5,9.09
2/10/2021 17:30,4,8.49
2/10/2021 17:30,3,8.31
2/10/2021 17:30,2,8.31
2/10/2021 17:30,1,8.34
2/10/2021 17:30,0.5,8.34
2/10/2021 18:30,8.24,9.29
2/10/2021 18:30,7,9.29
2/10/2021 18:30,6,9.26
2/10/2021 18:30,5,9.05
2/10/2021 18:30,4,8.51
2/10/2021 18:30,3,8.35
2/10/2021 18:30,2,8.33
2/10/2021 18:30,1,8.34
2/10/2021 18:30,0.5,8.34
2/10/2021 19:30,8.24,9.41
2/10/2021 19:30,7,9.38
2/10/2021 19:30,6,9.31
2/10/2021 19:30,5,9.17
2/10/2021 19:30,4,8.55
2/10/2021 19:30,3,8.36
2/10/2021 19:30,2,8.35
2/10/2021 19:30,1,8.36
2/10/2021 19:30,0.5,8.36
2/10/2021 20:30,8.23,9.86
2/10/2021 20:30,7,9.63
2/10/2021 20:30,6,9.37
2/10/2021 20:30,5,9.27
2/10/2021 20:30,4,8.94
2/10/2021 20:30,3,8.48
2/10/2021 20:30,2,8.36
2/10/2021 20:30,1,8.37
2/10/2021 20:30,0.5,8.37
2/10/2021 21:30,8.24,10.02
2/10/2021 21:30,7,9.75
2/10/2021 21:30,6,9.41
2/10/2021 21:30,5,9.26
2/10/2021 21:30,4,8.89
2/10/2021 21:30,3,8.48
2/10/2021 21:30,2,8.38
2/10/2021 21:30,1,8.38
2/10/2021 21:30,0.5,8.38
2/10/2021 22:30,8.24,10.12
2/10/2021 22:30,7,9.8
2/10/2021 22:30,6,9.43
2/10/2021 22:30,5,9.29
2/10/2021 22:30,4,8.89
2/10/2021 22:30,3,8.49
2/10/2021 22:30,2,8.4
2/10/2021 22:30,1,8.39
2/10/2021 22:30,0.5,8.39
2/10/2021 23:30,8.24,10.17
2/10/2021 23:30,7,9.81
2/10/2021 23:30,6,9.41
2/10/2021 23:30,5,9.29
2/10/2021 23:30,4,8.94
2/10/2021 23:30,3,8.52
2/10/2021 23:30,2,8.41
2/10/2021 23:30,1,8.39
2/10/2021 23:30,0.5,8.4
2/11/2021 0:30,8.25,10.12
2/11/2021 0:30,7,9.79
2/11/2021 0:30,6,9.39
2/11/2021 0:30,5,9.28
2/11/2021 0:30,4,8.89
2/11/2021 0:30,3,8.52
2/11/2021 0:30,2,8.41
2/11/2021 0:30,1,8.4
2/11/2021 0:30,0.5,8.4
2/11/2021 1:30,8.26,9.87
2/11/2021 1:30,7,9.67
2/11/2021 1:30,6,9.39
2/11/2021 1:30,5,9.28
2/11/2021 1:30,4,8.97
2/11/2021 1:30,3,8.54
2/11/2021 1:30,2,8.41
2/11/2021 1:30,1,8.39
2/11/2021 1:30,0.5,8.39
2/11/2021 2:30,8.25,9.93
2/11/2021 2:30,7,9.68
2/11/2021 2:30,6,9.38
2/11/2021 2:30,5,9.27
2/11/2021 2:30,4,8.9
2/11/2021 2:30,3,8.52
2/11/2021 2:30,2,8.41
2/11/2021 2:30,1,8.39
2/11/2021 2:30,0.5,8.39
2/11/2021 3:30,8.25,9.8
2/11/2021 3:30,7,9.61
2/11/2021 3:30,6,9.37
2/11/2021 3:30,5,9.26
2/11/2021 3:30,4,8.79
2/11/2021 3:30,3,8.48
2/11/2021 3:30,2,8.41
2/11/2021 3:30,1,8.38
2/11/2021 3:30,0.5,8.38
2/11/2021 4:30,8.25,9.6
2/11/2021 4:30,7,9.52
2/11/2021 4:30,6,9.39
2/11/2021 4:30,5,9.28
2/11/2021 4:30,4,8.77
2/11/2021 4:30,3,8.48
2/11/2021 4:30,2,8.4
2/11/2021 4:30,1,8.38
2/11/2021 4:30,0.5,8.38
2/11/2021 5:30,8.25,9.51
2/11/2021 5:30,7,9.49
2/11/2021 5:30,6,9.41
2/11/2021 5:30,5,9.3
2/11/2021 5:30,4,8.7
2/11/2021 5:30,3,8.43
2/11/2021 5:30,2,8.38
2/11/2021 5:30,1,8.38
2/11/2021 5:30,0.5,8.38
2/11/2021 6:30,8.25,9.49
2/11/2021 6:30,7,9.49
2/11/2021 6:30,6,9.43
2/11/2021 6:30,5,9.31
2/11/2021 6:30,4,8.8
2/11/2021 6:30,3,8.46
2/11/2021 6:30,2,8.37
2/11/2021 6:30,1,8.38
2/11/2021 6:30,0.5,8.39
2/11/2021 7:30,8.25,9.63
2/11/2021 7:30,7,9.63
2/11/2021 7:30,6,9.5
2/11/2021 7:30,5,9.34
2/11/2021 7:30,4,8.93
2/11/2021 7:30,3,8.5
2/11/2021 7:30,2,8.37
2/11/2021 7:30,1,8.38
2/11/2021 7:30,0.5,8.4
2/11/2021 8:30,8.25,9.71
2/11/2021 8:30,7,9.71
2/11/2021 8:30,6,9.53
2/11/2021 8:30,5,9.34
2/11/2021 8:30,4,8.73
2/11/2021 8:30,3,8.44
2/11/2021 8:30,2,8.37
2/11/2021 8:30,1,8.39
2/11/2021 8:30,0.5,8.4
2/11/2021 9:30,8.25,9.72
2/11/2021 9:30,7,9.72
2/11/2021 9:30,6,9.52
2/11/2021 9:30,5,9.33
2/11/2021 9:30,4,8.79
2/11/2021 9:30,3,8.48
2/11/2021 9:30,2,8.38
2/11/2021 9:30,1,8.38
2/11/2021 9:30,0.5,8.4
2/11/2021 10:30,8.24,9.67
2/11/2021 10:30,7,9.67
2/11/2021 10:30,6,9.47
2/11/2021 10:30,5,9.27
2/11/2021 10:30,4,8.69
2/11/2021 10:30,3,8.45
2/11/2021 10:30,2,8.38
2/11/2021 10:30,1,8.39
2/11/2021 10:30,0.5,8.4
2/11/2021 11:30,8.24,9.6
2/11/2021 11:30,7,9.6
2/11/2021 11:30,6,9.44
2/11/2021 11:30,5,9.14
2/11/2021 11:30,4,8.65
2/11/2021 11:30,3,8.43
2/11/2021 11:30,2,8.39
2/11/2021 11:30,1,8.4
2/11/2021 11:30,0.5,8.4
2/11/2021 12:30,8.24,9.67
2/11/2021 12:30,7,9.67
2/11/2021 12:30,6,9.49
2/11/2021 12:30,5,9.25
2/11/2021 12:30,4,8.76
2/11/2021 12:30,3,8.49
2/11/2021 12:30,2,8.4
2/11/2021 12:30,1,8.4
2/11/2021 12:30,0.5,8.41
2/11/2021 13:30,8.24,9.68
2/11/2021 13:30,7,9.68
2/11/2021 13:30,6,9.57
2/11/2021 13:30,5,9.3
2/11/2021 13:30,4,8.84
2/11/2021 13:30,3,8.51
2/11/2021 13:30,2,8.41
2/11/2021 13:30,1,8.41
2/11/2021 13:30,0.5,8.41
2/11/2021 14:30,8.25,9.69
2/11/2021 14:30,7,9.69
2/11/2021 14:30,6,9.56
2/11/2021 14:30,5,9.2
2/11/2021 14:30,4,8.65
2/11/2021 14:30,3,8.45
2/11/2021 14:30,2,8.41
2/11/2021 14:30,1,8.41
2/11/2021 14:30,0.5,8.42
2/11/2021 15:30,8.25,9.65
2/11/2021 15:30,7,9.65
2/11/2021 15:30,6,9.55
2/11/2021 15:30,5,9.23
2/11/2021 15:30,4,8.71
2/11/2021 15:30,3,8.52
2/11/2021 15:30,2,8.43
2/11/2021 15:30,1,8.42
2/11/2021 15:30,0.5,8.42
2/11/2021 16:30,8.24,9.68
2/11/2021 16:30,7,9.68
2/11/2021 16:30,6,9.64
2/11/2021 16:30,5,9.36
2/11/2021 16:30,4,8.85
2/11/2021 16:30,3,8.53
2/11/2021 16:30,2,8.44
2/11/2021 16:30,1,8.42
2/11/2021 16:30,0.5,8.43
2/11/2021 17:30,8.24,9.65
2/11/2021 17:30,7,9.65
2/11/2021 17:30,6,9.58
2/11/2021 17:30,5,9.38
2/11/2021 17:30,4,8.97
2/11/2021 17:30,3,8.56
2/11/2021 17:30,2,8.45
2/11/2021 17:30,1,8.42
2/11/2021 17:30,0.5,8.43
2/11/2021 18:30,8.24,9.63
2/11/2021 18:30,7,9.63
2/11/2021 18:30,6,9.61
2/11/2021 18:30,5,9.42
2/11/2021 18:30,4,8.99
2/11/2021 18:30,3,8.57
2/11/2021 18:30,2,8.45
2/11/2021 18:30,1,8.43
2/11/2021 18:30,0.5,8.44
2/11/2021 19:30,8.24,9.67
2/11/2021 19:30,7,9.67
2/11/2021 19:30,6,9.66
2/11/2021 19:30,5,9.39
2/11/2021 19:30,4,9.03
2/11/2021 19:30,3,8.58
2/11/2021 19:30,2,8.44
2/11/2021 19:30,1,8.43
2/11/2021 19:30,0.5,8.44
2/11/2021 20:30,8.24,9.68
2/11/2021 20:30,7,9.68
2/11/2021 20:30,6,9.66
2/11/2021 20:30,5,9.35
2/11/2021 20:30,4,8.89
2/11/2021 20:30,3,8.53
2/11/2021 20:30,2,8.42
2/11/2021 20:30,1,8.43
2/11/2021 20:30,0.5,8.44
2/11/2021 21:30,8.25,9.71
2/11/2021 21:30,7,9.7
2/11/2021 21:30,6,9.66
2/11/2021 21:30,5,9.21
2/11/2021 21:30,4,8.68
2/11/2021 21:30,3,8.45
2/11/2021 21:30,2,8.41
2/11/2021 21:30,1,8.43
2/11/2021 21:30,0.5,8.43
2/11/2021 22:30,8.25,9.78
2/11/2021 22:30,7,9.72
2/11/2021 22:30,6,9.61
2/11/2021 22:30,5,9.22
2/11/2021 22:30,4,8.66
2/11/2021 22:30,3,8.44
2/11/2021 22:30,2,8.4
2/11/2021 22:30,1,8.43
2/11/2021 22:30,0.5,8.44
2/11/2021 23:30,8.25,9.75
2/11/2021 23:30,7,9.67
2/11/2021 23:30,6,9.5
2/11/2021 23:30,5,9.12
2/11/2021 23:30,4,8.59
2/11/2021 23:30,3,8.41
2/11/2021 23:30,2,8.39
2/11/2021 23:30,1,8.41
2/11/2021 23:30,0.5,8.42
2/12/2021 0:30,8.26,9.73
2/12/2021 0:30,7,9.68
2/12/2021 0:30,6,9.61
2/12/2021 0:30,5,9.23
2/12/2021 0:30,4,8.65
2/12/2021 0:30,3,8.42
2/12/2021 0:30,2,8.38
2/12/2021 0:30,1,8.42
2/12/2021 0:30,0.5,8.42
2/12/2021 1:30,8.26,9.7
2/12/2021 1:30,7,9.67
2/12/2021 1:30,6,9.62
2/12/2021 1:30,5,9.27
2/12/2021 1:30,4,8.63
2/12/2021 1:30,3,8.4
2/12/2021 1:30,2,8.37
2/12/2021 1:30,1,8.41
2/12/2021 1:30,0.5,8.41
2/12/2021 2:30,8.26,9.68
2/12/2021 2:30,7,9.66
2/12/2021 2:30,6,9.62
2/12/2021 2:30,5,9.31
2/12/2021 2:30,4,8.66
2/12/2021 2:30,3,8.41
2/12/2021 2:30,2,8.36
2/12/2021 2:30,1,8.4
2/12/2021 2:30,0.5,8.42
2/12/2021 3:30,8.25,9.63
2/12/2021 3:30,7,9.63
2/12/2021 3:30,6,9.61
2/12/2021 3:30,5,9.25
2/12/2021 3:30,4,8.58
2/12/2021 3:30,3,8.38
2/12/2021 3:30,2,8.37
2/12/2021 3:30,1,8.4
2/12/2021 3:30,0.5,8.4
2/12/2021 4:30,8.25,9.51
2/12/2021 4:30,7,9.51
2/12/2021 4:30,6,9.5
2/12/2021 4:30,5,9.45
2/12/2021 4:30,4,9.08
2/12/2021 4:30,3,8.49
2/12/2021 4:30,2,8.37
2/12/2021 4:30,1,8.39
2/12/2021 4:30,0.5,8.4
2/12/2021 5:30,8.23,9.23
2/12/2021 5:30,7,9.17
2/12/2021 5:30,6,9.11
2/12/2021 5:30,5,9.1
2/12/2021 5:30,4,9.08
2/12/2021 5:30,3,8.97
2/12/2021 5:30,2,8.92
2/12/2021 5:30,1,8.84
2/12/2021 5:30,0.5,8.73
2/12/2021 6:30,8.23,8.98
2/12/2021 6:30,7,8.98
2/12/2021 6:30,6,8.98
2/12/2021 6:30,5,8.98
2/12/2021 6:30,4,8.98
2/12/2021 6:30,3,8.97
2/12/2021 6:30,2,8.97
2/12/2021 6:30,1,8.98
2/12/2021 6:30,0.5,8.97
2/12/2021 7:30,8.26,8.93
2/12/2021 7:30,7,8.93
2/12/2021 7:30,6,8.93
2/12/2021 7:30,5,8.93
2/12/2021 7:30,4,8.93
2/12/2021 7:30,3,8.93
2/12/2021 7:30,2,8.93
2/12/2021 7:30,1,8.93
2/12/2021 7:30,0.5,8.93
2/12/2021 8:30,8.27,8.91
2/12/2021 8:30,7,8.91
2/12/2021 8:30,6,8.91
2/12/2021 8:30,5,8.92
2/12/2021 8:30,4,8.92
2/12/2021 8:30,3,8.92
2/12/2021 8:30,2,8.92
2/12/2021 8:30,1,8.92
2/12/2021 8:30,0.5,8.92
2/12/2021 9:30,8.26,8.92
2/12/2021 9:30,7,8.92
2/12/2021 9:30,6,8.91
2/12/2021 9:30,5,8.92
2/12/2021 9:30,4,8.92
2/12/2021 9:30,3,8.92
2/12/2021 9:30,2,8.92
2/12/2021 9:30,1,8.92
2/12/2021 9:30,0.5,8.92
2/12/2021 10:30,8.26,8.91
2/12/2021 10:30,7,8.91
2/12/2021 10:30,6,8.91
2/12/2021 10:30,5,8.91
2/12/2021 10:30,4,8.91
2/12/2021 10:30,3,8.91
2/12/2021 10:30,2,8.91
2/12/2021 10:30,1,8.91
2/12/2021 10:30,0.5,8.91
2/12/2021 11:30,8.27,8.9
2/12/2021 11:30,7,8.9
2/12/2021 11:30,6,8.9
2/12/2021 11:30,5,8.9
2/12/2021 11:30,4,8.9
2/12/2021 11:30,3,8.9
2/12/2021 11:30,2,8.89
2/12/2021 11:30,1,8.89
2/12/2021 11:30,0.5,8.89
2/12/2021 12:30,8.26,8.87
2/12/2021 12:30,7,8.87
2/12/2021 12:30,6,8.87
2/12/2021 12:30,5,8.87
2/12/2021 12:30,4,8.88
2/12/2021 12:30,3,8.88
2/12/2021 12:30,2,8.88
2/12/2021 12:30,1,8.88
2/12/2021 12:30,0.5,8.88
2/12/2021 13:30,8.26,8.87
2/12/2021 13:30,7,8.87
2/12/2021 13:30,6,8.87
2/12/2021 13:30,5,8.87
2/12/2021 13:30,4,8.87
2/12/2021 13:30,3,8.87
2/12/2021 13:30,2,8.87
2/12/2021 13:30,1,8.87
2/12/2021 13:30,0.5,8.87
2/12/2021 14:30,8.26,8.86
2/12/2021 14:30,7,8.86
2/12/2021 14:30,6,8.86
2/12/2021 14:30,5,8.86
2/12/2021 14:30,4,8.85
2/12/2021 14:30,3,8.86
2/12/2021 14:30,2,8.86
2/12/2021 14:30,1,8.85
2/12/2021 14:30,0.5,8.86
2/12/2021 15:30,8.26,8.84
2/12/2021 15:30,7,8.84
2/12/2021 15:30,6,8.83
2/12/2021 15:30,5,8.83
2/12/2021 15:30,4,8.83
2/12/2021 15:30,3,8.83
2/12/2021 15:30,2,8.83
2/12/2021 15:30,1,8.83
2/12/2021 15:30,0.5,8.84
2/12/2021 16:30,8.26,8.84
2/12/2021 16:30,7,8.84
2/12/2021 16:30,6,8.84
2/12/2021 16:30,5,8.83
2/12/2021 16:30,4,8.83
2/12/2021 16:30,3,8.84
2/12/2021 16:30,2,8.84
2/12/2021 16:30,1,8.83
2/12/2021 16:30,0.5,8.84
2/12/2021 17:30,8.25,8.85
2/12/2021 17:30,7,8.85
2/12/2021 17:30,6,8.85
2/12/2021 17:30,5,8.84
2/12/2021 17:30,4,8.84
2/12/2021 17:30,3,8.84
2/12/2021 17:30,2,8.84
2/12/2021 17:30,1,8.84
2/12/2021 17:30,0.5,8.84
2/12/2021 18:30,8.25,8.92
2/12/2021 18:30,7,8.92
2/12/2021 18:30,6,8.9
2/12/2021 18:30,5,8.87
2/12/2021 18:30,4,8.86
2/12/2021 18:30,3,8.85
2/12/2021 18:30,2,8.85
2/12/2021 18:30,1,8.84
2/12/2021 18:30,0.5,8.84
2/12/2021 19:30,8.26,8.96
2/12/2021 19:30,7,8.96
2/12/2021 19:30,6,8.93
2/12/2021 19:30,5,8.88
2/12/2021 19:30,4,8.87
2/12/2021 19:30,3,8.86
2/12/2021 19:30,2,8.86
2/12/2021 19:30,1,8.85
2/12/2021 19:30,0.5,8.85
2/12/2021 20:30,8.25,9.04
2/12/2021 20:30,7,9.02
2/12/2021 20:30,6,8.97
2/12/2021 20:30,5,8.91
2/12/2021 20:30,4,8.88
2/12/2021 20:30,3,8.87
2/12/2021 20:30,2,8.87
2/12/2021 20:30,1,8.86
2/12/2021 20:30,0.5,8.86
2/12/2021 21:30,8.27,9.01
2/12/2021 21:30,7,9
2/12/2021 21:30,6,8.96
2/12/2021 21:30,5,8.91
2/12/2021 21:30,4,8.88
2/12/2021 21:30,3,8.87
2/12/2021 21:30,2,8.87
2/12/2021 21:30,1,8.86
2/12/2021 21:30,0.5,8.86
2/12/2021 22:30,8.27,9.32
2/12/2021 22:30,7,9.32
2/12/2021 22:30,6,9.33
2/12/2021 22:30,5,9.33
2/12/2021 22:30,4,9.11
2/12/2021 22:30,3,8.93
2/12/2021 22:30,2,8.89
2/12/2021 22:30,1,8.88
2/12/2021 22:30,0.5,8.87
2/12/2021 23:30,8.25,9.21
2/12/2021 23:30,7,9.21
2/12/2021 23:30,6,9.21
2/12/2021 23:30,5,9.2
2/12/2021 23:30,4,9.19
2/12/2021 23:30,3,9.11
2/12/2021 23:30,2,9
2/12/2021 23:30,1,8.9
2/12/2021 23:30,0.5,8.9
2/13/2021 0:30,8.25,9.21
2/13/2021 0:30,7,9.2
2/13/2021 0:30,6,9.19
2/13/2021 0:30,5,9.19
2/13/2021 0:30,4,9.18
2/13/2021 0:30,3,9.15
2/13/2021 0:30,2,9.12
2/13/2021 0:30,1,9.05
2/13/2021 0:30,0.5,8.92
2/13/2021 1:30,8.25,9.21
2/13/2021 1:30,7,9.19
2/13/2021 1:30,6,9.17
2/13/2021 1:30,5,9.17
2/13/2021 1:30,4,9.15
2/13/2021 1:30,3,9.15
2/13/2021 1:30,2,9.13
2/13/2021 1:30,1,9.08
2/13/2021 1:30,0.5,8.93
2/13/2021 2:30,8.26,9.18
2/13/2021 2:30,7,9.18
2/13/2021 2:30,6,9.17
2/13/2021 2:30,5,9.17
2/13/2021 2:30,4,9.17
2/13/2021 2:30,3,9.17
2/13/2021 2:30,2,9.15
2/13/2021 2:30,1,9.04
2/13/2021 2:30,0.5,8.96
2/13/2021 3:30,8.27,9.16
2/13/2021 3:30,7,9.16
2/13/2021 3:30,6,9.16
2/13/2021 3:30,5,9.16
2/13/2021 3:30,4,9.17
2/13/2021 3:30,3,9.17
2/13/2021 3:30,2,9.16
2/13/2021 3:30,1,9.12
2/13/2021 3:30,0.5,8.99
2/13/2021 4:30,8.27,9.17
2/13/2021 4:30,7,9.17
2/13/2021 4:30,6,9.17
2/13/2021 4:30,5,9.17
2/13/2021 4:30,4,9.17
2/13/2021 4:30,3,9.17
2/13/2021 4:30,2,9.17
2/13/2021 4:30,1,9.15
2/13/2021 4:30,0.5,9.08
2/13/2021 5:30,8.26,9.17
2/13/2021 5:30,7,9.17
2/13/2021 5:30,6,9.17
2/13/2021 5:30,5,9.17
2/13/2021 5:30,4,9.17
2/13/2021 5:30,3,9.17
2/13/2021 5:30,2,9.17
2/13/2021 5:30,1,9.16
2/13/2021 5:30,0.5,9.16
2/13/2021 6:30,8.26,9.17
2/13/2021 6:30,7,9.17
2/13/2021 6:30,6,9.17
2/13/2021 6:30,5,9.17
2/13/2021 6:30,4,9.17
2/13/2021 6:30,3,9.17
2/13/2021 6:30,2,9.17
2/13/2021 6:30,1,9.17
2/13/2021 6:30,0.5,9.15
2/13/2021 7:30,8.25,9.17
2/13/2021 7:30,7,9.17
2/13/2021 7:30,6,9.17
2/13/2021 7:30,5,9.17
2/13/2021 7:30,4,9.17
2/13/2021 7:30,3,9.17
2/13/2021 7:30,2,9.17
2/13/2021 7:30,1,9.15
2/13/2021 7:30,0.5,9.15
2/13/2021 8:30,8.24,9.17
2/13/2021 8:30,7,9.17
2/13/2021 8:30,6,9.17
2/13/2021 8:30,5,9.17
2/13/2021 8:30,4,9.17
2/13/2021 8:30,3,9.17
2/13/2021 8:30,2,9.17
2/13/2021 8:30,1,9.17
2/13/2021 8:30,0.5,9.17
2/13/2021 9:30,8.26,9.17
2/13/2021 9:30,7,9.17
2/13/2021 9:30,6,9.17
2/13/2021 9:30,5,9.18
2/13/2021 9:30,4,9.18
2/13/2021 9:30,3,9.18
2/13/2021 9:30,2,9.19
2/13/2021 9:30,1,9.18
2/13/2021 9:30,0.5,9.18
2/13/2021 10:30,8.26,9.21
2/13/2021 10:30,7,9.21
2/13/2021 10:30,6,9.21
2/13/2021 10:30,5,9.21
2/13/2021 10:30,4,9.21
2/13/2021 10:30,3,9.21
2/13/2021 10:30,2,9.21
2/13/2021 10:30,1,9.21
2/13/2021 10:30,0.5,9.21
2/13/2021 11:30,8.25,9.24
2/13/2021 11:30,7,9.24
2/13/2021 11:30,6,9.23
2/13/2021 11:30,5,9.23
2/13/2021 11:30,4,9.23
2/13/2021 11:30,3,9.23
2/13/2021 11:30,2,9.24
2/13/2021 11:30,1,9.23
2/13/2021 11:30,0.5,9.23
2/13/2021 12:30,8.26,9.25
2/13/2021 12:30,7,9.25
2/13/2021 12:30,6,9.25
2/13/2021 12:30,5,9.25
2/13/2021 12:30,4,9.25
2/13/2021 12:30,3,9.25
2/13/2021 12:30,2,9.25
2/13/2021 12:30,1,9.25
2/13/2021 12:30,0.5,9.25
2/13/2021 13:30,8.27,9.27
2/13/2021 13:30,7,9.27
2/13/2021 13:30,6,9.27
2/13/2021 13:30,5,9.27
2/13/2021 13:30,4,9.27
2/13/2021 13:30,3,9.27
2/13/2021 13:30,2,9.27
2/13/2021 13:30,1,9.26
2/13/2021 13:30,0.5,9.26
2/13/2021 14:30,8.27,9.26
2/13/2021 14:30,7,9.26
2/13/2021 14:30,6,9.26
2/13/2021 14:30,5,9.26
2/13/2021 14:30,4,9.26
2/13/2021 14:30,3,9.26
2/13/2021 14:30,2,9.27
2/13/2021 14:30,1,9.26
2/13/2021 14:30,0.5,9.27
2/13/2021 15:30,8.28,9.28
2/13/2021 15:30,7,9.28
2/13/2021 15:30,6,9.28
2/13/2021 15:30,5,9.28
2/13/2021 15:30,4,9.27
2/13/2021 15:30,3,9.27
2/13/2021 15:30,2,9.27
2/13/2021 15:30,1,9.28
2/13/2021 15:30,0.5,9.28
2/13/2021 16:30,8.28,9.3
2/13/2021 16:30,7,9.3
2/13/2021 16:30,6,9.3
2/13/2021 16:30,5,9.3
2/13/2021 16:30,4,9.3
2/13/2021 16:30,3,9.3
2/13/2021 16:30,2,9.31
2/13/2021 16:30,1,9.3
2/13/2021 16:30,0.5,9.3
2/13/2021 17:30,8.28,9.4
2/13/2021 17:30,7,9.4
2/13/2021 17:30,6,9.39
2/13/2021 17:30,5,9.38
2/13/2021 17:30,4,9.39
2/13/2021 17:30,3,9.39
2/13/2021 17:30,2,9.39
2/13/2021 17:30,1,9.38
2/13/2021 17:30,0.5,9.38
2/13/2021 18:30,8.27,9.45
2/13/2021 18:30,7,9.45
2/13/2021 18:30,6,9.45
2/13/2021 18:30,5,9.45
2/13/2021 18:30,4,9.45
2/13/2021 18:30,3,9.45
2/13/2021 18:30,2,9.44
2/13/2021 18:30,1,9.44
2/13/2021 18:30,0.5,9.44
2/13/2021 19:30,8.25,9.51
2/13/2021 19:30,7,9.51
2/13/2021 19:30,6,9.51
2/13/2021 19:30,5,9.51
2/13/2021 19:30,4,9.51
2/13/2021 19:30,3,9.5
2/13/2021 19:30,2,9.5
2/13/2021 19:30,1,9.5
2/13/2021 19:30,0.5,9.5
2/13/2021 20:30,8.25,9.62
2/13/2021 20:30,7,9.62
2/13/2021 20:30,6,9.62
2/13/2021 20:30,5,9.61
2/13/2021 20:30,4,9.61
2/13/2021 20:30,3,9.59
2/13/2021 20:30,2,9.6
2/13/2021 20:30,1,9.6
2/13/2021 20:30,0.5,9.58
2/13/2021 21:30,8.26,9.71
2/13/2021 21:30,7,9.71
2/13/2021 21:30,6,9.71
2/13/2021 21:30,5,9.7
2/13/2021 21:30,4,9.7
2/13/2021 21:30,3,9.7
2/13/2021 21:30,2,9.68
2/13/2021 21:30,1,9.61
2/13/2021 21:30,0.5,9.65
2/13/2021 22:30,8.29,9.73
2/13/2021 22:30,7,9.73
2/13/2021 22:30,6,9.73
2/13/2021 22:30,5,9.72
2/13/2021 22:30,4,9.71
2/13/2021 22:30,3,9.71
2/13/2021 22:30,2,9.71
2/13/2021 22:30,1,9.69
2/13/2021 22:30,0.5,9.69
2/13/2021 23:30,8.3,9.76
2/13/2021 23:30,7,9.76
2/13/2021 23:30,6,9.76
2/13/2021 23:30,5,9.76
2/13/2021 23:30,4,9.76
2/13/2021 23:30,3,9.76
2/13/2021 23:30,2,9.76
2/13/2021 23:30,1,9.76
2/13/2021 23:30,0.5,9.76
2/14/2021 0:30,8.28,9.8
2/14/2021 0:30,7,9.8
2/14/2021 0:30,6,9.8
2/14/2021 0:30,5,9.8
2/14/2021 0:30,4,9.8
2/14/2021 0:30,3,9.8
2/14/2021 0:30,2,9.8
2/14/2021 0:30,1,9.8
2/14/2021 0:30,0.5,9.8
2/14/2021 1:30,8.27,9.81
2/14/2021 1:30,7,9.81
2/14/2021 1:30,6,9.81
2/14/2021 1:30,5,9.82
2/14/2021 1:30,4,9.82
2/14/2021 1:30,3,9.82
2/14/2021 1:30,2,9.82
2/14/2021 1:30,1,9.82
2/14/2021 1:30,0.5,9.82
2/14/2021 2:30,8.24,9.78
2/14/2021 2:30,7,9.78
2/14/2021 2:30,6,9.78
2/14/2021 2:30,5,9.78
2/14/2021 2:30,4,9.78
2/14/2021 2:30,3,9.79
2/14/2021 2:30,2,9.79
2/14/2021 2:30,1,9.79
2/14/2021 2:30,0.5,9.79
2/14/2021 3:30,8.25,9.74
2/14/2021 3:30,7,9.74
2/14/2021 3:30,6,9.75
2/14/2021 3:30,5,9.75
2/14/2021 3:30,4,9.75
2/14/2021 3:30,3,9.75
2/14/2021 3:30,2,9.76
2/14/2021 3:30,1,9.76
2/14/2021 3:30,0.5,9.76
2/14/2021 4:30,8.27,9.72
2/14/2021 4:30,7,9.72
2/14/2021 4:30,6,9.72
2/14/2021 4:30,5,9.71
2/14/2021 4:30,4,9.72
2/14/2021 4:30,3,9.72
2/14/2021 4:30,2,9.72
2/14/2021 4:30,1,9.72
2/14/2021 4:30,0.5,9.72
2/14/2021 5:30,8.25,9.7
2/14/2021 5:30,7,9.7
2/14/2021 5:30,6,9.7
2/14/2021 5:30,5,9.7
2/14/2021 5:30,4,9.7
2/14/2021 5:30,3,9.7
2/14/2021 5:30,2,9.71
2/14/2021 5:30,1,9.7
2/14/2021 5:30,0.5,9.7
2/14/2021 6:30,8.25,9.69
2/14/2021 6:30,7,9.69
2/14/2021 6:30,6,9.69
2/14/2021 6:30,5,9.68
2/14/2021 6:30,4,9.69
2/14/2021 6:30,3,9.69
2/14/2021 6:30,2,9.69
2/14/2021 6:30,1,9.69
2/14/2021 6:30,0.5,9.69
2/14/2021 7:30,8.26,9.68
2/14/2021 7:30,7,9.68
2/14/2021 7:30,6,9.68
2/14/2021 7:30,5,9.68
2/14/2021 7:30,4,9.68
2/14/2021 7:30,3,9.68
2/14/2021 7:30,2,9.68
2/14/2021 7:30,1,9.68
2/14/2021 7:30,0.5,9.68
2/14/2021 8:30,8.26,9.66
2/14/2021 8:30,7,9.66
2/14/2021 8:30,6,9.67
2/14/2021 8:30,5,9.67
2/14/2021 8:30,4,9.68
2/14/2021 8:30,3,9.68
2/14/2021 8:30,2,9.68
2/14/2021 8:30,1,9.68
2/14/2021 8:30,0.5,9.68
2/14/2021 9:30,8.27,9.66
2/14/2021 9:30,7,9.66
2/14/2021 9:30,6,9.66
2/14/2021 9:30,5,9.67
2/14/2021 9:30,4,9.67
2/14/2021 9:30,3,9.67
2/14/2021 9:30,2,9.67
2/14/2021 9:30,1,9.68
2/14/2021 9:30,0.5,9.67
2/14/2021 10:30,8.26,9.64
2/14/2021 10:30,7,9.64
2/14/2021 10:30,6,9.64
2/14/2021 10:30,5,9.65
2/14/2021 10:30,4,9.65
2/14/2021 10:30,3,9.65
2/14/2021 10:30,2,9.65
2/14/2021 10:30,1,9.64
2/14/2021 10:30,0.5,9.64
2/14/2021 11:30,8.25,9.6
2/14/2021 11:30,7,9.6
2/14/2021 11:30,6,9.6
2/14/2021 11:30,5,9.6
2/14/2021 11:30,4,9.6
2/14/2021 11:30,3,9.6
2/14/2021 11:30,2,9.6
2/14/2021 11:30,1,9.6
2/14/2021 11:30,0.5,9.6
2/14/2021 12:30,8.26,9.57
2/14/2021 12:30,7,9.57
2/14/2021 12:30,6,9.57
2/14/2021 12:30,5,9.57
2/14/2021 12:30,4,9.57
2/14/2021 12:30,3,9.57
2/14/2021 12:30,2,9.58
2/14/2021 12:30,1,9.58
2/14/2021 12:30,0.5,9.58
2/14/2021 13:30,8.26,9.56
2/14/2021 13:30,7,9.56
2/14/2021 13:30,6,9.56
2/14/2021 13:30,5,9.56
2/14/2021 13:30,4,9.56
2/14/2021 13:30,3,9.57
2/14/2021 13:30,2,9.57
2/14/2021 13:30,1,9.57
2/14/2021 13:30,0.5,9.57
2/14/2021 14:30,8.26,9.57
2/14/2021 14:30,7,9.57
2/14/2021 14:30,6,9.57
2/14/2021 14:30,5,9.57
2/14/2021 14:30,4,9.57
2/14/2021 14:30,3,9.57
2/14/2021 14:30,2,9.57
2/14/2021 14:30,1,9.57
2/14/2021 14:30,0.5,9.57
2/14/2021 15:30,8.26,9.56
2/14/2021 15:30,7,9.56
2/14/2021 15:30,6,9.56
2/14/2021 15:30,5,9.56
2/14/2021 15:30,4,9.56
2/14/2021 15:30,3,9.56
2/14/2021 15:30,2,9.56
2/14/2021 15:30,1,9.53
2/14/2021 15:30,0.5,9.54
2/14/2021 16:30,8.26,9.53
2/14/2021 16:30,7,9.53
2/14/2021 16:30,6,9.53
2/14/2021 16:30,5,9.54
2/14/2021 16:30,4,9.54
2/14/2021 16:30,3,9.54
2/14/2021 16:30,2,9.54
2/14/2021 16:30,1,9.53
2/14/2021 16:30,0.5,9.53
2/14/2021 17:30,8.26,9.53
2/14/2021 17:30,7,9.53
2/14/2021 17:30,6,9.53
2/14/2021 17:30,5,9.52
2/14/2021 17:30,4,9.52
2/14/2021 17:30,3,9.52
2/14/2021 17:30,2,9.5
2/14/2021 17:30,1,9.47
2/14/2021 17:30,0.5,9.45
2/14/2021 18:30,8.26,9.54
2/14/2021 18:30,7,9.54
2/14/2021 18:30,6,9.53
2/14/2021 18:30,5,9.53
2/14/2021 18:30,4,9.52
2/14/2021 18:30,3,9.51
2/14/2021 18:30,2,9.47
2/14/2021 18:30,1,9.36
2/14/2021 18:30,0.5,9.31
2/14/2021 19:30,8.25,9.55
2/14/2021 19:30,7,9.55
2/14/2021 19:30,6,9.53
2/14/2021 19:30,5,9.51
2/14/2021 19:30,4,9.49
2/14/2021 19:30,3,9.46
2/14/2021 19:30,2,9.38
2/14/2021 19:30,1,9.28
2/14/2021 19:30,0.5,9.28
2/14/2021 20:30,8.25,9.57
2/14/2021 20:30,7,9.57
2/14/2021 20:30,6,9.54
2/14/2021 20:30,5,9.49
2/14/2021 20:30,4,9.44
2/14/2021 20:30,3,9.4
2/14/2021 20:30,2,9.33
2/14/2021 20:30,1,9.23
2/14/2021 20:30,0.5,9.23
2/14/2021 21:30,8.26,9.59
2/14/2021 21:30,7,9.59
2/14/2021 21:30,6,9.55
2/14/2021 21:30,5,9.49
2/14/2021 21:30,4,9.44
2/14/2021 21:30,3,9.37
2/14/2021 21:30,2,9.27
2/14/2021 21:30,1,9.24
2/14/2021 21:30,0.5,9.23
2/14/2021 22:30,8.25,9.59
2/14/2021 22:30,7,9.59
2/14/2021 22:30,6,9.55
2/14/2021 22:30,5,9.47
2/14/2021 22:30,4,9.44
2/14/2021 22:30,3,9.33
2/14/2021 22:30,2,9.26
2/14/2021 22:30,1,9.22
2/14/2021 22:30,0.5,9.22
2/14/2021 23:30,8.26,9.65
2/14/2021 23:30,7,9.65
2/14/2021 23:30,6,9.65
2/14/2021 23:30,5,9.54
2/14/2021 23:30,4,9.45
2/14/2021 23:30,3,9.34
2/14/2021 23:30,2,9.24
2/14/2021 23:30,1,9.21
2/14/2021 23:30,0.5,9.22
2/15/2021 0:30,8.26,9.61
2/15/2021 0:30,7,9.61
2/15/2021 0:30,6,9.61
2/15/2021 0:30,5,9.56
2/15/2021 0:30,4,9.47
2/15/2021 0:30,3,9.39
2/15/2021 0:30,2,9.28
2/15/2021 0:30,1,9.21
2/15/2021 0:30,0.5,9.21
2/15/2021 1:30,8.26,9.56
2/15/2021 1:30,7,9.56
2/15/2021 1:30,6,9.55
2/15/2021 1:30,5,9.54
2/15/2021 1:30,4,9.49
2/15/2021 1:30,3,9.41
2/15/2021 1:30,2,9.31
2/15/2021 1:30,1,9.22
2/15/2021 1:30,0.5,9.22
2/15/2021 2:30,8.26,9.55
2/15/2021 2:30,7,9.55
2/15/2021 2:30,6,9.54
2/15/2021 2:30,5,9.51
2/15/2021 2:30,4,9.46
2/15/2021 2:30,3,9.38
2/15/2021 2:30,2,9.29
2/15/2021 2:30,1,9.22
2/15/2021 2:30,0.5,9.22
2/15/2021 3:30,8.26,9.49
2/15/2021 3:30,7,9.49
2/15/2021 3:30,6,9.48
2/15/2021 3:30,5,9.45
2/15/2021 3:30,4,9.39
2/15/2021 3:30,3,9.36
2/15/2021 3:30,2,9.28
2/15/2021 3:30,1,9.23
2/15/2021 3:30,0.5,9.22
2/15/2021 4:30,8.26,9.47
2/15/2021 4:30,7,9.47
2/15/2021 4:30,6,9.47
2/15/2021 4:30,5,9.47
2/15/2021 4:30,4,9.43
2/15/2021 4:30,3,9.35
2/15/2021 4:30,2,9.24
2/15/2021 4:30,1,9.22
2/15/2021 4:30,0.5,9.22
2/15/2021 5:30,8.26,9.45
2/15/2021 5:30,7,9.45
2/15/2021 5:30,6,9.45
2/15/2021 5:30,5,9.45
2/15/2021 5:30,4,9.45
2/15/2021 5:30,3,9.41
2/15/2021 5:30,2,9.28
2/15/2021 5:30,1,9.21
2/15/2021 5:30,0.5,9.21
2/15/2021 6:30,8.26,9.41
2/15/2021 6:30,7,9.41
2/15/2021 6:30,6,9.41
2/15/2021 6:30,5,9.41
2/15/2021 6:30,4,9.41
2/15/2021 6:30,3,9.34
2/15/2021 6:30,2,9.2
2/15/2021 6:30,1,9.18
2/15/2021 6:30,0.5,9.19
2/15/2021 7:30,8.26,9.38
2/15/2021 7:30,7,9.38
2/15/2021 7:30,6,9.37
2/15/2021 7:30,5,9.37
2/15/2021 7:30,4,9.35
2/15/2021 7:30,3,9.35
2/15/2021 7:30,2,9.29
2/15/2021 7:30,1,9.18
2/15/2021 7:30,0.5,9.18
2/15/2021 8:30,8.26,9.36
2/15/2021 8:30,7,9.36
2/15/2021 8:30,6,9.36
2/15/2021 8:30,5,9.35
2/15/2021 8:30,4,9.32
2/15/2021 8:30,3,9.26
2/15/2021 8:30,2,9.17
2/15/2021 8:30,1,9.16
2/15/2021 8:30,0.5,9.17
2/15/2021 9:30,8.26,9.4
2/15/2021 9:30,7,9.4
2/15/2021 9:30,6,9.38
2/15/2021 9:30,5,9.36
2/15/2021 9:30,4,9.34
2/15/2021 9:30,3,9.31
2/15/2021 9:30,2,9.19
2/15/2021 9:30,1,9.14
2/15/2021 9:30,0.5,9.15
2/15/2021 10:30,8.26,9.41
2/15/2021 10:30,7,9.41
2/15/2021 10:30,6,9.41
2/15/2021 10:30,5,9.37
2/15/2021 10:30,4,9.35
2/15/2021 10:30,3,9.32
2/15/2021 10:30,2,9.18
2/15/2021 10:30,1,9.12
2/15/2021 10:30,0.5,9.13
2/15/2021 11:30,8.26,9.4
2/15/2021 11:30,7,9.4
2/15/2021 11:30,6,9.4
2/15/2021 11:30,5,9.39
2/15/2021 11:30,4,9.36
2/15/2021 11:30,3,9.33
2/15/2021 11:30,2,9.16
2/15/2021 11:30,1,9.12
2/15/2021 11:30,0.5,9.12
2/15/2021 12:30,8.25,9.38
2/15/2021 12:30,7,9.38
2/15/2021 12:30,6,9.37
2/15/2021 12:30,5,9.34
2/15/2021 12:30,4,9.32
2/15/2021 12:30,3,9.33
2/15/2021 12:30,2,9.17
2/15/2021 12:30,1,9.09
2/15/2021 12:30,0.5,9.1
2/15/2021 13:30,8.26,9.36
2/15/2021 13:30,7,9.36
2/15/2021 13:30,6,9.36
2/15/2021 13:30,5,9.34
2/15/2021 13:30,4,9.34
2/15/2021 13:30,3,9.32
2/15/2021 13:30,2,9.22
2/15/2021 13:30,1,9.09
2/15/2021 13:30,0.5,9.09
2/15/2021 14:30,8.27,9.32
2/15/2021 14:30,7,9.32
2/15/2021 14:30,6,9.32
2/15/2021 14:30,5,9.32
2/15/2021 14:30,4,9.31
2/15/2021 14:30,3,9.29
2/15/2021 14:30,2,9.26
2/15/2021 14:30,1,9.18
2/15/2021 14:30,0.5,9.14
2/15/2021 15:30,8.27,9.33
2/15/2021 15:30,7,9.33
2/15/2021 15:30,6,9.33
2/15/2021 15:30,5,9.32
2/15/2021 15:30,4,9.32
2/15/2021 15:30,3,9.3
2/15/2021 15:30,2,9.29
2/15/2021 15:30,1,9.26
2/15/2021 15:30,0.5,9.2
2/15/2021 16:30,8.27,9.37
2/15/2021 16:30,7,9.37
2/15/2021 16:30,6,9.36
2/15/2021 16:30,5,9.35
2/15/2021 16:30,4,9.34
2/15/2021 16:30,3,9.34
2/15/2021 16:30,2,9.31
2/15/2021 16:30,1,9.28
2/15/2021 16:30,0.5,9.27
2/15/2021 17:30,8.27,9.4
2/15/2021 17:30,7,9.4
2/15/2021 17:30,6,9.4
2/15/2021 17:30,5,9.37
2/15/2021 17:30,4,9.35
2/15/2021 17:30,3,9.34
2/15/2021 17:30,2,9.33
2/15/2021 17:30,1,9.3
2/15/2021 17:30,0.5,9.3
2/15/2021 18:30,8.26,9.44
2/15/2021 18:30,7,9.44
2/15/2021 18:30,6,9.42
2/15/2021 18:30,5,9.39
2/15/2021 18:30,4,9.35
2/15/2021 18:30,3,9.34
2/15/2021 18:30,2,9.32
2/15/2021 18:30,1,9.3
2/15/2021 18:30,0.5,9.3
2/15/2021 19:30,8.25,9.41
2/15/2021 19:30,7,9.41
2/15/2021 19:30,6,9.4
2/15/2021 19:30,5,9.36
2/15/2021 19:30,4,9.34
2/15/2021 19:30,3,9.34
2/15/2021 19:30,2,9.32
2/15/2021 19:30,1,9.29
2/15/2021 19:30,0.5,9.29
2/15/2021 20:30,8.26,9.41
2/15/2021 20:30,7,9.41
2/15/2021 20:30,6,9.39
2/15/2021 20:30,5,9.35
2/15/2021 20:30,4,9.32
2/15/2021 20:30,3,9.32
2/15/2021 20:30,2,9.31
2/15/2021 20:30,1,9.29
2/15/2021 20:30,0.5,9.27
2/15/2021 21:30,8.27,9.54
2/15/2021 21:30,7,9.54
2/15/2021 21:30,6,9.51
2/15/2021 21:30,5,9.42
2/15/2021 21:30,4,9.38
2/15/2021 21:30,3,9.34
2/15/2021 21:30,2,9.3
2/15/2021 21:30,1,9.25
2/15/2021 21:30,0.5,9.23
2/15/2021 22:30,8.27,9.52
2/15/2021 22:30,7,9.52
2/15/2021 22:30,6,9.51
2/15/2021 22:30,5,9.51
2/15/2021 22:30,4,9.5
2/15/2021 22:30,3,9.47
2/15/2021 22:30,2,9.48
2/15/2021 22:30,1,9.43
2/15/2021 22:30,0.5,9.37
2/15/2021 23:30,8.27,9.47
2/15/2021 23:30,7,9.47
2/15/2021 23:30,6,9.47
2/15/2021 23:30,5,9.45
2/15/2021 23:30,4,9.45
2/15/2021 23:30,3,9.44
2/15/2021 23:30,2,9.42
2/15/2021 23:30,1,9.41
2/15/2021 23:30,0.5,9.4
2/16/2021 0:30,8.27,9.45
2/16/2021 0:30,7,9.45
2/16/2021 0:30,6,9.44
2/16/2021 0:30,5,9.44
2/16/2021 0:30,4,9.44
2/16/2021 0:30,3,9.45
2/16/2021 0:30,2,9.45
2/16/2021 0:30,1,9.44
2/16/2021 0:30,0.5,9.43
2/16/2021 1:30,8.28,9.42
2/16/2021 1:30,7,9.42
2/16/2021 1:30,6,9.43
2/16/2021 1:30,5,9.42
2/16/2021 1:30,4,9.42
2/16/2021 1:30,3,9.42
2/16/2021 1:30,2,9.42
2/16/2021 1:30,1,9.42
2/16/2021 1:30,0.5,9.42
2/16/2021 2:30,8.26,9.4
2/16/2021 2:30,7,9.4
2/16/2021 2:30,6,9.4
2/16/2021 2:30,5,9.4
2/16/2021 2:30,4,9.4
2/16/2021 2:30,3,9.4
2/16/2021 2:30,2,9.4
2/16/2021 2:30,1,9.4
2/16/2021 2:30,0.5,9.4
2/16/2021 3:30,8.26,9.38
2/16/2021 3:30,7,9.38
2/16/2021 3:30,6,9.38
2/16/2021 3:30,5,9.38
2/16/2021 3:30,4,9.38
2/16/2021 3:30,3,9.38
2/16/2021 3:30,2,9.38
2/16/2021 3:30,1,9.38
2/16/2021 3:30,0.5,9.38
2/16/2021 4:30,8.27,9.37
2/16/2021 4:30,7,9.37
2/16/2021 4:30,6,9.36
2/16/2021 4:30,5,9.36
2/16/2021 4:30,4,9.37
2/16/2021 4:30,3,9.37
2/16/2021 4:30,2,9.37
2/16/2021 4:30,1,9.37
2/16/2021 4:30,0.5,9.37
2/16/2021 5:30,8.28,9.35
2/16/2021 5:30,7,9.35
2/16/2021 5:30,6,9.35
2/16/2021 5:30,5,9.35
2/16/2021 5:30,4,9.35
2/16/2021 5:30,3,9.35
2/16/2021 5:30,2,9.35
2/16/2021 5:30,1,9.35
2/16/2021 5:30,0.5,9.35
2/16/2021 6:30,8.28,9.34
2/16/2021 6:30,7,9.34
2/16/2021 6:30,6,9.34
2/16/2021 6:30,5,9.34
2/16/2021 6:30,4,9.33
2/16/2021 6:30,3,9.34
2/16/2021 6:30,2,9.34
2/16/2021 6:30,1,9.34
2/16/2021 6:30,0.5,9.34
2/16/2021 7:30,8.27,9.32
2/16/2021 7:30,7,9.32
2/16/2021 7:30,6,9.32
2/16/2021 7:30,5,9.32
2/16/2021 7:30,4,9.32
2/16/2021 7:30,3,9.32
2/16/2021 7:30,2,9.32
2/16/2021 7:30,1,9.32
2/16/2021 7:30,0.5,9.33
2/16/2021 8:30,8.25,9.3
2/16/2021 8:30,7,9.3
2/16/2021 8:30,6,9.3
2/16/2021 8:30,5,9.3
2/16/2021 8:30,4,9.29
2/16/2021 8:30,3,9.3
2/16/2021 8:30,2,9.3
2/16/2021 8:30,1,9.3
2/16/2021 8:30,0.5,9.3
2/16/2021 9:30,8.26,9.28
2/16/2021 9:30,7,9.28
2/16/2021 9:30,6,9.28
2/16/2021 9:30,5,9.28
2/16/2021 9:30,4,9.28
2/16/2021 9:30,3,9.28
2/16/2021 9:30,2,9.28
2/16/2021 9:30,1,9.29
2/16/2021 9:30,0.5,9.29
2/16/2021 10:30,8.27,9.28
2/16/2021 10:30,7,9.28
2/16/2021 10:30,6,9.28
2/16/2021 10:30,5,9.28
2/16/2021 10:30,4,9.28
2/16/2021 10:30,3,9.28
2/16/2021 10:30,2,9.29
2/16/2021 10:30,1,9.29
2/16/2021 10:30,0.5,9.29
2/16/2021 11:30,8.27,9.28
2/16/2021 11:30,7,9.28
2/16/2021 11:30,6,9.26
2/16/2021 11:30,5,9.27
2/16/2021 11:30,4,9.28
2/16/2021 11:30,3,9.28
2/16/2021 11:30,2,9.27
2/16/2021 11:30,1,9.26
2/16/2021 11:30,0.5,9.27
2/16/2021 12:30,8.27,9.25
2/16/2021 12:30,7,9.25
2/16/2021 12:30,6,9.25
2/16/2021 12:30,5,9.26
2/16/2021 12:30,4,9.26
2/16/2021 12:30,3,9.27
2/16/2021 12:30,2,9.27
2/16/2021 12:30,1,9.27
2/16/2021 12:30,0.5,9.27
2/16/2021 13:30,8.27,9.24
2/16/2021 13:30,7,9.24
2/16/2021 13:30,6,9.25
2/16/2021 13:30,5,9.25
2/16/2021 13:30,4,9.25
2/16/2021 13:30,3,9.24
2/16/2021 13:30,2,9.24
2/16/2021 13:30,1,9.25
2/16/2021 13:30,0.5,9.25
2/16/2021 14:30,8.27,9.25
2/16/2021 14:30,7,9.25
2/16/2021 14:30,6,9.25
2/16/2021 14:30,5,9.24
2/16/2021 14:30,4,9.25
2/16/2021 14:30,3,9.25
2/16/2021 14:30,2,9.25
2/16/2021 14:30,1,9.25
2/16/2021 14:30,0.5,9.24
2/16/2021 15:30,8.27,9.24
2/16/2021 15:30,7,9.24
2/16/2021 15:30,6,9.23
2/16/2021 15:30,5,9.23
2/16/2021 15:30,4,9.24
2/16/2021 15:30,3,9.24
2/16/2021 15:30,2,9.24
2/16/2021 15:30,1,9.24
2/16/2021 15:30,0.5,9.24
2/16/2021 16:30,8.27,9.25
2/16/2021 16:30,7,9.25
2/16/2021 16:30,6,9.25
2/16/2021 16:30,5,9.24
2/16/2021 16:30,4,9.24
2/16/2021 16:30,3,9.24
2/16/2021 16:30,2,9.24
2/16/2021 16:30,1,9.23
2/16/2021 16:30,0.5,9.24
2/16/2021 17:30,8.27,9.26
2/16/2021 17:30,7,9.26
2/16/2021 17:30,6,9.26
2/16/2021 17:30,5,9.25
2/16/2021 17:30,4,9.25
2/16/2021 17:30,3,9.25
2/16/2021 17:30,2,9.25
2/16/2021 17:30,1,9.25
2/16/2021 17:30,0.5,9.25
2/16/2021 18:30,8.26,9.31
2/16/2021 18:30,7,9.31
2/16/2021 18:30,6,9.3
2/16/2021 18:30,5,9.28
2/16/2021 18:30,4,9.27
2/16/2021 18:30,3,9.26
2/16/2021 18:30,2,9.26
2/16/2021 18:30,1,9.25
2/16/2021 18:30,0.5,9.25
2/16/2021 19:30,8.26,9.38
2/16/2021 19:30,7,9.38
2/16/2021 19:30,6,9.33
2/16/2021 19:30,5,9.28
2/16/2021 19:30,4,9.27
2/16/2021 19:30,3,9.26
2/16/2021 19:30,2,9.25
2/16/2021 19:30,1,9.25
2/16/2021 19:30,0.5,9.25
2/16/2021 20:30,8.26,9.45
2/16/2021 20:30,7,9.45
2/16/2021 20:30,6,9.39
2/16/2021 20:30,5,9.31
2/16/2021 20:30,4,9.28
2/16/2021 20:30,3,9.27
2/16/2021 20:30,2,9.26
2/16/2021 20:30,1,9.26
2/16/2021 20:30,0.5,9.26
2/16/2021 21:30,8.26,9.49
2/16/2021 21:30,7,9.49
2/16/2021 21:30,6,9.44
2/16/2021 21:30,5,9.34
2/16/2021 21:30,4,9.3
2/16/2021 21:30,3,9.27
2/16/2021 21:30,2,9.26
2/16/2021 21:30,1,9.26
2/16/2021 21:30,0.5,9.26
2/16/2021 22:30,8.27,9.5
2/16/2021 22:30,7,9.5
2/16/2021 22:30,6,9.44
2/16/2021 22:30,5,9.34
2/16/2021 22:30,4,9.31
2/16/2021 22:30,3,9.29
2/16/2021 22:30,2,9.27
2/16/2021 22:30,1,9.26
2/16/2021 22:30,0.5,9.26
2/16/2021 23:30,8.27,9.87
2/16/2021 23:30,7,9.87
2/16/2021 23:30,6,9.53
2/16/2021 23:30,5,9.36
2/16/2021 23:30,4,9.32
2/16/2021 23:30,3,9.31
2/16/2021 23:30,2,9.29
2/16/2021 23:30,1,9.28
2/16/2021 23:30,0.5,9.27
2/17/2021 0:30,8.26,10.08
2/17/2021 0:30,7,10.08
2/17/2021 0:30,6,10.03
2/17/2021 0:30,5,9.51
2/17/2021 0:30,4,9.36
2/17/2021 0:30,3,9.34
2/17/2021 0:30,2,9.33
2/17/2021 0:30,1,9.31
2/17/2021 0:30,0.5,9.29
2/17/2021 1:30,8.25,9.86
2/17/2021 1:30,7,9.86
2/17/2021 1:30,6,9.86
2/17/2021 1:30,5,9.79
2/17/2021 1:30,4,9.68
2/17/2021 1:30,3,9.4
2/17/2021 1:30,2,9.34
2/17/2021 1:30,1,9.33
2/17/2021 1:30,0.5,9.33
2/17/2021 2:30,8.26,9.64
2/17/2021 2:30,7,9.64
2/17/2021 2:30,6,9.64
2/17/2021 2:30,5,9.65
2/17/2021 2:30,4,9.61
2/17/2021 2:30,3,9.61
2/17/2021 2:30,2,9.61
2/17/2021 2:30,1,9.6
2/17/2021 2:30,0.5,9.52
2/17/2021 3:30,8.27,9.59
2/17/2021 3:30,7,9.59
2/17/2021 3:30,6,9.6
2/17/2021 3:30,5,9.6
2/17/2021 3:30,4,9.6
2/17/2021 3:30,3,9.6
2/17/2021 3:30,2,9.59
2/17/2021 3:30,1,9.58
2/17/2021 3:30,0.5,9.57
2/17/2021 4:30,8.27,9.63
2/17/2021 4:30,7,9.63
2/17/2021 4:30,6,9.63
2/17/2021 4:30,5,9.63
2/17/2021 4:30,4,9.63
2/17/2021 4:30,3,9.63
2/17/2021 4:30,2,9.63
2/17/2021 4:30,1,9.58
2/17/2021 4:30,0.5,9.57
2/17/2021 5:30,8.27,9.63
2/17/2021 5:30,7,9.63
2/17/2021 5:30,6,9.63
2/17/2021 5:30,5,9.62
2/17/2021 5:30,4,9.62
2/17/2021 5:30,3,9.62
2/17/2021 5:30,2,9.62
2/17/2021 5:30,1,9.63
2/17/2021 5:30,0.5,9.62
2/17/2021 6:30,8.27,9.62
2/17/2021 6:30,7,9.62
2/17/2021 6:30,6,9.6
2/17/2021 6:30,5,9.59
2/17/2021 6:30,4,9.59
2/17/2021 6:30,3,9.59
2/17/2021 6:30,2,9.6
2/17/2021 6:30,1,9.59
2/17/2021 6:30,0.5,9.6
2/17/2021 7:30,8.27,9.61
2/17/2021 7:30,7,9.61
2/17/2021 7:30,6,9.61
2/17/2021 7:30,5,9.61
2/17/2021 7:30,4,9.61
2/17/2021 7:30,3,9.61
2/17/2021 7:30,2,9.61
2/17/2021 7:30,1,9.6
2/17/2021 7:30,0.5,9.6
2/17/2021 8:30,8.27,9.61
2/17/2021 8:30,7,9.61
2/17/2021 8:30,6,9.61
2/17/2021 8:30,5,9.61
2/17/2021 8:30,4,9.62
2/17/2021 8:30,3,9.61
2/17/2021 8:30,2,9.61
2/17/2021 8:30,1,9.6
2/17/2021 8:30,0.5,9.6
2/17/2021 9:30,8.27,9.61
2/17/2021 9:30,7,9.61
2/17/2021 9:30,6,9.61
2/17/2021 9:30,5,9.6
2/17/2021 9:30,4,9.59
2/17/2021 9:30,3,9.59
2/17/2021 9:30,2,9.59
2/17/2021 9:30,1,9.59
2/17/2021 9:30,0.5,9.57
2/17/2021 10:30,8.26,9.6
2/17/2021 10:30,7,9.6
2/17/2021 10:30,6,9.59
2/17/2021 10:30,5,9.59
2/17/2021 10:30,4,9.58
2/17/2021 10:30,3,9.59
2/17/2021 10:30,2,9.58
2/17/2021 10:30,1,9.57
2/17/2021 10:30,0.5,9.57
2/17/2021 11:30,8.26,9.59
2/17/2021 11:30,7,9.59
2/17/2021 11:30,6,9.59
2/17/2021 11:30,5,9.57
2/17/2021 11:30,4,9.56
2/17/2021 11:30,3,9.56
2/17/2021 11:30,2,9.56
2/17/2021 11:30,1,9.56
2/17/2021 11:30,0.5,9.56
2/17/2021 12:30,8.27,9.54
2/17/2021 12:30,7,9.54
2/17/2021 12:30,6,9.54
2/17/2021 12:30,5,9.56
2/17/2021 12:30,4,9.55
2/17/2021 12:30,3,9.55
2/17/2021 12:30,2,9.54
2/17/2021 12:30,1,9.53
2/17/2021 12:30,0.5,9.54
2/17/2021 13:30,8.27,9.51
2/17/2021 13:30,7,9.51
2/17/2021 13:30,6,9.51
2/17/2021 13:30,5,9.51
2/17/2021 13:30,4,9.51
2/17/2021 13:30,3,9.51
2/17/2021 13:30,2,9.51
2/17/2021 13:30,1,9.53
2/17/2021 13:30,0.5,9.53
2/17/2021 14:30,8.27,9.5
2/17/2021 14:30,7,9.5
2/17/2021 14:30,6,9.5
2/17/2021 14:30,5,9.5
2/17/2021 14:30,4,9.5
2/17/2021 14:30,3,9.5
2/17/2021 14:30,2,9.5
2/17/2021 14:30,1,9.51
2/17/2021 14:30,0.5,9.5
2/17/2021 15:30,8.27,9.49
2/17/2021 15:30,7,9.49
2/17/2021 15:30,6,9.49
2/17/2021 15:30,5,9.49
2/17/2021 15:30,4,9.49
2/17/2021 15:30,3,9.49
2/17/2021 15:30,2,9.49
2/17/2021 15:30,1,9.49
2/17/2021 15:30,0.5,9.49
2/17/2021 16:30,8.26,9.47
2/17/2021 16:30,7,9.47
2/17/2021 16:30,6,9.47
2/17/2021 16:30,5,9.46
2/17/2021 16:30,4,9.47
2/17/2021 16:30,3,9.46
2/17/2021 16:30,2,9.46
2/17/2021 16:30,1,9.46
2/17/2021 16:30,0.5,9.46
2/17/2021 17:30,8.27,9.5
2/17/2021 17:30,7,9.5
2/17/2021 17:30,6,9.49
2/17/2021 17:30,5,9.48
2/17/2021 17:30,4,9.47
2/17/2021 17:30,3,9.47
2/17/2021 17:30,2,9.47
2/17/2021 17:30,1,9.45
2/17/2021 17:30,0.5,9.44
2/17/2021 18:30,8.26,9.51
2/17/2021 18:30,7,9.51
2/17/2021 18:30,6,9.5
2/17/2021 18:30,5,9.46
2/17/2021 18:30,4,9.44
2/17/2021 18:30,3,9.42
2/17/2021 18:30,2,9.42
2/17/2021 18:30,1,9.4
2/17/2021 18:30,0.5,9.41
2/17/2021 19:30,8.25,9.56
2/17/2021 19:30,7,9.56
2/17/2021 19:30,6,9.51
2/17/2021 19:30,5,9.47
2/17/2021 19:30,4,9.44
2/17/2021 19:30,3,9.42
2/17/2021 19:30,2,9.4
2/17/2021 19:30,1,9.39
2/17/2021 19:30,0.5,9.39
2/17/2021 20:30,8.25,9.68
2/17/2021 20:30,7,9.63
2/17/2021 20:30,6,9.54
2/17/2021 20:30,5,9.48
2/17/2021 20:30,4,9.45
2/17/2021 20:30,3,9.43
2/17/2021 20:30,2,9.41
2/17/2021 20:30,1,9.38
2/17/2021 20:30,0.5,9.38
2/17/2021 21:30,8.26,10.1
2/17/2021 21:30,7,9.84
2/17/2021 21:30,6,9.55
2/17/2021 21:30,5,9.49
2/17/2021 21:30,4,9.46
2/17/2021 21:30,3,9.44
2/17/2021 21:30,2,9.41
2/17/2021 21:30,1,9.38
2/17/2021 21:30,0.5,9.38
2/17/2021 22:30,8.27,9.87
2/17/2021 22:30,7,9.73
2/17/2021 22:30,6,9.54
2/17/2021 22:30,5,9.5
2/17/2021 22:30,4,9.45
2/17/2021 22:30,3,9.43
2/17/2021 22:30,2,9.39
2/17/2021 22:30,1,9.35
2/17/2021 22:30,0.5,9.36
2/17/2021 23:30,8.26,9.63
2/17/2021 23:30,7,9.63
2/17/2021 23:30,6,9.57
2/17/2021 23:30,5,9.47
2/17/2021 23:30,4,9.41
2/17/2021 23:30,3,9.39
2/17/2021 23:30,2,9.37
2/17/2021 23:30,1,9.35
2/17/2021 23:30,0.5,9.35
2/18/2021 0:30,8.26,9.68
2/18/2021 0:30,7,9.68
2/18/2021 0:30,6,9.61
2/18/2021 0:30,5,9.46
2/18/2021 0:30,4,9.41
2/18/2021 0:30,3,9.39
2/18/2021 0:30,2,9.36
2/18/2021 0:30,1,9.35
2/18/2021 0:30,0.5,9.35
2/18/2021 1:30,8.27,9.63
2/18/2021 1:30,7,9.63
2/18/2021 1:30,6,9.56
2/18/2021 1:30,5,9.43
2/18/2021 1:30,4,9.4
2/18/2021 1:30,3,9.37
2/18/2021 1:30,2,9.36
2/18/2021 1:30,1,9.35
2/18/2021 1:30,0.5,9.35
2/18/2021 2:30,8.27,9.63
2/18/2021 2:30,7,9.63
2/18/2021 2:30,6,9.55
2/18/2021 2:30,5,9.43
2/18/2021 2:30,4,9.39
2/18/2021 2:30,3,9.36
2/18/2021 2:30,2,9.35
2/18/2021 2:30,1,9.34
2/18/2021 2:30,0.5,9.34
2/18/2021 3:30,8.27,9.58
2/18/2021 3:30,7,9.58
2/18/2021 3:30,6,9.51
2/18/2021 3:30,5,9.4
2/18/2021 3:30,4,9.38
2/18/2021 3:30,3,9.37
2/18/2021 3:30,2,9.36
2/18/2021 3:30,1,9.33
2/18/2021 3:30,0.5,9.34
2/18/2021 4:30,8.27,9.84
2/18/2021 4:30,7,9.84
2/18/2021 4:30,6,9.57
2/18/2021 4:30,5,9.41
2/18/2021 4:30,4,9.39
2/18/2021 4:30,3,9.39
2/18/2021 4:30,2,9.36
2/18/2021 4:30,1,9.33
2/18/2021 4:30,0.5,9.33
2/18/2021 5:30,8.26,9.81
2/18/2021 5:30,7,9.81
2/18/2021 5:30,6,9.58
2/18/2021 5:30,5,9.41
2/18/2021 5:30,4,9.39
2/18/2021 5:30,3,9.38
2/18/2021 5:30,2,9.37
2/18/2021 5:30,1,9.33
2/18/2021 5:30,0.5,9.33
2/18/2021 6:30,8.26,10.27
2/18/2021 6:30,7,10.27
2/18/2021 6:30,6,10.11
2/18/2021 6:30,5,9.52
2/18/2021 6:30,4,9.41
2/18/2021 6:30,3,9.4
2/18/2021 6:30,2,9.38
2/18/2021 6:30,1,9.35
2/18/2021 6:30,0.5,9.33
2/18/2021 7:30,8.27,9.83
2/18/2021 7:30,7,9.83
2/18/2021 7:30,6,9.73
2/18/2021 7:30,5,9.46
2/18/2021 7:30,4,9.41
2/18/2021 7:30,3,9.4
2/18/2021 7:30,2,9.38
2/18/2021 7:30,1,9.34
2/18/2021 7:30,0.5,9.34
2/18/2021 8:30,8.27,10.08
2/18/2021 8:30,7,10.08
2/18/2021 8:30,6,9.98
2/18/2021 8:30,5,9.49
2/18/2021 8:30,4,9.41
2/18/2021 8:30,3,9.41
2/18/2021 8:30,2,9.39
2/18/2021 8:30,1,9.36
2/18/2021 8:30,0.5,9.34
2/18/2021 9:30,8.27,9.82
2/18/2021 9:30,7,9.82
2/18/2021 9:30,6,9.76
2/18/2021 9:30,5,9.47
2/18/2021 9:30,4,9.42
2/18/2021 9:30,3,9.41
2/18/2021 9:30,2,9.4
2/18/2021 9:30,1,9.37
2/18/2021 9:30,0.5,9.35
2/18/2021 10:30,8.26,9.75
2/18/2021 10:30,7,9.75
2/18/2021 10:30,6,9.73
2/18/2021 10:30,5,9.59
2/18/2021 10:30,4,9.44
2/18/2021 10:30,3,9.41
2/18/2021 10:30,2,9.4
2/18/2021 10:30,1,9.36
2/18/2021 10:30,0.5,9.35
2/18/2021 11:30,8.27,9.69
2/18/2021 11:30,7,9.69
2/18/2021 11:30,6,9.69
2/18/2021 11:30,5,9.67
2/18/2021 11:30,4,9.54
2/18/2021 11:30,3,9.42
2/18/2021 11:30,2,9.39
2/18/2021 11:30,1,9.34
2/18/2021 11:30,0.5,9.34
2/18/2021 12:30,8.27,9.64
2/18/2021 12:30,7,9.64
2/18/2021 12:30,6,9.64
2/18/2021 12:30,5,9.64
2/18/2021 12:30,4,9.53
2/18/2021 12:30,3,9.43
2/18/2021 12:30,2,9.38
2/18/2021 12:30,1,9.34
2/18/2021 12:30,0.5,9.34
2/18/2021 13:30,8.27,9.58
2/18/2021 13:30,7,9.58
2/18/2021 13:30,6,9.58
2/18/2021 13:30,5,9.56
2/18/2021 13:30,4,9.53
2/18/2021 13:30,3,9.41
2/18/2021 13:30,2,9.36
2/18/2021 13:30,1,9.34
2/18/2021 13:30,0.5,9.34
2/18/2021 14:30,8.27,9.55
2/18/2021 14:30,7,9.55
2/18/2021 14:30,6,9.55
2/18/2021 14:30,5,9.53
2/18/2021 14:30,4,9.54
2/18/2021 14:30,3,9.53
2/18/2021 14:30,2,9.44
2/18/2021 14:30,1,9.35
2/18/2021 14:30,0.5,9.34
2/18/2021 15:30,8.27,9.51
2/18/2021 15:30,7,9.51
2/18/2021 15:30,6,9.51
2/18/2021 15:30,5,9.51
2/18/2021 15:30,4,9.51
2/18/2021 15:30,3,9.47
2/18/2021 15:30,2,9.38
2/18/2021 15:30,1,9.34
2/18/2021 15:30,0.5,9.34
2/18/2021 16:30,8.26,9.5
2/18/2021 16:30,7,9.5
2/18/2021 16:30,6,9.49
2/18/2021 16:30,5,9.49
2/18/2021 16:30,4,9.48
2/18/2021 16:30,3,9.47
2/18/2021 16:30,2,9.41
2/18/2021 16:30,1,9.34
2/18/2021 16:30,0.5,9.34
2/18/2021 17:30,8.27,9.51
2/18/2021 17:30,7,9.51
2/18/2021 17:30,6,9.49
2/18/2021 17:30,5,9.48
2/18/2021 17:30,4,9.47
2/18/2021 17:30,3,9.46
2/18/2021 17:30,2,9.39
2/18/2021 17:30,1,9.34
2/18/2021 17:30,0.5,9.34
2/18/2021 18:30,8.26,9.55
2/18/2021 18:30,7,9.55
2/18/2021 18:30,6,9.51
2/18/2021 18:30,5,9.48
2/18/2021 18:30,4,9.46
2/18/2021 18:30,3,9.45
2/18/2021 18:30,2,9.37
2/18/2021 18:30,1,9.31
2/18/2021 18:30,0.5,9.32
2/18/2021 19:30,8.26,9.55
2/18/2021 19:30,7,9.55
2/18/2021 19:30,6,9.54
2/18/2021 19:30,5,9.48
2/18/2021 19:30,4,9.46
2/18/2021 19:30,3,9.43
2/18/2021 19:30,2,9.34
2/18/2021 19:30,1,9.29
2/18/2021 19:30,0.5,9.3
2/18/2021 20:30,8.25,9.57
2/18/2021 20:30,7,9.57
2/18/2021 20:30,6,9.57
2/18/2021 20:30,5,9.51
2/18/2021 20:30,4,9.47
2/18/2021 20:30,3,9.4
2/18/2021 20:30,2,9.32
2/18/2021 20:30,1,9.29
2/18/2021 20:30,0.5,9.29
2/18/2021 21:30,8.26,9.55
2/18/2021 21:30,7,9.55
2/18/2021 21:30,6,9.54
2/18/2021 21:30,5,9.51
2/18/2021 21:30,4,9.5
2/18/2021 21:30,3,9.49
2/18/2021 21:30,2,9.42
2/18/2021 21:30,1,9.28
2/18/2021 21:30,0.5,9.28
2/18/2021 22:30,8.26,9.59
2/18/2021 22:30,7,9.59
2/18/2021 22:30,6,9.58
2/18/2021 22:30,5,9.56
2/18/2021 22:30,4,9.53
2/18/2021 22:30,3,9.51
2/18/2021 22:30,2,9.43
2/18/2021 22:30,1,9.27
2/18/2021 22:30,0.5,9.27
2/18/2021 23:30,8.27,9.64
2/18/2021 23:30,7,9.64
2/18/2021 23:30,6,9.61
2/18/2021 23:30,5,9.56
2/18/2021 23:30,4,9.52
2/18/2021 23:30,3,9.46
2/18/2021 23:30,2,9.38
2/18/2021 23:30,1,9.27
2/18/2021 23:30,0.5,9.27
2/19/2021 0:30,8.27,9.65
2/19/2021 0:30,7,9.65
2/19/2021 0:30,6,9.64
2/19/2021 0:30,5,9.58
2/19/2021 0:30,4,9.51
2/19/2021 0:30,3,9.46
2/19/2021 0:30,2,9.38
2/19/2021 0:30,1,9.28
2/19/2021 0:30,0.5,9.29
2/19/2021 1:30,8.27,9.61
2/19/2021 1:30,7,9.61
2/19/2021 1:30,6,9.6
2/19/2021 1:30,5,9.58
2/19/2021 1:30,4,9.56
2/19/2021 1:30,3,9.5
2/19/2021 1:30,2,9.4
2/19/2021 1:30,1,9.28
2/19/2021 1:30,0.5,9.28
2/19/2021 2:30,8.26,9.55
2/19/2021 2:30,7,9.55
2/19/2021 2:30,6,9.55
2/19/2021 2:30,5,9.54
2/19/2021 2:30,4,9.52
2/19/2021 2:30,3,9.52
2/19/2021 2:30,2,9.47
2/19/2021 2:30,1,9.31
2/19/2021 2:30,0.5,9.31
2/19/2021 3:30,8.27,9.51
2/19/2021 3:30,7,9.51
2/19/2021 3:30,6,9.52
2/19/2021 3:30,5,9.52
2/19/2021 3:30,4,9.52
2/19/2021 3:30,3,9.51
2/19/2021 3:30,2,9.49
2/19/2021 3:30,1,9.41
2/19/2021 3:30,0.5,9.33
2/19/2021 4:30,8.27,9.5
2/19/2021 4:30,7,9.5
2/19/2021 4:30,6,9.5
2/19/2021 4:30,5,9.5
2/19/2021 4:30,4,9.49
2/19/2021 4:30,3,9.5
2/19/2021 4:30,2,9.49
2/19/2021 4:30,1,9.44
2/19/2021 4:30,0.5,9.35
2/19/2021 5:30,8.27,9.49
2/19/2021 5:30,7,9.49
2/19/2021 5:30,6,9.48
2/19/2021 5:30,5,9.49
2/19/2021 5:30,4,9.49
2/19/2021 5:30,3,9.49
2/19/2021 5:30,2,9.49
2/19/2021 5:30,1,9.48
2/19/2021 5:30,0.5,9.44
2/19/2021 6:30,8.27,9.47
2/19/2021 6:30,7,9.47
2/19/2021 6:30,6,9.47
2/19/2021 6:30,5,9.47
2/19/2021 6:30,4,9.47
2/19/2021 6:30,3,9.47
2/19/2021 6:30,2,9.48
2/19/2021 6:30,1,9.48
2/19/2021 6:30,0.5,9.48
2/19/2021 7:30,8.27,9.46
2/19/2021 7:30,7,9.46
2/19/2021 7:30,6,9.47
2/19/2021 7:30,5,9.47
2/19/2021 7:30,4,9.47
2/19/2021 7:30,3,9.47
2/19/2021 7:30,2,9.47
2/19/2021 7:30,1,9.46
2/19/2021 7:30,0.5,9.46
2/19/2021 8:30,8.27,9.46
2/19/2021 8:30,7,9.46
2/19/2021 8:30,6,9.46
2/19/2021 8:30,5,9.46
2/19/2021 8:30,4,9.46
2/19/2021 8:30,3,9.46
2/19/2021 8:30,2,9.47
2/19/2021 8:30,1,9.46
2/19/2021 8:30,0.5,9.46
2/19/2021 9:30,8.27,9.46
2/19/2021 9:30,7,9.46
2/19/2021 9:30,6,9.45
2/19/2021 9:30,5,9.45
2/19/2021 9:30,4,9.45
2/19/2021 9:30,3,9.45
2/19/2021 9:30,2,9.45
2/19/2021 9:30,1,9.45
2/19/2021 9:30,0.5,9.45
2/19/2021 10:30,8.27,9.44
2/19/2021 10:30,7,9.44
2/19/2021 10:30,6,9.44
2/19/2021 10:30,5,9.44
2/19/2021 10:30,4,9.44
2/19/2021 10:30,3,9.44
2/19/2021 10:30,2,9.44
2/19/2021 10:30,1,9.44
2/19/2021 10:30,0.5,9.44
2/19/2021 11:30,8.27,9.43
2/19/2021 11:30,7,9.43
2/19/2021 11:30,6,9.43
2/19/2021 11:30,5,9.43
2/19/2021 11:30,4,9.43
2/19/2021 11:30,3,9.43
2/19/2021 11:30,2,9.43
2/19/2021 11:30,1,9.42
2/19/2021 11:30,0.5,9.43
2/19/2021 12:30,8.28,9.42
2/19/2021 12:30,7,9.42
2/19/2021 12:30,6,9.42
2/19/2021 12:30,5,9.42
2/19/2021 12:30,4,9.42
2/19/2021 12:30,3,9.42
2/19/2021 12:30,2,9.43
2/19/2021 12:30,1,9.42
2/19/2021 12:30,0.5,9.41
2/19/2021 13:30,8.27,9.41
2/19/2021 13:30,7,9.41
2/19/2021 13:30,6,9.41
2/19/2021 13:30,5,9.41
2/19/2021 13:30,4,9.41
2/19/2021 13:30,3,9.41
2/19/2021 13:30,2,9.42
2/19/2021 13:30,1,9.42
2/19/2021 13:30,0.5,9.42
2/19/2021 14:30,8.27,9.41
2/19/2021 14:30,7,9.41
2/19/2021 14:30,6,9.41
2/19/2021 14:30,5,9.41
2/19/2021 14:30,4,9.41
2/19/2021 14:30,3,9.42
2/19/2021 14:30,2,9.42
2/19/2021 14:30,1,9.41
2/19/2021 14:30,0.5,9.42
2/19/2021 15:30,8.28,9.41
2/19/2021 15:30,7,9.41
2/19/2021 15:30,6,9.41
2/19/2021 15:30,5,9.41
2/19/2021 15:30,4,9.41
2/19/2021 15:30,3,9.41
2/19/2021 15:30,2,9.41
2/19/2021 15:30,1,9.41
2/19/2021 15:30,0.5,9.42
2/19/2021 16:30,8.27,9.41
2/19/2021 16:30,7,9.41
2/19/2021 16:30,6,9.41
2/19/2021 16:30,5,9.41
2/19/2021 16:30,4,9.41
2/19/2021 16:30,3,9.41
2/19/2021 16:30,2,9.41
2/19/2021 16:30,1,9.41
2/19/2021 16:30,0.5,9.41
2/19/2021 17:30,8.27,9.43
2/19/2021 17:30,7,9.43
2/19/2021 17:30,6,9.43
2/19/2021 17:30,5,9.43
2/19/2021 17:30,4,9.42
2/19/2021 17:30,3,9.42
2/19/2021 17:30,2,9.42
2/19/2021 17:30,1,9.42
2/19/2021 17:30,0.5,9.42
2/19/2021 18:30,8.27,9.44
2/19/2021 18:30,7,9.44
2/19/2021 18:30,6,9.44
2/19/2021 18:30,5,9.43
2/19/2021 18:30,4,9.42
2/19/2021 18:30,3,9.43
2/19/2021 18:30,2,9.42
2/19/2021 18:30,1,9.42
2/19/2021 18:30,0.5,9.42
2/19/2021 19:30,8.26,9.48
2/19/2021 19:30,7,9.48
2/19/2021 19:30,6,9.49
2/19/2021 19:30,5,9.45
2/19/2021 19:30,4,9.44
2/19/2021 19:30,3,9.43
2/19/2021 19:30,2,9.43
2/19/2021 19:30,1,9.43
2/19/2021 19:30,0.5,9.43
2/19/2021 20:30,8.27,9.5
2/19/2021 20:30,7,9.5
2/19/2021 20:30,6,9.49
2/19/2021 20:30,5,9.46
2/19/2021 20:30,4,9.45
2/19/2021 20:30,3,9.44
2/19/2021 20:30,2,9.44
2/19/2021 20:30,1,9.43
2/19/2021 20:30,0.5,9.43
2/19/2021 21:30,8.27,9.89
2/19/2021 21:30,7,9.89
2/19/2021 21:30,6,9.88
2/19/2021 21:30,5,9.52
2/19/2021 21:30,4,9.45
2/19/2021 21:30,3,9.45
2/19/2021 21:30,2,9.45
2/19/2021 21:30,1,9.44
2/19/2021 21:30,0.5,9.44
2/19/2021 22:30,8.27,9.78
2/19/2021 22:30,7,9.78
2/19/2021 22:30,6,9.77
2/19/2021 22:30,5,9.72
2/19/2021 22:30,4,9.65
2/19/2021 22:30,3,9.49
2/19/2021 22:30,2,9.45
2/19/2021 22:30,1,9.44
2/19/2021 22:30,0.5,9.44
2/19/2021 23:30,8.27,9.75
2/19/2021 23:30,7,9.75
2/19/2021 23:30,6,9.75
2/19/2021 23:30,5,9.75
2/19/2021 23:30,4,9.74
2/19/2021 23:30,3,9.76
2/19/2021 23:30,2,9.59
2/19/2021 23:30,1,9.46
2/19/2021 23:30,0.5,9.45
2/20/2021 0:30,8.26,9.72
2/20/2021 0:30,7,9.72
2/20/2021 0:30,6,9.72
2/20/2021 0:30,5,9.72
2/20/2021 0:30,4,9.7
2/20/2021 0:30,3,9.69
2/20/2021 0:30,2,9.67
2/20/2021 0:30,1,9.64
2/20/2021 0:30,0.5,9.58
2/20/2021 1:30,8.26,9.69
2/20/2021 1:30,7,9.69
2/20/2021 1:30,6,9.69
2/20/2021 1:30,5,9.69
2/20/2021 1:30,4,9.69
2/20/2021 1:30,3,9.69
2/20/2021 1:30,2,9.69
2/20/2021 1:30,1,9.69
2/20/2021 1:30,0.5,9.67
2/20/2021 2:30,8.26,9.67
2/20/2021 2:30,7,9.67
2/20/2021 2:30,6,9.67
2/20/2021 2:30,5,9.67
2/20/2021 2:30,4,9.66
2/20/2021 2:30,3,9.67
2/20/2021 2:30,2,9.67
2/20/2021 2:30,1,9.67
2/20/2021 2:30,0.5,9.67
2/20/2021 3:30,8.25,9.66
2/20/2021 3:30,7,9.66
2/20/2021 3:30,6,9.67
2/20/2021 3:30,5,9.66
2/20/2021 3:30,4,9.66
2/20/2021 3:30,3,9.66
2/20/2021 3:30,2,9.66
2/20/2021 3:30,1,9.66
2/20/2021 3:30,0.5,9.66
2/20/2021 4:30,8.27,9.65
2/20/2021 4:30,7,9.65
2/20/2021 4:30,6,9.65
2/20/2021 4:30,5,9.65
2/20/2021 4:30,4,9.65
2/20/2021 4:30,3,9.65
2/20/2021 4:30,2,9.65
2/20/2021 4:30,1,9.64
2/20/2021 4:30,0.5,9.65
2/20/2021 5:30,8.27,9.62
2/20/2021 5:30,7,9.62
2/20/2021 5:30,6,9.62
2/20/2021 5:30,5,9.63
2/20/2021 5:30,4,9.64
2/20/2021 5:30,3,9.64
2/20/2021 5:30,2,9.64
2/20/2021 5:30,1,9.63
2/20/2021 5:30,0.5,9.64
2/20/2021 6:30,8.27,9.61
2/20/2021 6:30,7,9.61
2/20/2021 6:30,6,9.61
2/20/2021 6:30,5,9.61
2/20/2021 6:30,4,9.62
2/20/2021 6:30,3,9.62
2/20/2021 6:30,2,9.62
2/20/2021 6:30,1,9.62
2/20/2021 6:30,0.5,9.62
2/20/2021 7:30,8.26,9.62
2/20/2021 7:30,7,9.62
2/20/2021 7:30,6,9.63
2/20/2021 7:30,5,9.63
2/20/2021 7:30,4,9.63
2/20/2021 7:30,3,9.63
2/20/2021 7:30,2,9.63
2/20/2021 7:30,1,9.63
2/20/2021 7:30,0.5,9.63
2/20/2021 8:30,8.26,9.61
2/20/2021 8:30,7,9.61
2/20/2021 8:30,6,9.62
2/20/2021 8:30,5,9.62
2/20/2021 8:30,4,9.62
2/20/2021 8:30,3,9.62
2/20/2021 8:30,2,9.63
2/20/2021 8:30,1,9.62
2/20/2021 8:30,0.5,9.62
2/20/2021 9:30,8.27,9.6
2/20/2021 9:30,7,9.6
2/20/2021 9:30,6,9.6
2/20/2021 9:30,5,9.6
2/20/2021 9:30,4,9.6
2/20/2021 9:30,3,9.6
2/20/2021 9:30,2,9.6
2/20/2021 9:30,1,9.6
2/20/2021 9:30,0.5,9.61
2/20/2021 10:30,8.27,9.57
2/20/2021 10:30,7,9.57
2/20/2021 10:30,6,9.57
2/20/2021 10:30,5,9.58
2/20/2021 10:30,4,9.59
2/20/2021 10:30,3,9.59
2/20/2021 10:30,2,9.59
2/20/2021 10:30,1,9.59
2/20/2021 10:30,0.5,9.59
2/20/2021 11:30,8.28,9.58
2/20/2021 11:30,7,9.58
2/20/2021 11:30,6,9.58
2/20/2021 11:30,5,9.57
2/20/2021 11:30,4,9.58
2/20/2021 11:30,3,9.57
2/20/2021 11:30,2,9.58
2/20/2021 11:30,1,9.58
2/20/2021 11:30,0.5,9.57
2/20/2021 12:30,8.28,9.57
2/20/2021 12:30,7,9.57
2/20/2021 12:30,6,9.57
2/20/2021 12:30,5,9.57
2/20/2021 12:30,4,9.57
2/20/2021 12:30,3,9.57
2/20/2021 12:30,2,9.57
2/20/2021 12:30,1,9.58
2/20/2021 12:30,0.5,9.58
2/20/2021 13:30,8.28,9.57
2/20/2021 13:30,7,9.57
2/20/2021 13:30,6,9.58
2/20/2021 13:30,5,9.58
2/20/2021 13:30,4,9.59
2/20/2021 13:30,3,9.59
2/20/2021 13:30,2,9.6
2/20/2021 13:30,1,9.59
2/20/2021 13:30,0.5,9.6
2/20/2021 14:30,8.27,9.58
2/20/2021 14:30,7,9.58
2/20/2021 14:30,6,9.58
2/20/2021 14:30,5,9.58
2/20/2021 14:30,4,9.58
2/20/2021 14:30,3,9.58
2/20/2021 14:30,2,9.58
2/20/2021 14:30,1,9.59
2/20/2021 14:30,0.5,9.59
2/20/2021 15:30,8.29,9.6
2/20/2021 15:30,7,9.6
2/20/2021 15:30,6,9.6
2/20/2021 15:30,5,9.6
2/20/2021 15:30,4,9.6
2/20/2021 15:30,3,9.6
2/20/2021 15:30,2,9.6
2/20/2021 15:30,1,9.6
2/20/2021 15:30,0.5,9.59
2/20/2021 16:30,8.3,9.61
2/20/2021 16:30,7,9.61
2/20/2021 16:30,6,9.6
2/20/2021 16:30,5,9.6
2/20/2021 16:30,4,9.61
2/20/2021 16:30,3,9.61
2/20/2021 16:30,2,9.61
2/20/2021 16:30,1,9.6
2/20/2021 16:30,0.5,9.6
2/20/2021 17:30,8.29,9.63
2/20/2021 17:30,7,9.63
2/20/2021 17:30,6,9.63
2/20/2021 17:30,5,9.63
2/20/2021 17:30,4,9.63
2/20/2021 17:30,3,9.63
2/20/2021 17:30,2,9.63
2/20/2021 17:30,1,9.63
2/20/2021 17:30,0.5,9.63
2/20/2021 18:30,8.28,9.66
2/20/2021 18:30,7,9.66
2/20/2021 18:30,6,9.66
2/20/2021 18:30,5,9.65
2/20/2021 18:30,4,9.65
2/20/2021 18:30,3,9.65
2/20/2021 18:30,2,9.65
2/20/2021 18:30,1,9.64
2/20/2021 18:30,0.5,9.64
2/20/2021 19:30,8.28,9.72
2/20/2021 19:30,7,9.72
2/20/2021 19:30,6,9.72
2/20/2021 19:30,5,9.72
2/20/2021 19:30,4,9.71
2/20/2021 19:30,3,9.68
2/20/2021 19:30,2,9.66
2/20/2021 19:30,1,9.63
2/20/2021 19:30,0.5,9.63
2/20/2021 20:30,8.27,9.83
2/20/2021 20:30,7,9.83
2/20/2021 20:30,6,9.78
2/20/2021 20:30,5,9.73
2/20/2021 20:30,4,9.68
2/20/2021 20:30,3,9.66
2/20/2021 20:30,2,9.63
2/20/2021 20:30,1,9.61
2/20/2021 20:30,0.5,9.61
2/20/2021 21:30,8.27,9.82
2/20/2021 21:30,7,9.82
2/20/2021 21:30,6,9.79
2/20/2021 21:30,5,9.72
2/20/2021 21:30,4,9.67
2/20/2021 21:30,3,9.64
2/20/2021 21:30,2,9.6
2/20/2021 21:30,1,9.59
2/20/2021 21:30,0.5,9.59
2/20/2021 22:30,8.27,9.82
2/20/2021 22:30,7,9.82
2/20/2021 22:30,6,9.78
2/20/2021 22:30,5,9.7
2/20/2021 22:30,4,9.65
2/20/2021 22:30,3,9.62
2/20/2021 22:30,2,9.6
2/20/2021 22:30,1,9.58
2/20/2021 22:30,0.5,9.59
2/20/2021 23:30,8.27,9.83
2/20/2021 23:30,7,9.83
2/20/2021 23:30,6,9.78
2/20/2021 23:30,5,9.7
2/20/2021 23:30,4,9.65
2/20/2021 23:30,3,9.63
2/20/2021 23:30,2,9.59
2/20/2021 23:30,1,9.58
2/20/2021 23:30,0.5,9.59
2/21/2021 0:30,8.28,9.87
2/21/2021 0:30,7,9.87
2/21/2021 0:30,6,9.8
2/21/2021 0:30,5,9.71
2/21/2021 0:30,4,9.66
2/21/2021 0:30,3,9.64
2/21/2021 0:30,2,9.62
2/21/2021 0:30,1,9.59
2/21/2021 0:30,0.5,9.59
2/21/2021 1:30,8.28,9.97
2/21/2021 1:30,7,9.97
2/21/2021 1:30,6,9.8
2/21/2021 1:30,5,9.71
2/21/2021 1:30,4,9.67
2/21/2021 1:30,3,9.66
2/21/2021 1:30,2,9.63
2/21/2021 1:30,1,9.6
2/21/2021 1:30,0.5,9.6
2/21/2021 2:30,8.27,10.15
2/21/2021 2:30,7,10.15
2/21/2021 2:30,6,10.14
2/21/2021 2:30,5,10
2/21/2021 2:30,4,9.74
2/21/2021 2:30,3,9.7
2/21/2021 2:30,2,9.66
2/21/2021 2:30,1,9.63
2/21/2021 2:30,0.5,9.62
2/21/2021 3:30,8.27,10.07
2/21/2021 3:30,7,10.07
2/21/2021 3:30,6,10.08
2/21/2021 3:30,5,10.02
2/21/2021 3:30,4,9.94
2/21/2021 3:30,3,9.78
2/21/2021 3:30,2,9.69
2/21/2021 3:30,1,9.67
2/21/2021 3:30,0.5,9.66
2/21/2021 4:30,8.27,10.02
2/21/2021 4:30,7,10.02
2/21/2021 4:30,6,10.02
2/21/2021 4:30,5,10.01
2/21/2021 4:30,4,10
2/21/2021 4:30,3,9.97
2/21/2021 4:30,2,9.87
2/21/2021 4:30,1,9.69
2/21/2021 4:30,0.5,9.69
2/21/2021 5:30,8.27,9.97
2/21/2021 5:30,7,9.97
2/21/2021 5:30,6,9.97
2/21/2021 5:30,5,9.98
2/21/2021 5:30,4,9.99
2/21/2021 5:30,3,9.98
2/21/2021 5:30,2,9.95
2/21/2021 5:30,1,9.71
2/21/2021 5:30,0.5,9.7
2/21/2021 6:30,8.27,9.97
2/21/2021 6:30,7,9.97
2/21/2021 6:30,6,9.97
2/21/2021 6:30,5,9.97
2/21/2021 6:30,4,9.97
2/21/2021 6:30,3,9.97
2/21/2021 6:30,2,9.93
2/21/2021 6:30,1,9.75
2/21/2021 6:30,0.5,9.7
2/21/2021 7:30,8.27,9.96
2/21/2021 7:30,7,9.96
2/21/2021 7:30,6,9.96
2/21/2021 7:30,5,9.95
2/21/2021 7:30,4,9.96
2/21/2021 7:30,3,9.96
2/21/2021 7:30,2,9.96
2/21/2021 7:30,1,9.89
2/21/2021 7:30,0.5,9.82
2/21/2021 8:30,8.27,9.92
2/21/2021 8:30,7,9.92
2/21/2021 8:30,6,9.92
2/21/2021 8:30,5,9.93
2/21/2021 8:30,4,9.93
2/21/2021 8:30,3,9.93
2/21/2021 8:30,2,9.93
2/21/2021 8:30,1,9.72
2/21/2021 8:30,0.5,9.71
2/21/2021 9:30,8.27,9.92
2/21/2021 9:30,7,9.92
2/21/2021 9:30,6,9.92
2/21/2021 9:30,5,9.92
2/21/2021 9:30,4,9.92
2/21/2021 9:30,3,9.92
2/21/2021 9:30,2,9.92
2/21/2021 9:30,1,9.76
2/21/2021 9:30,0.5,9.74
2/21/2021 10:30,8.27,9.91
2/21/2021 10:30,7,9.91
2/21/2021 10:30,6,9.91
2/21/2021 10:30,5,9.9
2/21/2021 10:30,4,9.91
2/21/2021 10:30,3,9.9
2/21/2021 10:30,2,9.88
2/21/2021 10:30,1,9.75
2/21/2021 10:30,0.5,9.73
2/21/2021 11:30,8.27,9.88
2/21/2021 11:30,7,9.88
2/21/2021 11:30,6,9.89
2/21/2021 11:30,5,9.88
2/21/2021 11:30,4,9.88
2/21/2021 11:30,3,9.88
2/21/2021 11:30,2,9.84
2/21/2021 11:30,1,9.71
2/21/2021 11:30,0.5,9.72
2/21/2021 12:30,8.27,9.86
2/21/2021 12:30,7,9.86
2/21/2021 12:30,6,9.86
2/21/2021 12:30,5,9.87
2/21/2021 12:30,4,9.87
2/21/2021 12:30,3,9.88
2/21/2021 12:30,2,9.87
2/21/2021 12:30,1,9.78
2/21/2021 12:30,0.5,9.71
2/21/2021 13:30,8.27,9.86
2/21/2021 13:30,7,9.86
2/21/2021 13:30,6,9.86
2/21/2021 13:30,5,9.86
2/21/2021 13:30,4,9.86
2/21/2021 13:30,3,9.85
2/21/2021 13:30,2,9.84
2/21/2021 13:30,1,9.74
2/21/2021 13:30,0.5,9.71
2/21/2021 14:30,8.27,9.84
2/21/2021 14:30,7,9.84
2/21/2021 14:30,6,9.84
2/21/2021 14:30,5,9.84
2/21/2021 14:30,4,9.84
2/21/2021 14:30,3,9.84
2/21/2021 14:30,2,9.82
2/21/2021 14:30,1,9.71
2/21/2021 14:30,0.5,9.7
2/21/2021 15:30,8.27,9.82
2/21/2021 15:30,7,9.82
2/21/2021 15:30,6,9.82
2/21/2021 15:30,5,9.82
2/21/2021 15:30,4,9.82
2/21/2021 15:30,3,9.82
2/21/2021 15:30,2,9.77
2/21/2021 15:30,1,9.69
2/21/2021 15:30,0.5,9.69
2/21/2021 16:30,8.27,9.81
2/21/2021 16:30,7,9.81
2/21/2021 16:30,6,9.81
2/21/2021 16:30,5,9.8
2/21/2021 16:30,4,9.8
2/21/2021 16:30,3,9.8
2/21/2021 16:30,2,9.8
2/21/2021 16:30,1,9.77
2/21/2021 16:30,0.5,9.71
2/21/2021 17:30,8.28,9.83
2/21/2021 17:30,7,9.83
2/21/2021 17:30,6,9.82
2/21/2021 17:30,5,9.81
2/21/2021 17:30,4,9.8
2/21/2021 17:30,3,9.8
2/21/2021 17:30,2,9.79
2/21/2021 17:30,1,9.72
2/21/2021 17:30,0.5,9.68
2/21/2021 18:30,8.27,9.85
2/21/2021 18:30,7,9.85
2/21/2021 18:30,6,9.83
2/21/2021 18:30,5,9.81
2/21/2021 18:30,4,9.8
2/21/2021 18:30,3,9.8
2/21/2021 18:30,2,9.79
2/21/2021 18:30,1,9.7
2/21/2021 18:30,0.5,9.67
2/21/2021 19:30,8.26,9.89
2/21/2021 19:30,7,9.89
2/21/2021 19:30,6,9.85
2/21/2021 19:30,5,9.82
2/21/2021 19:30,4,9.81
2/21/2021 19:30,3,9.8
2/21/2021 19:30,2,9.79
2/21/2021 19:30,1,9.67
2/21/2021 19:30,0.5,9.67
2/21/2021 20:30,8.26,9.89
2/21/2021 20:30,7,9.89
2/21/2021 20:30,6,9.86
2/21/2021 20:30,5,9.82
2/21/2021 20:30,4,9.81
2/21/2021 20:30,3,9.79
2/21/2021 20:30,2,9.78
2/21/2021 20:30,1,9.67
2/21/2021 20:30,0.5,9.67
2/21/2021 21:30,8.27,9.91
2/21/2021 21:30,7,9.91
2/21/2021 21:30,6,9.87
2/21/2021 21:30,5,9.82
2/21/2021 21:30,4,9.81
2/21/2021 21:30,3,9.79
2/21/2021 21:30,2,9.77
2/21/2021 21:30,1,9.68
2/21/2021 21:30,0.5,9.67
2/21/2021 22:30,8.27,10.05
2/21/2021 22:30,7,10
2/21/2021 22:30,6,9.9
2/21/2021 22:30,5,9.83
2/21/2021 22:30,4,9.81
2/21/2021 22:30,3,9.79
2/21/2021 22:30,2,9.76
2/21/2021 22:30,1,9.7
2/21/2021 22:30,0.5,9.68
2/21/2021 23:30,8.27,10.02
2/21/2021 23:30,7,9.99
2/21/2021 23:30,6,9.9
2/21/2021 23:30,5,9.83
2/21/2021 23:30,4,9.81
2/21/2021 23:30,3,9.79
2/21/2021 23:30,2,9.76
2/21/2021 23:30,1,9.69
2/21/2021 23:30,0.5,9.68
2/22/2021 0:30,8.27,9.99
2/22/2021 0:30,7,9.99
2/22/2021 0:30,6,9.92
2/22/2021 0:30,5,9.84
2/22/2021 0:30,4,9.81
2/22/2021 0:30,3,9.79
2/22/2021 0:30,2,9.76
2/22/2021 0:30,1,9.69
2/22/2021 0:30,0.5,9.67
2/22/2021 1:30,8.28,9.96
2/22/2021 1:30,7,9.96
2/22/2021 1:30,6,9.91
2/22/2021 1:30,5,9.83
2/22/2021 1:30,4,9.81
2/22/2021 1:30,3,9.79
2/22/2021 1:30,2,9.75
2/22/2021 1:30,1,9.67
2/22/2021 1:30,0.5,9.67
2/22/2021 2:30,8.28,9.98
2/22/2021 2:30,7,9.98
2/22/2021 2:30,6,9.92
2/22/2021 2:30,5,9.84
2/22/2021 2:30,4,9.81
2/22/2021 2:30,3,9.79
2/22/2021 2:30,2,9.75
2/22/2021 2:30,1,9.66
2/22/2021 2:30,0.5,9.66
2/22/2021 3:30,8.28,9.98
2/22/2021 3:30,7,9.98
2/22/2021 3:30,6,9.9
2/22/2021 3:30,5,9.83
2/22/2021 3:30,4,9.81
2/22/2021 3:30,3,9.79
2/22/2021 3:30,2,9.74
2/22/2021 3:30,1,9.66
2/22/2021 3:30,0.5,9.66
2/22/2021 4:30,8.28,9.99
2/22/2021 4:30,7,9.99
2/22/2021 4:30,6,9.92
2/22/2021 4:30,5,9.83
2/22/2021 4:30,4,9.8
2/22/2021 4:30,3,9.79
2/22/2021 4:30,2,9.74
2/22/2021 4:30,1,9.66
2/22/2021 4:30,0.5,9.66
2/22/2021 5:30,8.28,10.03
2/22/2021 5:30,7,10.03
2/22/2021 5:30,6,9.95
2/22/2021 5:30,5,9.84
2/22/2021 5:30,4,9.81
2/22/2021 5:30,3,9.8
2/22/2021 5:30,2,9.75
2/22/2021 5:30,1,9.67
2/22/2021 5:30,0.5,9.67
2/22/2021 6:30,8.27,9.97
2/22/2021 6:30,7,9.97
2/22/2021 6:30,6,9.91
2/22/2021 6:30,5,9.84
2/22/2021 6:30,4,9.81
2/22/2021 6:30,3,9.8
2/22/2021 6:30,2,9.75
2/22/2021 6:30,1,9.67
2/22/2021 6:30,0.5,9.67
2/22/2021 7:30,8.28,10.02
2/22/2021 7:30,7,10.02
2/22/2021 7:30,6,9.93
2/22/2021 7:30,5,9.85
2/22/2021 7:30,4,9.82
2/22/2021 7:30,3,9.81
2/22/2021 7:30,2,9.76
2/22/2021 7:30,1,9.67
2/22/2021 7:30,0.5,9.67
2/22/2021 8:30,8.28,9.99
2/22/2021 8:30,7,9.99
2/22/2021 8:30,6,9.93
2/22/2021 8:30,5,9.85
2/22/2021 8:30,4,9.82
2/22/2021 8:30,3,9.8
2/22/2021 8:30,2,9.74
2/22/2021 8:30,1,9.67
2/22/2021 8:30,0.5,9.67
2/22/2021 9:30,8.28,10.01
2/22/2021 9:30,7,10.01
2/22/2021 9:30,6,9.94
2/22/2021 9:30,5,9.85
2/22/2021 9:30,4,9.82
2/22/2021 9:30,3,9.8
2/22/2021 9:30,2,9.74
2/22/2021 9:30,1,9.68
2/22/2021 9:30,0.5,9.68
2/22/2021 10:30,8.28,10.02
2/22/2021 10:30,7,10.02
2/22/2021 10:30,6,9.95
2/22/2021 10:30,5,9.86
2/22/2021 10:30,4,9.82
2/22/2021 10:30,3,9.8
2/22/2021 10:30,2,9.75
2/22/2021 10:30,1,9.69
2/22/2021 10:30,0.5,9.68
2/22/2021 11:30,8.28,10.3
2/22/2021 11:30,7,10.3
2/22/2021 11:30,6,10.11
2/22/2021 11:30,5,9.89
2/22/2021 11:30,4,9.82
2/22/2021 11:30,3,9.79
2/22/2021 11:30,2,9.75
2/22/2021 11:30,1,9.71
2/22/2021 11:30,0.5,9.69
2/22/2021 12:30,8.28,10.24
2/22/2021 12:30,7,10.24
2/22/2021 12:30,6,10.02
2/22/2021 12:30,5,9.86
2/22/2021 12:30,4,9.82
2/22/2021 12:30,3,9.79
2/22/2021 12:30,2,9.74
2/22/2021 12:30,1,9.7
2/22/2021 12:30,0.5,9.69
2/22/2021 13:30,8.28,10.4
2/22/2021 13:30,7,10.4
2/22/2021 13:30,6,10.09
2/22/2021 13:30,5,9.88
2/22/2021 13:30,4,9.82
2/22/2021 13:30,3,9.77
2/22/2021 13:30,2,9.73
2/22/2021 13:30,1,9.71
2/22/2021 13:30,0.5,9.7
2/22/2021 14:30,8.28,9.97
2/22/2021 14:30,7,9.97
2/22/2021 14:30,6,9.91
2/22/2021 14:30,5,9.83
2/22/2021 14:30,4,9.79
2/22/2021 14:30,3,9.75
2/22/2021 14:30,2,9.72
2/22/2021 14:30,1,9.72
2/22/2021 14:30,0.5,9.71
2/22/2021 15:30,8.28,9.9
2/22/2021 15:30,7,9.9
2/22/2021 15:30,6,9.86
2/22/2021 15:30,5,9.81
2/22/2021 15:30,4,9.76
2/22/2021 15:30,3,9.74
2/22/2021 15:30,2,9.72
2/22/2021 15:30,1,9.72
2/22/2021 15:30,0.5,9.71
2/22/2021 16:30,8.28,9.93
2/22/2021 16:30,7,9.93
2/22/2021 16:30,6,9.87
2/22/2021 16:30,5,9.79
2/22/2021 16:30,4,9.74
2/22/2021 16:30,3,9.72
2/22/2021 16:30,2,9.72
2/22/2021 16:30,1,9.71
2/22/2021 16:30,0.5,9.71
2/22/2021 17:30,8.27,9.93
2/22/2021 17:30,7,9.93
2/22/2021 17:30,6,9.88
2/22/2021 17:30,5,9.79
2/22/2021 17:30,4,9.73
2/22/2021 17:30,3,9.72
2/22/2021 17:30,2,9.71
2/22/2021 17:30,1,9.7
2/22/2021 17:30,0.5,9.71
2/22/2021 18:30,8.28,10.05
2/22/2021 18:30,7,10.05
2/22/2021 18:30,6,9.95
2/22/2021 18:30,5,9.82
2/22/2021 18:30,4,9.74
2/22/2021 18:30,3,9.72
2/22/2021 18:30,2,9.71
2/22/2021 18:30,1,9.7
2/22/2021 18:30,0.5,9.7
2/22/2021 19:30,8.27,10.15
2/22/2021 19:30,7,10.15
2/22/2021 19:30,6,10.01
2/22/2021 19:30,5,9.85
2/22/2021 19:30,4,9.76
2/22/2021 19:30,3,9.72
2/22/2021 19:30,2,9.71
2/22/2021 19:30,1,9.69
2/22/2021 19:30,0.5,9.7
2/22/2021 20:30,8.27,10.39
2/22/2021 20:30,7,10.39
2/22/2021 20:30,6,10.13
2/22/2021 20:30,5,9.87
2/22/2021 20:30,4,9.78
2/22/2021 20:30,3,9.73
2/22/2021 20:30,2,9.71
2/22/2021 20:30,1,9.7
2/22/2021 20:30,0.5,9.7
2/22/2021 21:30,8.27,10.48
2/22/2021 21:30,7,10.48
2/22/2021 21:30,6,10.18
2/22/2021 21:30,5,9.9
2/22/2021 21:30,4,9.8
2/22/2021 21:30,3,9.74
2/22/2021 21:30,2,9.72
2/22/2021 21:30,1,9.7
2/22/2021 21:30,0.5,9.7
2/22/2021 22:30,8.27,10.6
2/22/2021 22:30,7,10.6
2/22/2021 22:30,6,10.29
2/22/2021 22:30,5,9.94
2/22/2021 22:30,4,9.8
2/22/2021 22:30,3,9.74
2/22/2021 22:30,2,9.72
2/22/2021 22:30,1,9.7
2/22/2021 22:30,0.5,9.7
2/22/2021 23:30,8.27,10.76
2/22/2021 23:30,7,10.72
2/22/2021 23:30,6,10.32
2/22/2021 23:30,5,9.94
2/22/2021 23:30,4,9.81
2/22/2021 23:30,3,9.74
2/22/2021 23:30,2,9.72
2/22/2021 23:30,1,9.7
2/22/2021 23:30,0.5,9.7
2/23/2021 0:30,8.28,11.43
2/23/2021 0:30,7,11.06
2/23/2021 0:30,6,10.31
2/23/2021 0:30,5,9.92
2/23/2021 0:30,4,9.79
2/23/2021 0:30,3,9.74
2/23/2021 0:30,2,9.72
2/23/2021 0:30,1,9.71
2/23/2021 0:30,0.5,9.71
2/23/2021 1:30,8.28,11.69
2/23/2021 1:30,7,11.21
2/23/2021 1:30,6,10.37
2/23/2021 1:30,5,9.94
2/23/2021 1:30,4,9.8
2/23/2021 1:30,3,9.74
2/23/2021 1:30,2,9.72
2/23/2021 1:30,1,9.71
2/23/2021 1:30,0.5,9.71
2/23/2021 2:30,8.29,11.62
2/23/2021 2:30,7,11.16
2/23/2021 2:30,6,10.32
2/23/2021 2:30,5,9.94
2/23/2021 2:30,4,9.81
2/23/2021 2:30,3,9.75
2/23/2021 2:30,2,9.73
2/23/2021 2:30,1,9.71
2/23/2021 2:30,0.5,9.72
2/23/2021 3:30,8.29,11.52
2/23/2021 3:30,7,11.07
2/23/2021 3:30,6,10.21
2/23/2021 3:30,5,9.91
2/23/2021 3:30,4,9.8
2/23/2021 3:30,3,9.75
2/23/2021 3:30,2,9.73
2/23/2021 3:30,1,9.71
2/23/2021 3:30,0.5,9.72
2/23/2021 4:30,8.29,11.03
2/23/2021 4:30,7,10.72
2/23/2021 4:30,6,10.12
2/23/2021 4:30,5,9.88
2/23/2021 4:30,4,9.8
2/23/2021 4:30,3,9.75
2/23/2021 4:30,2,9.72
2/23/2021 4:30,1,9.71
2/23/2021 4:30,0.5,9.71
2/23/2021 5:30,8.29,11.03
2/23/2021 5:30,7,10.77
2/23/2021 5:30,6,10.16
2/23/2021 5:30,5,9.89
2/23/2021 5:30,4,9.8
2/23/2021 5:30,3,9.75
2/23/2021 5:30,2,9.72
2/23/2021 5:30,1,9.71
2/23/2021 5:30,0.5,9.72
2/23/2021 6:30,8.29,10.98
2/23/2021 6:30,7,10.71
2/23/2021 6:30,6,10.14
2/23/2021 6:30,5,9.88
2/23/2021 6:30,4,9.78
2/23/2021 6:30,3,9.74
2/23/2021 6:30,2,9.71
2/23/2021 6:30,1,9.69
2/23/2021 6:30,0.5,9.7
2/23/2021 7:30,8.28,10.91
2/23/2021 7:30,7,10.67
2/23/2021 7:30,6,10.15
2/23/2021 7:30,5,9.89
2/23/2021 7:30,4,9.78
2/23/2021 7:30,3,9.73
2/23/2021 7:30,2,9.71
2/23/2021 7:30,1,9.69
2/23/2021 7:30,0.5,9.69
2/23/2021 8:30,8.29,10.81
2/23/2021 8:30,7,10.6
2/23/2021 8:30,6,10.13
2/23/2021 8:30,5,9.87
2/23/2021 8:30,4,9.77
2/23/2021 8:30,3,9.74
2/23/2021 8:30,2,9.71
2/23/2021 8:30,1,9.69
2/23/2021 8:30,0.5,9.69
2/23/2021 9:30,8.29,10.66
2/23/2021 9:30,7,10.45
2/23/2021 9:30,6,10.06
2/23/2021 9:30,5,9.85
2/23/2021 9:30,4,9.76
2/23/2021 9:30,3,9.73
2/23/2021 9:30,2,9.71
2/23/2021 9:30,1,9.7
2/23/2021 9:30,0.5,9.7
2/23/2021 10:30,8.28,10.39
2/23/2021 10:30,7,10.39
2/23/2021 10:30,6,10.12
2/23/2021 10:30,5,9.87
2/23/2021 10:30,4,9.77
2/23/2021 10:30,3,9.73
2/23/2021 10:30,2,9.71
2/23/2021 10:30,1,9.69
2/23/2021 10:30,0.5,9.69
2/23/2021 11:30,8.28,10.55
2/23/2021 11:30,7,10.55
2/23/2021 11:30,6,10.21
2/23/2021 11:30,5,9.88
2/23/2021 11:30,4,9.78
2/23/2021 11:30,3,9.74
2/23/2021 11:30,2,9.71
2/23/2021 11:30,1,9.69
2/23/2021 11:30,0.5,9.69
2/23/2021 12:30,8.29,11.15
2/23/2021 12:30,7,11.15
2/23/2021 12:30,6,10.56
2/23/2021 12:30,5,9.96
2/23/2021 12:30,4,9.8
2/23/2021 12:30,3,9.75
2/23/2021 12:30,2,9.72
2/23/2021 12:30,1,9.69
2/23/2021 12:30,0.5,9.7
2/23/2021 13:30,8.29,11.14
2/23/2021 13:30,7,11.14
2/23/2021 13:30,6,10.72
2/23/2021 13:30,5,9.96
2/23/2021 13:30,4,9.79
2/23/2021 13:30,3,9.74
2/23/2021 13:30,2,9.71
2/23/2021 13:30,1,9.69
2/23/2021 13:30,0.5,9.7
2/23/2021 14:30,8.29,11.05
2/23/2021 14:30,7,11.05
2/23/2021 14:30,6,10.6
2/23/2021 14:30,5,9.93
2/23/2021 14:30,4,9.78
2/23/2021 14:30,3,9.74
2/23/2021 14:30,2,9.71
2/23/2021 14:30,1,9.7
2/23/2021 14:30,0.5,9.71
2/23/2021 15:30,8.29,11.06
2/23/2021 15:30,7,11.06
2/23/2021 15:30,6,10.72
2/23/2021 15:30,5,9.96
2/23/2021 15:30,4,9.78
2/23/2021 15:30,3,9.73
2/23/2021 15:30,2,9.71
2/23/2021 15:30,1,9.7
2/23/2021 15:30,0.5,9.71
2/23/2021 16:30,8.28,11.1
2/23/2021 16:30,7,11.1
2/23/2021 16:30,6,11.05
2/23/2021 16:30,5,10.07
2/23/2021 16:30,4,9.8
2/23/2021 16:30,3,9.74
2/23/2021 16:30,2,9.72
2/23/2021 16:30,1,9.7
2/23/2021 16:30,0.5,9.71
2/23/2021 17:30,8.28,11.18
2/23/2021 17:30,7,11.18
2/23/2021 17:30,6,11.1
2/23/2021 17:30,5,10.1
2/23/2021 17:30,4,9.81
2/23/2021 17:30,3,9.75
2/23/2021 17:30,2,9.72
2/23/2021 17:30,1,9.71
2/23/2021 17:30,0.5,9.71
2/23/2021 18:30,8.28,11.21
2/23/2021 18:30,7,11.21
2/23/2021 18:30,6,10.99
2/23/2021 18:30,5,10.03
2/23/2021 18:30,4,9.79
2/23/2021 18:30,3,9.74
2/23/2021 18:30,2,9.72
2/23/2021 18:30,1,9.71
2/23/2021 18:30,0.5,9.72
2/23/2021 19:30,8.27,11.3
2/23/2021 19:30,7,11.3
2/23/2021 19:30,6,11.09
2/23/2021 19:30,5,10.01
2/23/2021 19:30,4,9.78
2/23/2021 19:30,3,9.73
2/23/2021 19:30,2,9.71
2/23/2021 19:30,1,9.71
2/23/2021 19:30,0.5,9.73
2/23/2021 20:30,8.27,11.33
2/23/2021 20:30,7,11.31
2/23/2021 20:30,6,10.85
2/23/2021 20:30,5,9.94
2/23/2021 20:30,4,9.77
2/23/2021 20:30,3,9.73
2/23/2021 20:30,2,9.72
2/23/2021 20:30,1,9.72
2/23/2021 20:30,0.5,9.73
2/23/2021 21:30,8.28,11.64
2/23/2021 21:30,7,11.47
2/23/2021 21:30,6,10.39
2/23/2021 21:30,5,9.86
2/23/2021 21:30,4,9.76
2/23/2021 21:30,3,9.73
2/23/2021 21:30,2,9.72
2/23/2021 21:30,1,9.72
2/23/2021 21:30,0.5,9.73
2/23/2021 22:30,8.28,11.74
2/23/2021 22:30,7,11.4
2/23/2021 22:30,6,10.3
2/23/2021 22:30,5,9.89
2/23/2021 22:30,4,9.78
2/23/2021 22:30,3,9.74
2/23/2021 22:30,2,9.73
2/23/2021 22:30,1,9.72
2/23/2021 22:30,0.5,9.73
2/23/2021 23:30,8.28,11.29
2/23/2021 23:30,7,11.12
2/23/2021 23:30,6,10.28
2/23/2021 23:30,5,9.91
2/23/2021 23:30,4,9.8
2/23/2021 23:30,3,9.75
2/23/2021 23:30,2,9.73
2/23/2021 23:30,1,9.73
2/23/2021 23:30,0.5,9.73
2/24/2021 0:30,8.28,10.79
2/24/2021 0:30,7,10.75
2/24/2021 0:30,6,10.23
2/24/2021 0:30,5,9.91
2/24/2021 0:30,4,9.79
2/24/2021 0:30,3,9.74
2/24/2021 0:30,2,9.73
2/24/2021 0:30,1,9.73
2/24/2021 0:30,0.5,9.73
2/24/2021 1:30,8.29,10.97
2/24/2021 1:30,7,10.97
2/24/2021 1:30,6,10.32
2/24/2021 1:30,5,9.92
2/24/2021 1:30,4,9.79
2/24/2021 1:30,3,9.74
2/24/2021 1:30,2,9.73
2/24/2021 1:30,1,9.73
2/24/2021 1:30,0.5,9.73
2/24/2021 2:30,8.3,12.02
2/24/2021 2:30,7,11.49
2/24/2021 2:30,6,10.37
2/24/2021 2:30,5,9.96
2/24/2021 2:30,4,9.8
2/24/2021 2:30,3,9.74
2/24/2021 2:30,2,9.73
2/24/2021 2:30,1,9.73
2/24/2021 2:30,0.5,9.73
2/24/2021 3:30,8.3,11.68
2/24/2021 3:30,7,11.52
2/24/2021 3:30,6,10.61
2/24/2021 3:30,5,10
2/24/2021 3:30,4,9.81
2/24/2021 3:30,3,9.75
2/24/2021 3:30,2,9.73
2/24/2021 3:30,1,9.73
2/24/2021 3:30,0.5,9.73
2/24/2021 4:30,8.29,11.15
2/24/2021 4:30,7,11.15
2/24/2021 4:30,6,10.43
2/24/2021 4:30,5,9.96
2/24/2021 4:30,4,9.8
2/24/2021 4:30,3,9.75
2/24/2021 4:30,2,9.73
2/24/2021 4:30,1,9.73
2/24/2021 4:30,0.5,9.73
2/24/2021 5:30,8.28,11.79
2/24/2021 5:30,7,11.79
2/24/2021 5:30,6,11.07
2/24/2021 5:30,5,10.09
2/24/2021 5:30,4,9.82
2/24/2021 5:30,3,9.75
2/24/2021 5:30,2,9.73
2/24/2021 5:30,1,9.73
2/24/2021 5:30,0.5,9.73
2/24/2021 6:30,8.28,11.85
2/24/2021 6:30,7,11.85
2/24/2021 6:30,6,11.75
2/24/2021 6:30,5,10.27
2/24/2021 6:30,4,9.87
2/24/2021 6:30,3,9.76
2/24/2021 6:30,2,9.73
2/24/2021 6:30,1,9.73
2/24/2021 6:30,0.5,9.74
2/24/2021 7:30,8.29,11.66
2/24/2021 7:30,7,11.66
2/24/2021 7:30,6,11.59
2/24/2021 7:30,5,10.45
2/24/2021 7:30,4,9.94
2/24/2021 7:30,3,9.79
2/24/2021 7:30,2,9.74
2/24/2021 7:30,1,9.74
2/24/2021 7:30,0.5,9.75
2/24/2021 8:30,8.29,11.6
2/24/2021 8:30,7,11.6
2/24/2021 8:30,6,11.59
2/24/2021 8:30,5,10.51
2/24/2021 8:30,4,9.96
2/24/2021 8:30,3,9.8
2/24/2021 8:30,2,9.74
2/24/2021 8:30,1,9.74
2/24/2021 8:30,0.5,9.76
2/24/2021 9:30,8.28,11.42
2/24/2021 9:30,7,11.42
2/24/2021 9:30,6,11.11
2/24/2021 9:30,5,10.14
2/24/2021 9:30,4,9.86
2/24/2021 9:30,3,9.77
2/24/2021 9:30,2,9.74
2/24/2021 9:30,1,9.75
2/24/2021 9:30,0.5,9.75
2/24/2021 10:30,8.28,11.22
2/24/2021 10:30,7,11.22
2/24/2021 10:30,6,10.77
2/24/2021 10:30,5,10.02
2/24/2021 10:30,4,9.84
2/24/2021 10:30,3,9.78
2/24/2021 10:30,2,9.75
2/24/2021 10:30,1,9.74
2/24/2021 10:30,0.5,9.75
2/24/2021 11:30,8.29,10.41
2/24/2021 11:30,7,10.41
2/24/2021 11:30,6,10.15
2/24/2021 11:30,5,9.89
2/24/2021 11:30,4,9.81
2/24/2021 11:30,3,9.76
2/24/2021 11:30,2,9.74
2/24/2021 11:30,1,9.75
2/24/2021 11:30,0.5,9.75
2/24/2021 12:30,8.29,10.56
2/24/2021 12:30,7,10.56
2/24/2021 12:30,6,10.19
2/24/2021 12:30,5,9.89
2/24/2021 12:30,4,9.81
2/24/2021 12:30,3,9.76
2/24/2021 12:30,2,9.74
2/24/2021 12:30,1,9.75
2/24/2021 12:30,0.5,9.75
2/24/2021 13:30,8.29,10.65
2/24/2021 13:30,7,10.65
2/24/2021 13:30,6,10.15
2/24/2021 13:30,5,9.87
2/24/2021 13:30,4,9.8
2/24/2021 13:30,3,9.76
2/24/2021 13:30,2,9.74
2/24/2021 13:30,1,9.75
2/24/2021 13:30,0.5,9.75
2/24/2021 14:30,8.29,10.91
2/24/2021 14:30,7,10.91
2/24/2021 14:30,6,10.84
2/24/2021 14:30,5,10
2/24/2021 14:30,4,9.82
2/24/2021 14:30,3,9.77
2/24/2021 14:30,2,9.74
2/24/2021 14:30,1,9.75
2/24/2021 14:30,0.5,9.75
2/24/2021 15:30,8.29,10.86
2/24/2021 15:30,7,10.86
2/24/2021 15:30,6,10.86
2/24/2021 15:30,5,10.03
2/24/2021 15:30,4,9.84
2/24/2021 15:30,3,9.78
2/24/2021 15:30,2,9.75
2/24/2021 15:30,1,9.74
2/24/2021 15:30,0.5,9.75
2/24/2021 16:30,8.29,10.8
2/24/2021 16:30,7,10.8
2/24/2021 16:30,6,10.52
2/24/2021 16:30,5,9.94
2/24/2021 16:30,4,9.81
2/24/2021 16:30,3,9.76
2/24/2021 16:30,2,9.74
2/24/2021 16:30,1,9.75
2/24/2021 16:30,0.5,9.75
2/24/2021 17:30,8.28,10.84
2/24/2021 17:30,7,10.84
2/24/2021 17:30,6,10.56
2/24/2021 17:30,5,9.96
2/24/2021 17:30,4,9.83
2/24/2021 17:30,3,9.77
2/24/2021 17:30,2,9.75
2/24/2021 17:30,1,9.75
2/24/2021 17:30,0.5,9.75
2/24/2021 18:30,8.28,10.85
2/24/2021 18:30,7,10.85
2/24/2021 18:30,6,10.65
2/24/2021 18:30,5,10
2/24/2021 18:30,4,9.83
2/24/2021 18:30,3,9.78
2/24/2021 18:30,2,9.74
2/24/2021 18:30,1,9.75
2/24/2021 18:30,0.5,9.75
2/24/2021 19:30,8.28,11.16
2/24/2021 19:30,7,11.03
2/24/2021 19:30,6,10.84
2/24/2021 19:30,5,10.15
2/24/2021 19:30,4,9.89
2/24/2021 19:30,3,9.79
2/24/2021 19:30,2,9.75
2/24/2021 19:30,1,9.75
2/24/2021 19:30,0.5,9.76
2/24/2021 20:30,8.28,11.48
2/24/2021 20:30,7,11.18
2/24/2021 20:30,6,10.77
2/24/2021 20:30,5,10.05
2/24/2021 20:30,4,9.84
2/24/2021 20:30,3,9.76
2/24/2021 20:30,2,9.74
2/24/2021 20:30,1,9.75
2/24/2021 20:30,0.5,9.76
2/24/2021 21:30,8.28,11.57
2/24/2021 21:30,7,11.23
2/24/2021 21:30,6,10.81
2/24/2021 21:30,5,10.07
2/24/2021 21:30,4,9.85
2/24/2021 21:30,3,9.78
2/24/2021 21:30,2,9.74
2/24/2021 21:30,1,9.76
2/24/2021 21:30,0.5,9.76
2/24/2021 22:30,8.28,10.99
2/24/2021 22:30,7,10.93
2/24/2021 22:30,6,10.75
2/24/2021 22:30,5,10.06
2/24/2021 22:30,4,9.85
2/24/2021 22:30,3,9.77
2/24/2021 22:30,2,9.75
2/24/2021 22:30,1,9.76
2/24/2021 22:30,0.5,9.76
2/24/2021 23:30,8.28,11.23
2/24/2021 23:30,7,11.09
2/24/2021 23:30,6,10.84
2/24/2021 23:30,5,10.17
2/24/2021 23:30,4,9.89
2/24/2021 23:30,3,9.79
2/24/2021 23:30,2,9.76
2/24/2021 23:30,1,9.76
2/24/2021 23:30,0.5,9.77
2/25/2021 0:30,8.28,11.34
2/25/2021 0:30,7,11.34
2/25/2021 0:30,6,10.96
2/25/2021 0:30,5,10.29
2/25/2021 0:30,4,9.92
2/25/2021 0:30,3,9.81
2/25/2021 0:30,2,9.77
2/25/2021 0:30,1,9.76
2/25/2021 0:30,0.5,9.77
2/25/2021 1:30,8.28,11.11
2/25/2021 1:30,7,11.01
2/25/2021 1:30,6,10.82
2/25/2021 1:30,5,10.59
2/25/2021 1:30,4,10.56
2/25/2021 1:30,3,10.41
2/25/2021 1:30,2,9.85
2/25/2021 1:30,1,9.75
2/25/2021 1:30,0.5,9.77
2/25/2021 2:30,8.28,10.98
2/25/2021 2:30,7,10.83
2/25/2021 2:30,6,10.67
2/25/2021 2:30,5,10.65
2/25/2021 2:30,4,10.58
2/25/2021 2:30,3,10.28
2/25/2021 2:30,2,9.8
2/25/2021 2:30,1,9.76
2/25/2021 2:30,0.5,9.76
2/25/2021 3:30,8.28,10.71
2/25/2021 3:30,7,10.6
2/25/2021 3:30,6,10.47
2/25/2021 3:30,5,10.44
2/25/2021 3:30,4,10.32
2/25/2021 3:30,3,10.28
2/25/2021 3:30,2,10.05
2/25/2021 3:30,1,9.75
2/25/2021 3:30,0.5,9.75
2/25/2021 4:30,8.29,10.67
2/25/2021 4:30,7,10.48
2/25/2021 4:30,6,10.29
2/25/2021 4:30,5,10.28
2/25/2021 4:30,4,10.3
2/25/2021 4:30,3,10.2
2/25/2021 4:30,2,10.15
2/25/2021 4:30,1,10.09
2/25/2021 4:30,0.5,10.09
2/25/2021 5:30,8.28,10.57
2/25/2021 5:30,7,10.38
2/25/2021 5:30,6,10.19
2/25/2021 5:30,5,10.19
2/25/2021 5:30,4,10.19
2/25/2021 5:30,3,10.19
2/25/2021 5:30,2,10.19
2/25/2021 5:30,1,10.19
2/25/2021 5:30,0.5,10.16
2/25/2021 6:30,8.28,10.52
2/25/2021 6:30,7,10.33
2/25/2021 6:30,6,10.14
2/25/2021 6:30,5,10.13
2/25/2021 6:30,4,10.14
2/25/2021 6:30,3,10.14
2/25/2021 6:30,2,10.13
2/25/2021 6:30,1,10.12
2/25/2021 6:30,0.5,10.11
2/25/2021 7:30,8.28,10.49
2/25/2021 7:30,7,10.28
2/25/2021 7:30,6,10.06
2/25/2021 7:30,5,10.07
2/25/2021 7:30,4,10.06
2/25/2021 7:30,3,10.06
2/25/2021 7:30,2,10.06
2/25/2021 7:30,1,10.06
2/25/2021 7:30,0.5,10.06
2/25/2021 8:30,8.28,10.45
2/25/2021 8:30,7,10.24
2/25/2021 8:30,6,10.04
2/25/2021 8:30,5,10.05
2/25/2021 8:30,4,10.04
2/25/2021 8:30,3,10.04
2/25/2021 8:30,2,10.04
2/25/2021 8:30,1,10.03
2/25/2021 8:30,0.5,10.04
2/25/2021 9:30,8.27,10.45
2/25/2021 9:30,7,10.23
2/25/2021 9:30,6,10.03
2/25/2021 9:30,5,10.03
2/25/2021 9:30,4,10.03
2/25/2021 9:30,3,10.03
2/25/2021 9:30,2,10.02
2/25/2021 9:30,1,10.02
2/25/2021 9:30,0.5,10.02
2/25/2021 10:30,8.28,10.12
2/25/2021 10:30,7,10.05
2/25/2021 10:30,6,9.98
2/25/2021 10:30,5,9.98
2/25/2021 10:30,4,9.99
2/25/2021 10:30,3,9.99
2/25/2021 10:30,2,9.99
2/25/2021 10:30,1,9.99
2/25/2021 10:30,0.5,9.99
2/25/2021 11:30,8.28,10
2/25/2021 11:30,7,10
2/25/2021 11:30,6,9.99
2/25/2021 11:30,5,10
2/25/2021 11:30,4,10
2/25/2021 11:30,3,10.01
2/25/2021 11:30,2,10.01
2/25/2021 11:30,1,9.99
2/25/2021 11:30,0.5,9.99
2/25/2021 12:30,8.28,10
2/25/2021 12:30,7,10
2/25/2021 12:30,6,10
2/25/2021 12:30,5,10.01
2/25/2021 12:30,4,10.01
2/25/2021 12:30,3,10.01
2/25/2021 12:30,2,10.01
2/25/2021 12:30,1,10
2/25/2021 12:30,0.5,10.01
2/25/2021 13:30,8.28,10.02
2/25/2021 13:30,7,10.02
2/25/2021 13:30,6,10.02
2/25/2021 13:30,5,10.02
2/25/2021 13:30,4,10.02
2/25/2021 13:30,3,10.03
2/25/2021 13:30,2,10.03
2/25/2021 13:30,1,10.02
2/25/2021 13:30,0.5,10.02
2/25/2021 14:30,8.28,10.04
2/25/2021 14:30,7,10.04
2/25/2021 14:30,6,10.04
2/25/2021 14:30,5,10.05
2/25/2021 14:30,4,10.06
2/25/2021 14:30,3,10.05
2/25/2021 14:30,2,10.04
2/25/2021 14:30,1,10.03
2/25/2021 14:30,0.5,10.03
2/25/2021 15:30,8.28,10.06
2/25/2021 15:30,7,10.06
2/25/2021 15:30,6,10.06
2/25/2021 15:30,5,10.06
2/25/2021 15:30,4,10.06
2/25/2021 15:30,3,10.07
2/25/2021 15:30,2,10.06
2/25/2021 15:30,1,10.07
2/25/2021 15:30,0.5,10.05
2/25/2021 16:30,8.28,10.08
2/25/2021 16:30,7,10.08
2/25/2021 16:30,6,10.08
2/25/2021 16:30,5,10.08
2/25/2021 16:30,4,10.09
2/25/2021 16:30,3,10.09
2/25/2021 16:30,2,10.09
2/25/2021 16:30,1,10.08
2/25/2021 16:30,0.5,10.08
2/25/2021 17:30,8.28,10.11
2/25/2021 17:30,7,10.11
2/25/2021 17:30,6,10.11
2/25/2021 17:30,5,10.11
2/25/2021 17:30,4,10.11
2/25/2021 17:30,3,10.11
2/25/2021 17:30,2,10.11
2/25/2021 17:30,1,10.1
2/25/2021 17:30,0.5,10.09
2/25/2021 18:30,8.28,10.2
2/25/2021 18:30,7,10.17
2/25/2021 18:30,6,10.12
2/25/2021 18:30,5,10.12
2/25/2021 18:30,4,10.12
2/25/2021 18:30,3,10.11
2/25/2021 18:30,2,10.11
2/25/2021 18:30,1,10.1
2/25/2021 18:30,0.5,10.1
2/25/2021 19:30,8.27,10.37
2/25/2021 19:30,7,10.25
2/25/2021 19:30,6,10.12
2/25/2021 19:30,5,10.1
2/25/2021 19:30,4,10.09
2/25/2021 19:30,3,10.08
2/25/2021 19:30,2,10.08
2/25/2021 19:30,1,10.09
2/25/2021 19:30,0.5,10.09
2/25/2021 20:30,8.27,10.57
2/25/2021 20:30,7,10.39
2/25/2021 20:30,6,10.19
2/25/2021 20:30,5,10.14
2/25/2021 20:30,4,10.09
2/25/2021 20:30,3,10.08
2/25/2021 20:30,2,10.08
2/25/2021 20:30,1,10.07
2/25/2021 20:30,0.5,10.07
2/25/2021 21:30,8.27,11.22
2/25/2021 21:30,7,10.76
2/25/2021 21:30,6,10.25
2/25/2021 21:30,5,10.17
2/25/2021 21:30,4,10.13
2/25/2021 21:30,3,10.1
2/25/2021 21:30,2,10.08
2/25/2021 21:30,1,10.07
2/25/2021 21:30,0.5,10.07
2/25/2021 22:30,8.27,11.3
2/25/2021 22:30,7,10.83
2/25/2021 22:30,6,10.3
2/25/2021 22:30,5,10.17
2/25/2021 22:30,4,10.13
2/25/2021 22:30,3,10.11
2/25/2021 22:30,2,10.09
2/25/2021 22:30,1,10.07
2/25/2021 22:30,0.5,10.07
2/25/2021 23:30,8.27,11.09
2/25/2021 23:30,7,10.71
2/25/2021 23:30,6,10.25
2/25/2021 23:30,5,10.18
2/25/2021 23:30,4,10.15
2/25/2021 23:30,3,10.13
2/25/2021 23:30,2,10.1
2/25/2021 23:30,1,10.08
2/25/2021 23:30,0.5,10.07
2/26/2021 0:30,8.27,11.18
2/26/2021 0:30,7,10.74
2/26/2021 0:30,6,10.24
2/26/2021 0:30,5,10.17
2/26/2021 0:30,4,10.15
2/26/2021 0:30,3,10.13
2/26/2021 0:30,2,10.11
2/26/2021 0:30,1,10.09
2/26/2021 0:30,0.5,10.08
2/26/2021 1:30,8.28,11.15
2/26/2021 1:30,7,10.73
2/26/2021 1:30,6,10.25
2/26/2021 1:30,5,10.19
2/26/2021 1:30,4,10.16
2/26/2021 1:30,3,10.14
2/26/2021 1:30,2,10.12
2/26/2021 1:30,1,10.09
2/26/2021 1:30,0.5,10.08
2/26/2021 2:30,8.28,10.98
2/26/2021 2:30,7,10.8
2/26/2021 2:30,6,10.35
2/26/2021 2:30,5,10.19
2/26/2021 2:30,4,10.17
2/26/2021 2:30,3,10.14
2/26/2021 2:30,2,10.12
2/26/2021 2:30,1,10.09
2/26/2021 2:30,0.5,10.08
2/26/2021 3:30,8.28,10.93
2/26/2021 3:30,7,10.72
2/26/2021 3:30,6,10.5
2/26/2021 3:30,5,10.3
2/26/2021 3:30,4,10.18
2/26/2021 3:30,3,10.14
2/26/2021 3:30,2,10.12
2/26/2021 3:30,1,10.09
2/26/2021 3:30,0.5,10.08
2/26/2021 4:30,8.28,10.84
2/26/2021 4:30,7,10.7
2/26/2021 4:30,6,10.56
2/26/2021 4:30,5,10.49
2/26/2021 4:30,4,10.36
2/26/2021 4:30,3,10.17
2/26/2021 4:30,2,10.12
2/26/2021 4:30,1,10.08
2/26/2021 4:30,0.5,10.07
2/26/2021 5:30,8.28,10.64
2/26/2021 5:30,7,10.59
2/26/2021 5:30,6,10.53
2/26/2021 5:30,5,10.43
2/26/2021 5:30,4,10.28
2/26/2021 5:30,3,10.15
2/26/2021 5:30,2,10.1
2/26/2021 5:30,1,10.08
2/26/2021 5:30,0.5,10.07
2/26/2021 6:30,8.28,10.51
2/26/2021 6:30,7,10.51
2/26/2021 6:30,6,10.5
2/26/2021 6:30,5,10.47
2/26/2021 6:30,4,10.4
2/26/2021 6:30,3,10.32
2/26/2021 6:30,2,10.14
2/26/2021 6:30,1,10.08
2/26/2021 6:30,0.5,10.06
2/26/2021 7:30,8.28,10.47
2/26/2021 7:30,7,10.44
2/26/2021 7:30,6,10.42
2/26/2021 7:30,5,10.39
2/26/2021 7:30,4,10.36
2/26/2021 7:30,3,10.23
2/26/2021 7:30,2,10.08
2/26/2021 7:30,1,10.01
2/26/2021 7:30,0.5,10.02
2/26/2021 8:30,8.28,10.42
2/26/2021 8:30,7,10.42
2/26/2021 8:30,6,10.42
2/26/2021 8:30,5,10.41
2/26/2021 8:30,4,10.4
2/26/2021 8:30,3,10.32
2/26/2021 8:30,2,10.28
2/26/2021 8:30,1,10.14
2/26/2021 8:30,0.5,10.08
2/26/2021 9:30,8.28,10.35
2/26/2021 9:30,7,10.34
2/26/2021 9:30,6,10.34
2/26/2021 9:30,5,10.33
2/26/2021 9:30,4,10.31
2/26/2021 9:30,3,10.27
2/26/2021 9:30,2,10.11
2/26/2021 9:30,1,10
2/26/2021 9:30,0.5,10
2/26/2021 10:30,8.28,10.3
2/26/2021 10:30,7,10.3
2/26/2021 10:30,6,10.31
2/26/2021 10:30,5,10.31
2/26/2021 10:30,4,10.29
2/26/2021 10:30,3,10.28
2/26/2021 10:30,2,10.17
2/26/2021 10:30,1,9.99
2/26/2021 10:30,0.5,9.99
2/26/2021 11:30,8.28,10.3
2/26/2021 11:30,7,10.3
2/26/2021 11:30,6,10.29
2/26/2021 11:30,5,10.29
2/26/2021 11:30,4,10.29
2/26/2021 11:30,3,10.27
2/26/2021 11:30,2,10.22
2/26/2021 11:30,1,10.08
2/26/2021 11:30,0.5,9.99
2/26/2021 12:30,8.28,10.24
2/26/2021 12:30,7,10.24
2/26/2021 12:30,6,10.25
2/26/2021 12:30,5,10.25
2/26/2021 12:30,4,10.24
2/26/2021 12:30,3,10.25
2/26/2021 12:30,2,10.23
2/26/2021 12:30,1,10.02
2/26/2021 12:30,0.5,10
2/26/2021 13:30,8.28,10.2
2/26/2021 13:30,7,10.2
2/26/2021 13:30,6,10.2
2/26/2021 13:30,5,10.2
2/26/2021 13:30,4,10.2
2/26/2021 13:30,3,10.19
2/26/2021 13:30,2,10.17
2/26/2021 13:30,1,10.09
2/26/2021 13:30,0.5,10.08
2/26/2021 14:30,8.28,10.2
2/26/2021 14:30,7,10.2
2/26/2021 14:30,6,10.2
2/26/2021 14:30,5,10.2
2/26/2021 14:30,4,10.2
2/26/2021 14:30,3,10.19
2/26/2021 14:30,2,10.18
2/26/2021 14:30,1,10.15
2/26/2021 14:30,0.5,10.09
2/26/2021 15:30,8.28,10.15
2/26/2021 15:30,7,10.15
2/26/2021 15:30,6,10.15
2/26/2021 15:30,5,10.15
2/26/2021 15:30,4,10.16
2/26/2021 15:30,3,10.16
2/26/2021 15:30,2,10.15
2/26/2021 15:30,1,10.15
2/26/2021 15:30,0.5,10.15
2/26/2021 16:30,8.28,10.17
2/26/2021 16:30,7,10.17
2/26/2021 16:30,6,10.17
2/26/2021 16:30,5,10.17
2/26/2021 16:30,4,10.17
2/26/2021 16:30,3,10.17
2/26/2021 16:30,2,10.17
2/26/2021 16:30,1,10.16
2/26/2021 16:30,0.5,10.15
2/26/2021 17:30,8.29,10.24
2/26/2021 17:30,7,10.24
2/26/2021 17:30,6,10.22
2/26/2021 17:30,5,10.21
2/26/2021 17:30,4,10.21
2/26/2021 17:30,3,10.2
2/26/2021 17:30,2,10.2
2/26/2021 17:30,1,10.19
2/26/2021 17:30,0.5,10.17
2/26/2021 18:30,8.27,10.32
2/26/2021 18:30,7,10.32
2/26/2021 18:30,6,10.32
2/26/2021 18:30,5,10.29
2/26/2021 18:30,4,10.27
2/26/2021 18:30,3,10.24
2/26/2021 18:30,2,10.22
2/26/2021 18:30,1,10.22
2/26/2021 18:30,0.5,10.17
2/26/2021 19:30,8.26,10.29
2/26/2021 19:30,7,10.29
2/26/2021 19:30,6,10.29
2/26/2021 19:30,5,10.29
2/26/2021 19:30,4,10.3
2/26/2021 19:30,3,10.29
2/26/2021 19:30,2,10.27
2/26/2021 19:30,1,10.25
2/26/2021 19:30,0.5,10.25
2/26/2021 20:30,8.28,10.37
2/26/2021 20:30,7,10.37
2/26/2021 20:30,6,10.37
2/26/2021 20:30,5,10.4
2/26/2021 20:30,4,10.41
2/26/2021 20:30,3,10.36
2/26/2021 20:30,2,10.34
2/26/2021 20:30,1,10.32
2/26/2021 20:30,0.5,10.32
2/26/2021 21:30,8.27,10.47
2/26/2021 21:30,7,10.47
2/26/2021 21:30,6,10.47
2/26/2021 21:30,5,10.45
2/26/2021 21:30,4,10.41
2/26/2021 21:30,3,10.41
2/26/2021 21:30,2,10.38
2/26/2021 21:30,1,10.38
2/26/2021 21:30,0.5,10.37
2/26/2021 22:30,8.28,10.46
2/26/2021 22:30,7,10.46
2/26/2021 22:30,6,10.46
2/26/2021 22:30,5,10.46
2/26/2021 22:30,4,10.46
2/26/2021 22:30,3,10.46
2/26/2021 22:30,2,10.46
2/26/2021 22:30,1,10.45
2/26/2021 22:30,0.5,10.46
2/26/2021 23:30,8.25,10.49
2/26/2021 23:30,7,10.49
2/26/2021 23:30,6,10.49
2/26/2021 23:30,5,10.49
2/26/2021 23:30,4,10.48
2/26/2021 23:30,3,10.48
2/26/2021 23:30,2,10.48
2/26/2021 23:30,1,10.48
2/26/2021 23:30,0.5,10.48
2/27/2021 0:30,8.26,10.48
2/27/2021 0:30,7,10.48
2/27/2021 0:30,6,10.48
2/27/2021 0:30,5,10.48
2/27/2021 0:30,4,10.48
2/27/2021 0:30,3,10.48
2/27/2021 0:30,2,10.48
2/27/2021 0:30,1,10.48
2/27/2021 0:30,0.5,10.48
2/27/2021 1:30,8.29,10.47
2/27/2021 1:30,7,10.47
2/27/2021 1:30,6,10.47
2/27/2021 1:30,5,10.47
2/27/2021 1:30,4,10.47
2/27/2021 1:30,3,10.47
2/27/2021 1:30,2,10.48
2/27/2021 1:30,1,10.47
2/27/2021 1:30,0.5,10.48
2/27/2021 2:30,8.29,10.43
2/27/2021 2:30,7,10.43
2/27/2021 2:30,6,10.43
2/27/2021 2:30,5,10.43
2/27/2021 2:30,4,10.43
2/27/2021 2:30,3,10.43
2/27/2021 2:30,2,10.44
2/27/2021 2:30,1,10.43
2/27/2021 2:30,0.5,10.44
2/27/2021 3:30,8.31,10.37
2/27/2021 3:30,7,10.37
2/27/2021 3:30,6,10.37
2/27/2021 3:30,5,10.37
2/27/2021 3:30,4,10.38
2/27/2021 3:30,3,10.38
2/27/2021 3:30,2,10.38
2/27/2021 3:30,1,10.38
2/27/2021 3:30,0.5,10.38
2/27/2021 4:30,8.3,10.33
2/27/2021 4:30,7,10.33
2/27/2021 4:30,6,10.33
2/27/2021 4:30,5,10.33
2/27/2021 4:30,4,10.34
2/27/2021 4:30,3,10.35
2/27/2021 4:30,2,10.35
2/27/2021 4:30,1,10.35
2/27/2021 4:30,0.5,10.36
2/27/2021 5:30,8.27,10.32
2/27/2021 5:30,7,10.32
2/27/2021 5:30,6,10.32
2/27/2021 5:30,5,10.33
2/27/2021 5:30,4,10.33
2/27/2021 5:30,3,10.34
2/27/2021 5:30,2,10.33
2/27/2021 5:30,1,10.33
2/27/2021 5:30,0.5,10.34
2/27/2021 6:30,8.29,10.32
2/27/2021 6:30,7,10.32
2/27/2021 6:30,6,10.32
2/27/2021 6:30,5,10.32
2/27/2021 6:30,4,10.32
2/27/2021 6:30,3,10.32
2/27/2021 6:30,2,10.33
2/27/2021 6:30,1,10.33
2/27/2021 6:30,0.5,10.33
2/27/2021 7:30,8.3,10.27
2/27/2021 7:30,7,10.27
2/27/2021 7:30,6,10.27
2/27/2021 7:30,5,10.28
2/27/2021 7:30,4,10.28
2/27/2021 7:30,3,10.29
2/27/2021 7:30,2,10.29
2/27/2021 7:30,1,10.29
2/27/2021 7:30,0.5,10.29
2/27/2021 8:30,8.28,10.24
2/27/2021 8:30,7,10.24
2/27/2021 8:30,6,10.25
2/27/2021 8:30,5,10.25
2/27/2021 8:30,4,10.26
2/27/2021 8:30,3,10.26
2/27/2021 8:30,2,10.27
2/27/2021 8:30,1,10.27
2/27/2021 8:30,0.5,10.27
2/27/2021 9:30,8.27,10.23
2/27/2021 9:30,7,10.23
2/27/2021 9:30,6,10.24
2/27/2021 9:30,5,10.24
2/27/2021 9:30,4,10.24
2/27/2021 9:30,3,10.24
2/27/2021 9:30,2,10.24
2/27/2021 9:30,1,10.24
2/27/2021 9:30,0.5,10.24
2/27/2021 10:30,8.27,10.2
2/27/2021 10:30,7,10.2
2/27/2021 10:30,6,10.21
2/27/2021 10:30,5,10.22
2/27/2021 10:30,4,10.21
2/27/2021 10:30,3,10.21
2/27/2021 10:30,2,10.21
2/27/2021 10:30,1,10.22
2/27/2021 10:30,0.5,10.22
2/27/2021 11:30,8.28,10.19
2/27/2021 11:30,7,10.19
2/27/2021 11:30,6,10.19
2/27/2021 11:30,5,10.19
2/27/2021 11:30,4,10.19
2/27/2021 11:30,3,10.19
2/27/2021 11:30,2,10.19
2/27/2021 11:30,1,10.18
2/27/2021 11:30,0.5,10.19
2/27/2021 12:30,8.28,10.17
2/27/2021 12:30,7,10.17
2/27/2021 12:30,6,10.18
2/27/2021 12:30,5,10.18
2/27/2021 12:30,4,10.18
2/27/2021 12:30,3,10.18
2/27/2021 12:30,2,10.17
2/27/2021 12:30,1,10.18
2/27/2021 12:30,0.5,10.18
2/27/2021 13:30,8.28,10.13
2/27/2021 13:30,7,10.13
2/27/2021 13:30,6,10.12
2/27/2021 13:30,5,10.14
2/27/2021 13:30,4,10.15
2/27/2021 13:30,3,10.15
2/27/2021 13:30,2,10.15
2/27/2021 13:30,1,10.15
2/27/2021 13:30,0.5,10.15
2/27/2021 14:30,8.27,10.1
2/27/2021 14:30,7,10.1
2/27/2021 14:30,6,10.1
2/27/2021 14:30,5,10.09
2/27/2021 14:30,4,10.1
2/27/2021 14:30,3,10.11
2/27/2021 14:30,2,10.12
2/27/2021 14:30,1,10.12
2/27/2021 14:30,0.5,10.12
2/27/2021 15:30,8.28,10.11
2/27/2021 15:30,7,10.11
2/27/2021 15:30,6,10.11
2/27/2021 15:30,5,10.11
2/27/2021 15:30,4,10.11
2/27/2021 15:30,3,10.11
2/27/2021 15:30,2,10.11
2/27/2021 15:30,1,10.1
2/27/2021 15:30,0.5,10.11
2/27/2021 16:30,8.27,10.09
2/27/2021 16:30,7,10.09
2/27/2021 16:30,6,10.09
2/27/2021 16:30,5,10.09
2/27/2021 16:30,4,10.09
2/27/2021 16:30,3,10.09
2/27/2021 16:30,2,10.09
2/27/2021 16:30,1,10.09
2/27/2021 16:30,0.5,10.09
2/27/2021 17:30,8.27,10.11
2/27/2021 17:30,7,10.11
2/27/2021 17:30,6,10.11
2/27/2021 17:30,5,10.1
2/27/2021 17:30,4,10.1
2/27/2021 17:30,3,10.1
2/27/2021 17:30,2,10.1
2/27/2021 17:30,1,10.1
2/27/2021 17:30,0.5,10.1
2/27/2021 18:30,8.27,10.15
2/27/2021 18:30,7,10.15
2/27/2021 18:30,6,10.14
2/27/2021 18:30,5,10.1
2/27/2021 18:30,4,10.09
2/27/2021 18:30,3,10.09
2/27/2021 18:30,2,10.1
2/27/2021 18:30,1,10.1
2/27/2021 18:30,0.5,10.09
2/27/2021 19:30,8.26,10.12
2/27/2021 19:30,7,10.12
2/27/2021 19:30,6,10.11
2/27/2021 19:30,5,10.1
2/27/2021 19:30,4,10.09
2/27/2021 19:30,3,10.09
2/27/2021 19:30,2,10.08
2/27/2021 19:30,1,10.08
2/27/2021 19:30,0.5,10.08
2/27/2021 20:30,8.26,10.13
2/27/2021 20:30,7,10.13
2/27/2021 20:30,6,10.11
2/27/2021 20:30,5,10.09
2/27/2021 20:30,4,10.08
2/27/2021 20:30,3,10.08
2/27/2021 20:30,2,10.08
2/27/2021 20:30,1,10.08
2/27/2021 20:30,0.5,10.08
2/27/2021 21:30,8.27,10.32
2/27/2021 21:30,7,10.32
2/27/2021 21:30,6,10.21
2/27/2021 21:30,5,10.11
2/27/2021 21:30,4,10.09
2/27/2021 21:30,3,10.08
2/27/2021 21:30,2,10.08
2/27/2021 21:30,1,10.07
2/27/2021 21:30,0.5,10.08
2/27/2021 22:30,8.27,10.25
2/27/2021 22:30,7,10.25
2/27/2021 22:30,6,10.18
2/27/2021 22:30,5,10.11
2/27/2021 22:30,4,10.09
2/27/2021 22:30,3,10.09
2/27/2021 22:30,2,10.08
2/27/2021 22:30,1,10.07
2/27/2021 22:30,0.5,10.08
2/27/2021 23:30,8.27,10.25
2/27/2021 23:30,7,10.25
2/27/2021 23:30,6,10.23
2/27/2021 23:30,5,10.14
2/27/2021 23:30,4,10.1
2/27/2021 23:30,3,10.09
2/27/2021 23:30,2,10.09
2/27/2021 23:30,1,10.08
2/27/2021 23:30,0.5,10.08
2/28/2021 0:30,8.28,10.25
2/28/2021 0:30,7,10.25
2/28/2021 0:30,6,10.2
2/28/2021 0:30,5,10.12
2/28/2021 0:30,4,10.1
2/28/2021 0:30,3,10.1
2/28/2021 0:30,2,10.09
2/28/2021 0:30,1,10.08
2/28/2021 0:30,0.5,10.09
2/28/2021 1:30,8.29,10.54
2/28/2021 1:30,7,10.54
2/28/2021 1:30,6,10.3
2/28/2021 1:30,5,10.14
2/28/2021 1:30,4,10.13
2/28/2021 1:30,3,10.11
2/28/2021 1:30,2,10.1
2/28/2021 1:30,1,10.08
2/28/2021 1:30,0.5,10.08
2/28/2021 2:30,8.28,10.75
2/28/2021 2:30,7,10.75
2/28/2021 2:30,6,10.74
2/28/2021 2:30,5,10.32
2/28/2021 2:30,4,10.13
2/28/2021 2:30,3,10.1
2/28/2021 2:30,2,10.1
2/28/2021 2:30,1,10.09
2/28/2021 2:30,0.5,10.09
2/28/2021 3:30,8.28,10.61
2/28/2021 3:30,7,10.61
2/28/2021 3:30,6,10.59
2/28/2021 3:30,5,10.51
2/28/2021 3:30,4,10.37
2/28/2021 3:30,3,10.18
2/28/2021 3:30,2,10.09
2/28/2021 3:30,1,10.07
2/28/2021 3:30,0.5,10.08
2/28/2021 4:30,8.28,10.52
2/28/2021 4:30,7,10.52
2/28/2021 4:30,6,10.51
2/28/2021 4:30,5,10.5
2/28/2021 4:30,4,10.46
2/28/2021 4:30,3,10.36
2/28/2021 4:30,2,10.16
2/28/2021 4:30,1,10.06
2/28/2021 4:30,0.5,10.06
2/28/2021 5:30,8.28,10.48
2/28/2021 5:30,7,10.48
2/28/2021 5:30,6,10.48
2/28/2021 5:30,5,10.48
2/28/2021 5:30,4,10.43
2/28/2021 5:30,3,10.31
2/28/2021 5:30,2,10.12
2/28/2021 5:30,1,10.04
2/28/2021 5:30,0.5,10.04
2/28/2021 6:30,8.27,10.45
2/28/2021 6:30,7,10.45
2/28/2021 6:30,6,10.45
2/28/2021 6:30,5,10.44
2/28/2021 6:30,4,10.43
2/28/2021 6:30,3,10.36
2/28/2021 6:30,2,10.18
2/28/2021 6:30,1,10.05
2/28/2021 6:30,0.5,10.03
2/28/2021 7:30,8.27,10.41
2/28/2021 7:30,7,10.41
2/28/2021 7:30,6,10.41
2/28/2021 7:30,5,10.41
2/28/2021 7:30,4,10.39
2/28/2021 7:30,3,10.29
2/28/2021 7:30,2,10.15
2/28/2021 7:30,1,10.04
2/28/2021 7:30,0.5,10.03
2/28/2021 8:30,8.27,10.36
2/28/2021 8:30,7,10.36
2/28/2021 8:30,6,10.37
2/28/2021 8:30,5,10.36
2/28/2021 8:30,4,10.37
2/28/2021 8:30,3,10.37
2/28/2021 8:30,2,10.29
2/28/2021 8:30,1,10.12
2/28/2021 8:30,0.5,10.04
2/28/2021 9:30,8.27,10.36
2/28/2021 9:30,7,10.36
2/28/2021 9:30,6,10.36
2/28/2021 9:30,5,10.36
2/28/2021 9:30,4,10.36
2/28/2021 9:30,3,10.35
2/28/2021 9:30,2,10.31
2/28/2021 9:30,1,10.15
2/28/2021 9:30,0.5,10.03
2/28/2021 10:30,8.27,10.3
2/28/2021 10:30,7,10.3
2/28/2021 10:30,6,10.32
2/28/2021 10:30,5,10.32
2/28/2021 10:30,4,10.32
2/28/2021 10:30,3,10.32
2/28/2021 10:30,2,10.25
2/28/2021 10:30,1,10.03
2/28/2021 10:30,0.5,10.03
2/28/2021 11:30,8.27,10.31
2/28/2021 11:30,7,10.31
2/28/2021 11:30,6,10.32
2/28/2021 11:30,5,10.31
2/28/2021 11:30,4,10.31
2/28/2021 11:30,3,10.3
2/28/2021 11:30,2,10.18
2/28/2021 11:30,1,10.03
2/28/2021 11:30,0.5,10.03
2/28/2021 12:30,8.27,10.29
2/28/2021 12:30,7,10.29
2/28/2021 12:30,6,10.29
2/28/2021 12:30,5,10.3
2/28/2021 12:30,4,10.29
2/28/2021 12:30,3,10.3
2/28/2021 12:30,2,10.2
2/28/2021 12:30,1,10.03
2/28/2021 12:30,0.5,10.03
2/28/2021 13:30,8.27,10.27
2/28/2021 13:30,7,10.27
2/28/2021 13:30,6,10.28
2/28/2021 13:30,5,10.28
2/28/2021 13:30,4,10.27
2/28/2021 13:30,3,10.27
2/28/2021 13:30,2,10.25
2/28/2021 13:30,1,10.03
2/28/2021 13:30,0.5,10.03
2/28/2021 14:30,8.27,10.26
2/28/2021 14:30,7,10.26
2/28/2021 14:30,6,10.26
2/28/2021 14:30,5,10.27
2/28/2021 14:30,4,10.27
2/28/2021 14:30,3,10.27
2/28/2021 14:30,2,10.23
2/28/2021 14:30,1,10.09
2/28/2021 14:30,0.5,10.02
2/28/2021 15:30,8.27,10.23
2/28/2021 15:30,7,10.23
2/28/2021 15:30,6,10.22
2/28/2021 15:30,5,10.24
2/28/2021 15:30,4,10.25
2/28/2021 15:30,3,10.24
2/28/2021 15:30,2,10.23
2/28/2021 15:30,1,10.06
2/28/2021 15:30,0.5,10.03
2/28/2021 16:30,8.27,10.25
2/28/2021 16:30,7,10.25
2/28/2021 16:30,6,10.25
2/28/2021 16:30,5,10.25
2/28/2021 16:30,4,10.25
2/28/2021 16:30,3,10.25
2/28/2021 16:30,2,10.23
2/28/2021 16:30,1,10.15
2/28/2021 16:30,0.5,10.04
2/28/2021 17:30,8.26,10.27
2/28/2021 17:30,7,10.27
2/28/2021 17:30,6,10.26
2/28/2021 17:30,5,10.25
2/28/2021 17:30,4,10.25
2/28/2021 17:30,3,10.25
2/28/2021 17:30,2,10.15
2/28/2021 17:30,1,10.02
2/28/2021 17:30,0.5,10.02
2/28/2021 18:30,8.26,10.32
2/28/2021 18:30,7,10.32
2/28/2021 18:30,6,10.29
2/28/2021 18:30,5,10.26
2/28/2021 18:30,4,10.25
2/28/2021 18:30,3,10.25
2/28/2021 18:30,2,10.21
2/28/2021 18:30,1,10.07
2/28/2021 18:30,0.5,10.02
2/28/2021 19:30,8.26,10.32
2/28/2021 19:30,7,10.32
2/28/2021 19:30,6,10.29
2/28/2021 19:30,5,10.27
2/28/2021 19:30,4,10.26
2/28/2021 19:30,3,10.25
2/28/2021 19:30,2,10.18
2/28/2021 19:30,1,10.04
2/28/2021 19:30,0.5,10.03
2/28/2021 20:30,8.26,10.33
2/28/2021 20:30,7,10.33
2/28/2021 20:30,6,10.3
2/28/2021 20:30,5,10.27
2/28/2021 20:30,4,10.25
2/28/2021 20:30,3,10.25
2/28/2021 20:30,2,10.21
2/28/2021 20:30,1,10.1
2/28/2021 20:30,0.5,10.03
2/28/2021 21:30,8.27,10.4
2/28/2021 21:30,7,10.4
2/28/2021 21:30,6,10.35
2/28/2021 21:30,5,10.29
2/28/2021 21:30,4,10.26
2/28/2021 21:30,3,10.23
2/28/2021 21:30,2,10.2
2/28/2021 21:30,1,10.12
2/28/2021 21:30,0.5,10.04
2/28/2021 22:30,8.27,10.52
2/28/2021 22:30,7,10.48
2/28/2021 22:30,6,10.37
2/28/2021 22:30,5,10.27
2/28/2021 22:30,4,10.23
2/28/2021 22:30,3,10.2
2/28/2021 22:30,2,10.19
2/28/2021 22:30,1,10.11
2/28/2021 22:30,0.5,10.06
2/28/2021 23:30,8.27,10.43
2/28/2021 23:30,7,10.43
2/28/2021 23:30,6,10.35
2/28/2021 23:30,5,10.26
2/28/2021 23:30,4,10.23
2/28/2021 23:30,3,10.23
2/28/2021 23:30,2,10.21
2/28/2021 23:30,1,10.08
2/28/2021 23:30,0.5,10.06
3/1/2021 0:30,8.27,10.39
3/1/2021 0:30,7,10.39
3/1/2021 0:30,6,10.36
3/1/2021 0:30,5,10.3
3/1/2021 0:30,4,10.26
3/1/2021 0:30,3,10.25
3/1/2021 0:30,2,10.21
3/1/2021 0:30,1,10.06
3/1/2021 0:30,0.5,10.06
3/1/2021 1:30,8.28,10.46
3/1/2021 1:30,7,10.46
3/1/2021 1:30,6,10.42
3/1/2021 1:30,5,10.34
3/1/2021 1:30,4,10.27
3/1/2021 1:30,3,10.23
3/1/2021 1:30,2,10.17
3/1/2021 1:30,1,10.08
3/1/2021 1:30,0.5,10.06
3/1/2021 2:30,8.28,11.61
3/1/2021 2:30,7,11.61
3/1/2021 2:30,6,10.78
3/1/2021 2:30,5,10.41
3/1/2021 2:30,4,10.27
3/1/2021 2:30,3,10.23
3/1/2021 2:30,2,10.16
3/1/2021 2:30,1,10.06
3/1/2021 2:30,0.5,10.06
3/1/2021 3:30,8.28,11.24
3/1/2021 3:30,7,11.24
3/1/2021 3:30,6,11.17
3/1/2021 3:30,5,10.98
3/1/2021 3:30,4,10.37
3/1/2021 3:30,3,10.28
3/1/2021 3:30,2,10.21
3/1/2021 3:30,1,10.05
3/1/2021 3:30,0.5,10.05
3/1/2021 4:30,8.28,11.14
3/1/2021 4:30,7,11.14
3/1/2021 4:30,6,11.09
3/1/2021 4:30,5,10.98
3/1/2021 4:30,4,10.58
3/1/2021 4:30,3,10.3
3/1/2021 4:30,2,10.22
3/1/2021 4:30,1,10.08
3/1/2021 4:30,0.5,10.05
3/1/2021 5:30,8.28,11.25
3/1/2021 5:30,7,11.25
3/1/2021 5:30,6,11.24
3/1/2021 5:30,5,11.12
3/1/2021 5:30,4,10.92
3/1/2021 5:30,3,10.5
3/1/2021 5:30,2,10.24
3/1/2021 5:30,1,10.14
3/1/2021 5:30,0.5,10.05
3/1/2021 6:30,8.27,11.01
3/1/2021 6:30,7,11.01
3/1/2021 6:30,6,11.01
3/1/2021 6:30,5,10.98
3/1/2021 6:30,4,10.9
3/1/2021 6:30,3,10.63
3/1/2021 6:30,2,10.36
3/1/2021 6:30,1,10.06
3/1/2021 6:30,0.5,10.05
3/1/2021 7:30,8.27,10.86
3/1/2021 7:30,7,10.86
3/1/2021 7:30,6,10.86
3/1/2021 7:30,5,10.84
3/1/2021 7:30,4,10.8
3/1/2021 7:30,3,10.64
3/1/2021 7:30,2,10.46
3/1/2021 7:30,1,10.07
3/1/2021 7:30,0.5,10.06
3/1/2021 8:30,8.27,10.75
3/1/2021 8:30,7,10.75
3/1/2021 8:30,6,10.75
3/1/2021 8:30,5,10.76
3/1/2021 8:30,4,10.74
3/1/2021 8:30,3,10.61
3/1/2021 8:30,2,10.47
3/1/2021 8:30,1,10.1
3/1/2021 8:30,0.5,10.07
3/1/2021 9:30,8.27,10.63
3/1/2021 9:30,7,10.63
3/1/2021 9:30,6,10.64
3/1/2021 9:30,5,10.62
3/1/2021 9:30,4,10.6
3/1/2021 9:30,3,10.55
3/1/2021 9:30,2,10.36
3/1/2021 9:30,1,10.1
3/1/2021 9:30,0.5,10.08
3/1/2021 10:30,8.27,10.54
3/1/2021 10:30,7,10.54
3/1/2021 10:30,6,10.54
3/1/2021 10:30,5,10.54
3/1/2021 10:30,4,10.51
3/1/2021 10:30,3,10.51
3/1/2021 10:30,2,10.36
3/1/2021 10:30,1,10.09
3/1/2021 10:30,0.5,10.09
3/1/2021 11:30,8.27,10.51
3/1/2021 11:30,7,10.51
3/1/2021 11:30,6,10.52
3/1/2021 11:30,5,10.53
3/1/2021 11:30,4,10.52
3/1/2021 11:30,3,10.5
3/1/2021 11:30,2,10.44
3/1/2021 11:30,1,10.14
3/1/2021 11:30,0.5,10.12
3/1/2021 12:30,8.27,10.5
3/1/2021 12:30,7,10.5
3/1/2021 12:30,6,10.5
3/1/2021 12:30,5,10.49
3/1/2021 12:30,4,10.5
3/1/2021 12:30,3,10.5
3/1/2021 12:30,2,10.46
3/1/2021 12:30,1,10.13
3/1/2021 12:30,0.5,10.11
3/1/2021 13:30,8.27,10.48
3/1/2021 13:30,7,10.48
3/1/2021 13:30,6,10.48
3/1/2021 13:30,5,10.47
3/1/2021 13:30,4,10.47
3/1/2021 13:30,3,10.47
3/1/2021 13:30,2,10.45
3/1/2021 13:30,1,10.26
3/1/2021 13:30,0.5,10.13
3/1/2021 14:30,8.27,10.43
3/1/2021 14:30,7,10.43
3/1/2021 14:30,6,10.43
3/1/2021 14:30,5,10.43
3/1/2021 14:30,4,10.43
3/1/2021 14:30,3,10.44
3/1/2021 14:30,2,10.43
3/1/2021 14:30,1,10.43
3/1/2021 14:30,0.5,10.43
3/1/2021 15:30,8.27,10.43
3/1/2021 15:30,7,10.43
3/1/2021 15:30,6,10.43
3/1/2021 15:30,5,10.41
3/1/2021 15:30,4,10.41
3/1/2021 15:30,3,10.41
3/1/2021 15:30,2,10.41
3/1/2021 15:30,1,10.37
3/1/2021 15:30,0.5,10.26
3/1/2021 16:30,8.27,10.43
3/1/2021 16:30,7,10.43
3/1/2021 16:30,6,10.43
3/1/2021 16:30,5,10.43
3/1/2021 16:30,4,10.43
3/1/2021 16:30,3,10.42
3/1/2021 16:30,2,10.42
3/1/2021 16:30,1,10.41
3/1/2021 16:30,0.5,10.4
3/1/2021 17:30,8.27,10.52
3/1/2021 17:30,7,10.52
3/1/2021 17:30,6,10.51
3/1/2021 17:30,5,10.5
3/1/2021 17:30,4,10.49
3/1/2021 17:30,3,10.48
3/1/2021 17:30,2,10.46
3/1/2021 17:30,1,10.44
3/1/2021 17:30,0.5,10.43
3/1/2021 18:30,8.27,10.53
3/1/2021 18:30,7,10.53
3/1/2021 18:30,6,10.52
3/1/2021 18:30,5,10.51
3/1/2021 18:30,4,10.51
3/1/2021 18:30,3,10.49
3/1/2021 18:30,2,10.47
3/1/2021 18:30,1,10.44
3/1/2021 18:30,0.5,10.43
3/1/2021 19:30,8.27,10.68
3/1/2021 19:30,7,10.68
3/1/2021 19:30,6,10.66
3/1/2021 19:30,5,10.62
3/1/2021 19:30,4,10.57
3/1/2021 19:30,3,10.48
3/1/2021 19:30,2,10.43
3/1/2021 19:30,1,10.38
3/1/2021 19:30,0.5,10.37
3/1/2021 20:30,8.27,10.67
3/1/2021 20:30,7,10.67
3/1/2021 20:30,6,10.66
3/1/2021 20:30,5,10.62
3/1/2021 20:30,4,10.62
3/1/2021 20:30,3,10.6
3/1/2021 20:30,2,10.47
3/1/2021 20:30,1,10.39
3/1/2021 20:30,0.5,10.34
3/1/2021 21:30,8.28,10.78
3/1/2021 21:30,7,10.78
3/1/2021 21:30,6,10.73
3/1/2021 21:30,5,10.68
3/1/2021 21:30,4,10.63
3/1/2021 21:30,3,10.61
3/1/2021 21:30,2,10.59
3/1/2021 21:30,1,10.53
3/1/2021 21:30,0.5,10.41
3/1/2021 22:30,8.27,10.87
3/1/2021 22:30,7,10.87
3/1/2021 22:30,6,10.82
3/1/2021 22:30,5,10.73
3/1/2021 22:30,4,10.67
3/1/2021 22:30,3,10.64
3/1/2021 22:30,2,10.57
3/1/2021 22:30,1,10.52
3/1/2021 22:30,0.5,10.47
3/1/2021 23:30,8.27,10.75
3/1/2021 23:30,7,10.75
3/1/2021 23:30,6,10.75
3/1/2021 23:30,5,10.73
3/1/2021 23:30,4,10.71
3/1/2021 23:30,3,10.69
3/1/2021 23:30,2,10.64
3/1/2021 23:30,1,10.58
3/1/2021 23:30,0.5,10.43
3/2/2021 0:30,8.27,10.77
3/2/2021 0:30,7,10.77
3/2/2021 0:30,6,10.77
3/2/2021 0:30,5,10.77
3/2/2021 0:30,4,10.76
3/2/2021 0:30,3,10.74
3/2/2021 0:30,2,10.7
3/2/2021 0:30,1,10.66
3/2/2021 0:30,0.5,10.63
3/2/2021 1:30,8.27,10.76
3/2/2021 1:30,7,10.76
3/2/2021 1:30,6,10.75
3/2/2021 1:30,5,10.75
3/2/2021 1:30,4,10.75
3/2/2021 1:30,3,10.75
3/2/2021 1:30,2,10.74
3/2/2021 1:30,1,10.71
3/2/2021 1:30,0.5,10.63
3/2/2021 2:30,8.27,10.74
3/2/2021 2:30,7,10.74
3/2/2021 2:30,6,10.74
3/2/2021 2:30,5,10.73
3/2/2021 2:30,4,10.73
3/2/2021 2:30,3,10.74
3/2/2021 2:30,2,10.72
3/2/2021 2:30,1,10.61
3/2/2021 2:30,0.5,10.45
3/2/2021 3:30,8.28,10.72
3/2/2021 3:30,7,10.72
3/2/2021 3:30,6,10.72
3/2/2021 3:30,5,10.72
3/2/2021 3:30,4,10.72
3/2/2021 3:30,3,10.72
3/2/2021 3:30,2,10.71
3/2/2021 3:30,1,10.67
3/2/2021 3:30,0.5,10.66
3/2/2021 4:30,8.28,10.7
3/2/2021 4:30,7,10.7
3/2/2021 4:30,6,10.7
3/2/2021 4:30,5,10.7
3/2/2021 4:30,4,10.7
3/2/2021 4:30,3,10.7
3/2/2021 4:30,2,10.7
3/2/2021 4:30,1,10.7
3/2/2021 4:30,0.5,10.67
3/2/2021 5:30,8.27,10.68
3/2/2021 5:30,7,10.68
3/2/2021 5:30,6,10.68
3/2/2021 5:30,5,10.68
3/2/2021 5:30,4,10.68
3/2/2021 5:30,3,10.69
3/2/2021 5:30,2,10.69
3/2/2021 5:30,1,10.69
3/2/2021 5:30,0.5,10.67
3/2/2021 6:30,8.27,10.68
3/2/2021 6:30,7,10.68
3/2/2021 6:30,6,10.67
3/2/2021 6:30,5,10.67
3/2/2021 6:30,4,10.67
3/2/2021 6:30,3,10.67
3/2/2021 6:30,2,10.67
3/2/2021 6:30,1,10.66
3/2/2021 6:30,0.5,10.64
3/2/2021 7:30,8.27,10.66
3/2/2021 7:30,7,10.66
3/2/2021 7:30,6,10.66
3/2/2021 7:30,5,10.66
3/2/2021 7:30,4,10.65
3/2/2021 7:30,3,10.65
3/2/2021 7:30,2,10.65
3/2/2021 7:30,1,10.64
3/2/2021 7:30,0.5,10.63
3/2/2021 8:30,8.27,10.63
3/2/2021 8:30,7,10.63
3/2/2021 8:30,6,10.62
3/2/2021 8:30,5,10.62
3/2/2021 8:30,4,10.63
3/2/2021 8:30,3,10.63
3/2/2021 8:30,2,10.63
3/2/2021 8:30,1,10.62
3/2/2021 8:30,0.5,10.6
3/2/2021 9:30,8.27,10.61
3/2/2021 9:30,7,10.61
3/2/2021 9:30,6,10.61
3/2/2021 9:30,5,10.61
3/2/2021 9:30,4,10.61
3/2/2021 9:30,3,10.61
3/2/2021 9:30,2,10.61
3/2/2021 9:30,1,10.6
3/2/2021 9:30,0.5,10.57
3/2/2021 10:30,8.27,10.58
3/2/2021 10:30,7,10.58
3/2/2021 10:30,6,10.58
3/2/2021 10:30,5,10.58
3/2/2021 10:30,4,10.59
3/2/2021 10:30,3,10.59
3/2/2021 10:30,2,10.59
3/2/2021 10:30,1,10.59
3/2/2021 10:30,0.5,10.59
3/2/2021 11:30,8.27,10.56
3/2/2021 11:30,7,10.56
3/2/2021 11:30,6,10.56
3/2/2021 11:30,5,10.55
3/2/2021 11:30,4,10.55
3/2/2021 11:30,3,10.55
3/2/2021 11:30,2,10.56
3/2/2021 11:30,1,10.55
3/2/2021 11:30,0.5,10.56
3/2/2021 12:30,8.27,10.53
3/2/2021 12:30,7,10.53
3/2/2021 12:30,6,10.54
3/2/2021 12:30,5,10.54
3/2/2021 12:30,4,10.54
3/2/2021 12:30,3,10.54
3/2/2021 12:30,2,10.54
3/2/2021 12:30,1,10.53
3/2/2021 12:30,0.5,10.53
3/2/2021 13:30,8.27,10.52
3/2/2021 13:30,7,10.52
3/2/2021 13:30,6,10.52
3/2/2021 13:30,5,10.51
3/2/2021 13:30,4,10.51
3/2/2021 13:30,3,10.51
3/2/2021 13:30,2,10.51
3/2/2021 13:30,1,10.5
3/2/2021 13:30,0.5,10.5
3/2/2021 14:30,8.27,10.48
3/2/2021 14:30,7,10.48
3/2/2021 14:30,6,10.49
3/2/2021 14:30,5,10.49
3/2/2021 14:30,4,10.49
3/2/2021 14:30,3,10.49
3/2/2021 14:30,2,10.5
3/2/2021 14:30,1,10.5
3/2/2021 14:30,0.5,10.5
3/2/2021 15:30,8.27,10.46
3/2/2021 15:30,7,10.46
3/2/2021 15:30,6,10.46
3/2/2021 15:30,5,10.46
3/2/2021 15:30,4,10.47
3/2/2021 15:30,3,10.47
3/2/2021 15:30,2,10.47
3/2/2021 15:30,1,10.46
3/2/2021 15:30,0.5,10.46
3/2/2021 16:30,8.27,10.45
3/2/2021 16:30,7,10.45
3/2/2021 16:30,6,10.45
3/2/2021 16:30,5,10.45
3/2/2021 16:30,4,10.45
3/2/2021 16:30,3,10.45
3/2/2021 16:30,2,10.45
3/2/2021 16:30,1,10.44
3/2/2021 16:30,0.5,10.44
3/2/2021 17:30,8.27,10.48
3/2/2021 17:30,7,10.48
3/2/2021 17:30,6,10.48
3/2/2021 17:30,5,10.46
3/2/2021 17:30,4,10.45
3/2/2021 17:30,3,10.45
3/2/2021 17:30,2,10.45
3/2/2021 17:30,1,10.45
3/2/2021 17:30,0.5,10.45
3/2/2021 18:30,8.26,10.5
3/2/2021 18:30,7,10.5
3/2/2021 18:30,6,10.49
3/2/2021 18:30,5,10.46
3/2/2021 18:30,4,10.45
3/2/2021 18:30,3,10.45
3/2/2021 18:30,2,10.45
3/2/2021 18:30,1,10.44
3/2/2021 18:30,0.5,10.45
3/2/2021 19:30,8.26,10.6
3/2/2021 19:30,7,10.58
3/2/2021 19:30,6,10.52
3/2/2021 19:30,5,10.47
3/2/2021 19:30,4,10.46
3/2/2021 19:30,3,10.45
3/2/2021 19:30,2,10.44
3/2/2021 19:30,1,10.43
3/2/2021 19:30,0.5,10.43
3/2/2021 20:30,8.26,10.89
3/2/2021 20:30,7,10.8
3/2/2021 20:30,6,10.61
3/2/2021 20:30,5,10.5
3/2/2021 20:30,4,10.45
3/2/2021 20:30,3,10.44
3/2/2021 20:30,2,10.43
3/2/2021 20:30,1,10.43
3/2/2021 20:30,0.5,10.43
3/2/2021 21:30,8.26,11.31
3/2/2021 21:30,7,11
3/2/2021 21:30,6,10.63
3/2/2021 21:30,5,10.53
3/2/2021 21:30,4,10.48
3/2/2021 21:30,3,10.45
3/2/2021 21:30,2,10.43
3/2/2021 21:30,1,10.42
3/2/2021 21:30,0.5,10.42
3/2/2021 22:30,8.27,11.69
3/2/2021 22:30,7,11.22
3/2/2021 22:30,6,10.65
3/2/2021 22:30,5,10.52
3/2/2021 22:30,4,10.48
3/2/2021 22:30,3,10.46
3/2/2021 22:30,2,10.44
3/2/2021 22:30,1,10.42
3/2/2021 22:30,0.5,10.42
3/2/2021 23:30,8.27,11.9
3/2/2021 23:30,7,11.34
3/2/2021 23:30,6,10.66
3/2/2021 23:30,5,10.53
3/2/2021 23:30,4,10.48
3/2/2021 23:30,3,10.45
3/2/2021 23:30,2,10.44
3/2/2021 23:30,1,10.42
3/2/2021 23:30,0.5,10.42
3/3/2021 0:30,8.27,11.66
3/3/2021 0:30,7,11.2
3/3/2021 0:30,6,10.66
3/3/2021 0:30,5,10.53
3/3/2021 0:30,4,10.47
3/3/2021 0:30,3,10.44
3/3/2021 0:30,2,10.43
3/3/2021 0:30,1,10.41
3/3/2021 0:30,0.5,10.42
3/3/2021 1:30,8.28,11.57
3/3/2021 1:30,7,11.12
3/3/2021 1:30,6,10.61
3/3/2021 1:30,5,10.51
3/3/2021 1:30,4,10.47
3/3/2021 1:30,3,10.44
3/3/2021 1:30,2,10.42
3/3/2021 1:30,1,10.41
3/3/2021 1:30,0.5,10.41
3/3/2021 2:30,8.28,11.5
3/3/2021 2:30,7,11.07
3/3/2021 2:30,6,10.59
3/3/2021 2:30,5,10.48
3/3/2021 2:30,4,10.44
3/3/2021 2:30,3,10.42
3/3/2021 2:30,2,10.41
3/3/2021 2:30,1,10.41
3/3/2021 2:30,0.5,10.41
3/3/2021 3:30,8.28,11.27
3/3/2021 3:30,7,10.98
3/3/2021 3:30,6,10.61
3/3/2021 3:30,5,10.49
3/3/2021 3:30,4,10.44
3/3/2021 3:30,3,10.42
3/3/2021 3:30,2,10.41
3/3/2021 3:30,1,10.4
3/3/2021 3:30,0.5,10.41
3/3/2021 4:30,8.28,10.96
3/3/2021 4:30,7,10.82
3/3/2021 4:30,6,10.61
3/3/2021 4:30,5,10.48
3/3/2021 4:30,4,10.43
3/3/2021 4:30,3,10.41
3/3/2021 4:30,2,10.41
3/3/2021 4:30,1,10.4
3/3/2021 4:30,0.5,10.4
3/3/2021 5:30,8.27,10.94
3/3/2021 5:30,7,10.81
3/3/2021 5:30,6,10.62
3/3/2021 5:30,5,10.48
3/3/2021 5:30,4,10.43
3/3/2021 5:30,3,10.41
3/3/2021 5:30,2,10.41
3/3/2021 5:30,1,10.4
3/3/2021 5:30,0.5,10.4
3/3/2021 6:30,8.27,11.21
3/3/2021 6:30,7,11.21
3/3/2021 6:30,6,10.8
3/3/2021 6:30,5,10.5
3/3/2021 6:30,4,10.44
3/3/2021 6:30,3,10.42
3/3/2021 6:30,2,10.41
3/3/2021 6:30,1,10.4
3/3/2021 6:30,0.5,10.4
3/3/2021 7:30,8.27,10.89
3/3/2021 7:30,7,10.88
3/3/2021 7:30,6,10.65
3/3/2021 7:30,5,10.46
3/3/2021 7:30,4,10.43
3/3/2021 7:30,3,10.41
3/3/2021 7:30,2,10.4
3/3/2021 7:30,1,10.4
3/3/2021 7:30,0.5,10.4
3/3/2021 8:30,8.27,11.16
3/3/2021 8:30,7,11.16
3/3/2021 8:30,6,10.89
3/3/2021 8:30,5,10.51
3/3/2021 8:30,4,10.43
3/3/2021 8:30,3,10.42
3/3/2021 8:30,2,10.41
3/3/2021 8:30,1,10.4
3/3/2021 8:30,0.5,10.4
3/3/2021 9:30,8.27,11.15
3/3/2021 9:30,7,11.15
3/3/2021 9:30,6,11.03
3/3/2021 9:30,5,10.54
3/3/2021 9:30,4,10.44
3/3/2021 9:30,3,10.42
3/3/2021 9:30,2,10.41
3/3/2021 9:30,1,10.4
3/3/2021 9:30,0.5,10.4
3/3/2021 10:30,8.27,11.05
3/3/2021 10:30,7,11.05
3/3/2021 10:30,6,11.02
3/3/2021 10:30,5,10.73
3/3/2021 10:30,4,10.47
3/3/2021 10:30,3,10.42
3/3/2021 10:30,2,10.41
3/3/2021 10:30,1,10.4
3/3/2021 10:30,0.5,10.4
3/3/2021 11:30,8.27,10.96
3/3/2021 11:30,7,10.96
3/3/2021 11:30,6,10.92
3/3/2021 11:30,5,10.71
3/3/2021 11:30,4,10.47
3/3/2021 11:30,3,10.43
3/3/2021 11:30,2,10.41
3/3/2021 11:30,1,10.4
3/3/2021 11:30,0.5,10.4
3/3/2021 12:30,8.28,10.88
3/3/2021 12:30,7,10.88
3/3/2021 12:30,6,10.86
3/3/2021 12:30,5,10.66
3/3/2021 12:30,4,10.45
3/3/2021 12:30,3,10.42
3/3/2021 12:30,2,10.41
3/3/2021 12:30,1,10.4
3/3/2021 12:30,0.5,10.41
3/3/2021 13:30,8.27,10.85
3/3/2021 13:30,7,10.85
3/3/2021 13:30,6,10.85
3/3/2021 13:30,5,10.82
3/3/2021 13:30,4,10.76
3/3/2021 13:30,3,10.62
3/3/2021 13:30,2,10.43
3/3/2021 13:30,1,10.4
3/3/2021 13:30,0.5,10.41
3/3/2021 14:30,8.28,10.84
3/3/2021 14:30,7,10.84
3/3/2021 14:30,6,10.84
3/3/2021 14:30,5,10.8
3/3/2021 14:30,4,10.68
3/3/2021 14:30,3,10.52
3/3/2021 14:30,2,10.42
3/3/2021 14:30,1,10.41
3/3/2021 14:30,0.5,10.41
3/3/2021 15:30,8.28,10.8
3/3/2021 15:30,7,10.8
3/3/2021 15:30,6,10.8
3/3/2021 15:30,5,10.8
3/3/2021 15:30,4,10.7
3/3/2021 15:30,3,10.52
3/3/2021 15:30,2,10.42
3/3/2021 15:30,1,10.41
3/3/2021 15:30,0.5,10.41
3/3/2021 16:30,8.28,10.79
3/3/2021 16:30,7,10.79
3/3/2021 16:30,6,10.78
3/3/2021 16:30,5,10.77
3/3/2021 16:30,4,10.62
3/3/2021 16:30,3,10.47
3/3/2021 16:30,2,10.42
3/3/2021 16:30,1,10.41
3/3/2021 16:30,0.5,10.41
3/3/2021 17:30,8.28,10.82
3/3/2021 17:30,7,10.82
3/3/2021 17:30,6,10.82
3/3/2021 17:30,5,10.78
3/3/2021 17:30,4,10.69
3/3/2021 17:30,3,10.54
3/3/2021 17:30,2,10.45
3/3/2021 17:30,1,10.43
3/3/2021 17:30,0.5,10.42
3/3/2021 18:30,8.27,10.9
3/3/2021 18:30,7,10.9
3/3/2021 18:30,6,10.87
3/3/2021 18:30,5,10.8
3/3/2021 18:30,4,10.63
3/3/2021 18:30,3,10.52
3/3/2021 18:30,2,10.46
3/3/2021 18:30,1,10.43
3/3/2021 18:30,0.5,10.43
3/3/2021 19:30,8.27,11.14
3/3/2021 19:30,7,11.04
3/3/2021 19:30,6,10.89
3/3/2021 19:30,5,10.8
3/3/2021 19:30,4,10.62
3/3/2021 19:30,3,10.51
3/3/2021 19:30,2,10.44
3/3/2021 19:30,1,10.41
3/3/2021 19:30,0.5,10.42
3/3/2021 20:30,8.27,11.5
3/3/2021 20:30,7,11.24
3/3/2021 20:30,6,10.91
3/3/2021 20:30,5,10.8
3/3/2021 20:30,4,10.62
3/3/2021 20:30,3,10.48
3/3/2021 20:30,2,10.42
3/3/2021 20:30,1,10.39
3/3/2021 20:30,0.5,10.4
3/3/2021 21:30,8.28,11.68
3/3/2021 21:30,7,11.32
3/3/2021 21:30,6,10.89
3/3/2021 21:30,5,10.76
3/3/2021 21:30,4,10.61
3/3/2021 21:30,3,10.46
3/3/2021 21:30,2,10.4
3/3/2021 21:30,1,10.39
3/3/2021 21:30,0.5,10.39
3/3/2021 22:30,8.28,12.23
3/3/2021 22:30,7,11.59
3/3/2021 22:30,6,10.9
3/3/2021 22:30,5,10.77
3/3/2021 22:30,4,10.64
3/3/2021 22:30,3,10.46
3/3/2021 22:30,2,10.4
3/3/2021 22:30,1,10.38
3/3/2021 22:30,0.5,10.39
3/3/2021 23:30,8.28,12.06
3/3/2021 23:30,7,11.51
3/3/2021 23:30,6,10.89
3/3/2021 23:30,5,10.75
3/3/2021 23:30,4,10.65
3/3/2021 23:30,3,10.47
3/3/2021 23:30,2,10.4
3/3/2021 23:30,1,10.38
3/3/2021 23:30,0.5,10.38
3/4/2021 0:30,8.29,11.69
3/4/2021 0:30,7,11.3
3/4/2021 0:30,6,10.84
3/4/2021 0:30,5,10.74
3/4/2021 0:30,4,10.57
3/4/2021 0:30,3,10.45
3/4/2021 0:30,2,10.41
3/4/2021 0:30,1,10.38
3/4/2021 0:30,0.5,10.39
3/4/2021 1:30,8.29,11.56
3/4/2021 1:30,7,11.56
3/4/2021 1:30,6,11.15
3/4/2021 1:30,5,10.78
3/4/2021 1:30,4,10.54
3/4/2021 1:30,3,10.46
3/4/2021 1:30,2,10.42
3/4/2021 1:30,1,10.39
3/4/2021 1:30,0.5,10.39
3/4/2021 2:30,8.29,11.4
3/4/2021 2:30,7,11.4
3/4/2021 2:30,6,11.4
3/4/2021 2:30,5,11.29
3/4/2021 2:30,4,10.63
3/4/2021 2:30,3,10.48
3/4/2021 2:30,2,10.42
3/4/2021 2:30,1,10.39
3/4/2021 2:30,0.5,10.39
3/4/2021 3:30,8.29,11.3
3/4/2021 3:30,7,11.3
3/4/2021 3:30,6,11.3
3/4/2021 3:30,5,11.29
3/4/2021 3:30,4,11.11
3/4/2021 3:30,3,10.58
3/4/2021 3:30,2,10.42
3/4/2021 3:30,1,10.4
3/4/2021 3:30,0.5,10.4
3/4/2021 4:30,8.29,11.28
3/4/2021 4:30,7,11.28
3/4/2021 4:30,6,11.28
3/4/2021 4:30,5,11.22
3/4/2021 4:30,4,11
3/4/2021 4:30,3,10.61
3/4/2021 4:30,2,10.43
3/4/2021 4:30,1,10.41
3/4/2021 4:30,0.5,10.41
3/4/2021 5:30,8.29,11.22
3/4/2021 5:30,7,11.22
3/4/2021 5:30,6,11.21
3/4/2021 5:30,5,11.18
3/4/2021 5:30,4,11.04
3/4/2021 5:30,3,10.8
3/4/2021 5:30,2,10.48
3/4/2021 5:30,1,10.42
3/4/2021 5:30,0.5,10.42
3/4/2021 6:30,8.29,11.11
3/4/2021 6:30,7,11.11
3/4/2021 6:30,6,11.11
3/4/2021 6:30,5,11.11
3/4/2021 6:30,4,11.1
3/4/2021 6:30,3,10.86
3/4/2021 6:30,2,10.53
3/4/2021 6:30,1,10.44
3/4/2021 6:30,0.5,10.44
3/4/2021 7:30,8.28,11.07
3/4/2021 7:30,7,11.07
3/4/2021 7:30,6,11.07
3/4/2021 7:30,5,11.07
3/4/2021 7:30,4,11.05
3/4/2021 7:30,3,10.96
3/4/2021 7:30,2,10.67
3/4/2021 7:30,1,10.45
3/4/2021 7:30,0.5,10.45
3/4/2021 8:30,8.28,11.03
3/4/2021 8:30,7,11.03
3/4/2021 8:30,6,11.03
3/4/2021 8:30,5,11.03
3/4/2021 8:30,4,11.03
3/4/2021 8:30,3,11.01
3/4/2021 8:30,2,10.86
3/4/2021 8:30,1,10.47
3/4/2021 8:30,0.5,10.46
3/4/2021 9:30,8.28,11
3/4/2021 9:30,7,11
3/4/2021 9:30,6,11
3/4/2021 9:30,5,11
3/4/2021 9:30,4,11
3/4/2021 9:30,3,11
3/4/2021 9:30,2,10.91
3/4/2021 9:30,1,10.48
3/4/2021 9:30,0.5,10.47
3/4/2021 10:30,8.28,10.95
3/4/2021 10:30,7,10.95
3/4/2021 10:30,6,10.96
3/4/2021 10:30,5,10.97
3/4/2021 10:30,4,10.97
3/4/2021 10:30,3,10.96
3/4/2021 10:30,2,10.92
3/4/2021 10:30,1,10.61
3/4/2021 10:30,0.5,10.49
3/4/2021 11:30,8.28,10.91
3/4/2021 11:30,7,10.91
3/4/2021 11:30,6,10.91
3/4/2021 11:30,5,10.92
3/4/2021 11:30,4,10.92
3/4/2021 11:30,3,10.92
3/4/2021 11:30,2,10.91
3/4/2021 11:30,1,10.78
3/4/2021 11:30,0.5,10.52
3/4/2021 12:30,8.28,10.9
3/4/2021 12:30,7,10.9
3/4/2021 12:30,6,10.9
3/4/2021 12:30,5,10.89
3/4/2021 12:30,4,10.89
3/4/2021 12:30,3,10.89
3/4/2021 12:30,2,10.85
3/4/2021 12:30,1,10.71
3/4/2021 12:30,0.5,10.56
3/4/2021 13:30,8.28,10.86
3/4/2021 13:30,7,10.86
3/4/2021 13:30,6,10.86
3/4/2021 13:30,5,10.86
3/4/2021 13:30,4,10.86
3/4/2021 13:30,3,10.86
3/4/2021 13:30,2,10.81
3/4/2021 13:30,1,10.68
3/4/2021 13:30,0.5,10.55
3/4/2021 14:30,8.28,10.83
3/4/2021 14:30,7,10.83
3/4/2021 14:30,6,10.83
3/4/2021 14:30,5,10.83
3/4/2021 14:30,4,10.83
3/4/2021 14:30,3,10.83
3/4/2021 14:30,2,10.78
3/4/2021 14:30,1,10.62
3/4/2021 14:30,0.5,10.55
3/4/2021 15:30,8.28,10.8
3/4/2021 15:30,7,10.8
3/4/2021 15:30,6,10.8
3/4/2021 15:30,5,10.8
3/4/2021 15:30,4,10.79
3/4/2021 15:30,3,10.79
3/4/2021 15:30,2,10.77
3/4/2021 15:30,1,10.69
3/4/2021 15:30,0.5,10.59
3/4/2021 16:30,8.28,10.81
3/4/2021 16:30,7,10.81
3/4/2021 16:30,6,10.8
3/4/2021 16:30,5,10.79
3/4/2021 16:30,4,10.79
3/4/2021 16:30,3,10.79
3/4/2021 16:30,2,10.77
3/4/2021 16:30,1,10.71
3/4/2021 16:30,0.5,10.66
3/4/2021 17:30,8.28,10.88
3/4/2021 17:30,7,10.88
3/4/2021 17:30,6,10.83
3/4/2021 17:30,5,10.8
3/4/2021 17:30,4,10.78
3/4/2021 17:30,3,10.75
3/4/2021 17:30,2,10.7
3/4/2021 17:30,1,10.65
3/4/2021 17:30,0.5,10.64
3/4/2021 18:30,8.27,10.89
3/4/2021 18:30,7,10.89
3/4/2021 18:30,6,10.85
3/4/2021 18:30,5,10.79
3/4/2021 18:30,4,10.73
3/4/2021 18:30,3,10.68
3/4/2021 18:30,2,10.66
3/4/2021 18:30,1,10.61
3/4/2021 18:30,0.5,10.61
3/4/2021 19:30,8.27,10.94
3/4/2021 19:30,7,10.93
3/4/2021 19:30,6,10.88
3/4/2021 19:30,5,10.8
3/4/2021 19:30,4,10.7
3/4/2021 19:30,3,10.67
3/4/2021 19:30,2,10.64
3/4/2021 19:30,1,10.61
3/4/2021 19:30,0.5,10.6
3/4/2021 20:30,8.27,11.45
3/4/2021 20:30,7,11.2
3/4/2021 20:30,6,10.88
3/4/2021 20:30,5,10.79
3/4/2021 20:30,4,10.71
3/4/2021 20:30,3,10.66
3/4/2021 20:30,2,10.62
3/4/2021 20:30,1,10.6
3/4/2021 20:30,0.5,10.59
3/4/2021 21:30,8.27,11.76
3/4/2021 21:30,7,11.36
3/4/2021 21:30,6,10.92
3/4/2021 21:30,5,10.8
3/4/2021 21:30,4,10.72
3/4/2021 21:30,3,10.66
3/4/2021 21:30,2,10.62
3/4/2021 21:30,1,10.6
3/4/2021 21:30,0.5,10.6
3/4/2021 22:30,8.28,11.9
3/4/2021 22:30,7,11.45
3/4/2021 22:30,6,10.94
3/4/2021 22:30,5,10.82
3/4/2021 22:30,4,10.71
3/4/2021 22:30,3,10.65
3/4/2021 22:30,2,10.62
3/4/2021 22:30,1,10.6
3/4/2021 22:30,0.5,10.59
3/4/2021 23:30,8.28,12.27
3/4/2021 23:30,7,11.65
3/4/2021 23:30,6,10.94
3/4/2021 23:30,5,10.77
3/4/2021 23:30,4,10.67
3/4/2021 23:30,3,10.63
3/4/2021 23:30,2,10.61
3/4/2021 23:30,1,10.6
3/4/2021 23:30,0.5,10.59
3/5/2021 0:30,8.27,11.24
3/5/2021 0:30,7,11.24
3/5/2021 0:30,6,11.21
3/5/2021 0:30,5,10.95
3/5/2021 0:30,4,10.73
3/5/2021 0:30,3,10.65
3/5/2021 0:30,2,10.62
3/5/2021 0:30,1,10.6
3/5/2021 0:30,0.5,10.6
3/5/2021 1:30,8.28,11.34
3/5/2021 1:30,7,11.34
3/5/2021 1:30,6,11.32
3/5/2021 1:30,5,11.15
3/5/2021 1:30,4,10.79
3/5/2021 1:30,3,10.7
3/5/2021 1:30,2,10.63
3/5/2021 1:30,1,10.61
3/5/2021 1:30,0.5,10.61
3/5/2021 2:30,8.28,11.23
3/5/2021 2:30,7,11.23
3/5/2021 2:30,6,11.23
3/5/2021 2:30,5,11.16
3/5/2021 2:30,4,10.96
3/5/2021 2:30,3,10.76
3/5/2021 2:30,2,10.63
3/5/2021 2:30,1,10.6
3/5/2021 2:30,0.5,10.6
3/5/2021 3:30,8.27,11.13
3/5/2021 3:30,7,11.13
3/5/2021 3:30,6,11.12
3/5/2021 3:30,5,11.12
3/5/2021 3:30,4,11
3/5/2021 3:30,3,10.98
3/5/2021 3:30,2,10.79
3/5/2021 3:30,1,10.61
3/5/2021 3:30,0.5,10.6
3/5/2021 4:30,8.27,11.14
3/5/2021 4:30,7,11.14
3/5/2021 4:30,6,11.14
3/5/2021 4:30,5,11.1
3/5/2021 4:30,4,11.07
3/5/2021 4:30,3,11.05
3/5/2021 4:30,2,10.94
3/5/2021 4:30,1,10.6
3/5/2021 4:30,0.5,10.59
3/5/2021 5:30,8.27,11.15
3/5/2021 5:30,7,11.15
3/5/2021 5:30,6,11.15
3/5/2021 5:30,5,11.16
3/5/2021 5:30,4,11.15
3/5/2021 5:30,3,11.13
3/5/2021 5:30,2,11.05
3/5/2021 5:30,1,10.6
3/5/2021 5:30,0.5,10.58
3/5/2021 6:30,8.27,11.12
3/5/2021 6:30,7,11.12
3/5/2021 6:30,6,11.13
3/5/2021 6:30,5,11.13
3/5/2021 6:30,4,11.13
3/5/2021 6:30,3,11.12
3/5/2021 6:30,2,10.88
3/5/2021 6:30,1,10.54
3/5/2021 6:30,0.5,10.55
3/5/2021 7:30,8.27,11.11
3/5/2021 7:30,7,11.11
3/5/2021 7:30,6,11.11
3/5/2021 7:30,5,11.1
3/5/2021 7:30,4,11.11
3/5/2021 7:30,3,11.1
3/5/2021 7:30,2,10.93
3/5/2021 7:30,1,10.54
3/5/2021 7:30,0.5,10.54
3/5/2021 8:30,8.27,11.07
3/5/2021 8:30,7,11.07
3/5/2021 8:30,6,11.07
3/5/2021 8:30,5,11.07
3/5/2021 8:30,4,11.07
3/5/2021 8:30,3,11.07
3/5/2021 8:30,2,10.85
3/5/2021 8:30,1,10.57
3/5/2021 8:30,0.5,10.56
3/5/2021 9:30,8.27,11.04
3/5/2021 9:30,7,11.04
3/5/2021 9:30,6,11.03
3/5/2021 9:30,5,11.03
3/5/2021 9:30,4,11.03
3/5/2021 9:30,3,11.02
3/5/2021 9:30,2,10.83
3/5/2021 9:30,1,10.6
3/5/2021 9:30,0.5,10.59
3/5/2021 10:30,8.27,10.95
3/5/2021 10:30,7,10.95
3/5/2021 10:30,6,10.95
3/5/2021 10:30,5,10.96
3/5/2021 10:30,4,10.97
3/5/2021 10:30,3,10.96
3/5/2021 10:30,2,10.95
3/5/2021 10:30,1,10.64
3/5/2021 10:30,0.5,10.6
3/5/2021 11:30,8.27,10.94
3/5/2021 11:30,7,10.94
3/5/2021 11:30,6,10.94
3/5/2021 11:30,5,10.94
3/5/2021 11:30,4,10.94
3/5/2021 11:30,3,10.94
3/5/2021 11:30,2,10.88
3/5/2021 11:30,1,10.58
3/5/2021 11:30,0.5,10.56
3/5/2021 12:30,8.27,10.9
3/5/2021 12:30,7,10.9
3/5/2021 12:30,6,10.89
3/5/2021 12:30,5,10.9
3/5/2021 12:30,4,10.9
3/5/2021 12:30,3,10.9
3/5/2021 12:30,2,10.9
3/5/2021 12:30,1,10.87
3/5/2021 12:30,0.5,10.74
3/5/2021 13:30,8.27,10.87
3/5/2021 13:30,7,10.87
3/5/2021 13:30,6,10.86
3/5/2021 13:30,5,10.87
3/5/2021 13:30,4,10.87
3/5/2021 13:30,3,10.88
3/5/2021 13:30,2,10.88
3/5/2021 13:30,1,10.87
3/5/2021 13:30,0.5,10.84
3/5/2021 14:30,8.27,10.85
3/5/2021 14:30,7,10.85
3/5/2021 14:30,6,10.85
3/5/2021 14:30,5,10.87
3/5/2021 14:30,4,10.88
3/5/2021 14:30,3,10.88
3/5/2021 14:30,2,10.87
3/5/2021 14:30,1,10.86
3/5/2021 14:30,0.5,10.86
3/5/2021 15:30,8.27,10.89
3/5/2021 15:30,7,10.89
3/5/2021 15:30,6,10.89
3/5/2021 15:30,5,10.88
3/5/2021 15:30,4,10.89
3/5/2021 15:30,3,10.88
3/5/2021 15:30,2,10.86
3/5/2021 15:30,1,10.84
3/5/2021 15:30,0.5,10.84
3/5/2021 16:30,8.27,10.92
3/5/2021 16:30,7,10.92
3/5/2021 16:30,6,10.91
3/5/2021 16:30,5,10.9
3/5/2021 16:30,4,10.89
3/5/2021 16:30,3,10.88
3/5/2021 16:30,2,10.86
3/5/2021 16:30,1,10.84
3/5/2021 16:30,0.5,10.72
3/5/2021 17:30,8.27,10.97
3/5/2021 17:30,7,10.97
3/5/2021 17:30,6,10.96
3/5/2021 17:30,5,10.92
3/5/2021 17:30,4,10.91
3/5/2021 17:30,3,10.9
3/5/2021 17:30,2,10.87
3/5/2021 17:30,1,10.83
3/5/2021 17:30,0.5,10.76
3/5/2021 18:30,8.26,11.08
3/5/2021 18:30,7,11.08
3/5/2021 18:30,6,11.01
3/5/2021 18:30,5,10.93
3/5/2021 18:30,4,10.91
3/5/2021 18:30,3,10.89
3/5/2021 18:30,2,10.86
3/5/2021 18:30,1,10.82
3/5/2021 18:30,0.5,10.8
3/5/2021 19:30,8.26,11.05
3/5/2021 19:30,7,11.05
3/5/2021 19:30,6,11.01
3/5/2021 19:30,5,10.94
3/5/2021 19:30,4,10.9
3/5/2021 19:30,3,10.87
3/5/2021 19:30,2,10.84
3/5/2021 19:30,1,10.79
3/5/2021 19:30,0.5,10.76
3/5/2021 20:30,8.25,11.14
3/5/2021 20:30,7,11.14
3/5/2021 20:30,6,11.03
3/5/2021 20:30,5,10.94
3/5/2021 20:30,4,10.9
3/5/2021 20:30,3,10.87
3/5/2021 20:30,2,10.82
3/5/2021 20:30,1,10.77
3/5/2021 20:30,0.5,10.77
3/5/2021 21:30,8.26,11.21
3/5/2021 21:30,7,11.21
3/5/2021 21:30,6,11.07
3/5/2021 21:30,5,10.94
3/5/2021 21:30,4,10.89
3/5/2021 21:30,3,10.84
3/5/2021 21:30,2,10.8
3/5/2021 21:30,1,10.76
3/5/2021 21:30,0.5,10.74
3/5/2021 22:30,8.26,11.33
3/5/2021 22:30,7,11.2
3/5/2021 22:30,6,11.03
3/5/2021 22:30,5,10.93
3/5/2021 22:30,4,10.87
3/5/2021 22:30,3,10.82
3/5/2021 22:30,2,10.78
3/5/2021 22:30,1,10.72
3/5/2021 22:30,0.5,10.71
3/5/2021 23:30,8.27,11.45
3/5/2021 23:30,7,11.28
3/5/2021 23:30,6,11.05
3/5/2021 23:30,5,10.94
3/5/2021 23:30,4,10.87
3/5/2021 23:30,3,10.82
3/5/2021 23:30,2,10.76
3/5/2021 23:30,1,10.7
3/5/2021 23:30,0.5,10.7
3/6/2021 0:30,8.27,11.46
3/6/2021 0:30,7,11.46
3/6/2021 0:30,6,11.1
3/6/2021 0:30,5,10.94
3/6/2021 0:30,4,10.88
3/6/2021 0:30,3,10.83
3/6/2021 0:30,2,10.77
3/6/2021 0:30,1,10.72
3/6/2021 0:30,0.5,10.7
3/6/2021 1:30,8.27,11.54
3/6/2021 1:30,7,11.54
3/6/2021 1:30,6,11.5
3/6/2021 1:30,5,11.36
3/6/2021 1:30,4,11.02
3/6/2021 1:30,3,10.87
3/6/2021 1:30,2,10.8
3/6/2021 1:30,1,10.72
3/6/2021 1:30,0.5,10.71
3/6/2021 2:30,8.27,11.47
3/6/2021 2:30,7,11.47
3/6/2021 2:30,6,11.47
3/6/2021 2:30,5,11.36
3/6/2021 2:30,4,11.11
3/6/2021 2:30,3,10.91
3/6/2021 2:30,2,10.82
3/6/2021 2:30,1,10.7
3/6/2021 2:30,0.5,10.69
3/6/2021 3:30,8.26,11.34
3/6/2021 3:30,7,11.34
3/6/2021 3:30,6,11.34
3/6/2021 3:30,5,11.33
3/6/2021 3:30,4,11.16
3/6/2021 3:30,3,11.03
3/6/2021 3:30,2,10.85
3/6/2021 3:30,1,10.69
3/6/2021 3:30,0.5,10.66
3/6/2021 4:30,8.29,11.25
3/6/2021 4:30,7,11.25
3/6/2021 4:30,6,11.25
3/6/2021 4:30,5,11.23
3/6/2021 4:30,4,11.13
3/6/2021 4:30,3,11.11
3/6/2021 4:30,2,10.96
3/6/2021 4:30,1,10.65
3/6/2021 4:30,0.5,10.63
3/6/2021 5:30,8.3,11.21
3/6/2021 5:30,7,11.21
3/6/2021 5:30,6,11.21
3/6/2021 5:30,5,11.2
3/6/2021 5:30,4,11.19
3/6/2021 5:30,3,11.18
3/6/2021 5:30,2,11.09
3/6/2021 5:30,1,10.63
3/6/2021 5:30,0.5,10.62
3/6/2021 6:30,8.29,11.12
3/6/2021 6:30,7,11.12
3/6/2021 6:30,6,11.12
3/6/2021 6:30,5,11.11
3/6/2021 6:30,4,11.1
3/6/2021 6:30,3,11.08
3/6/2021 6:30,2,11.06
3/6/2021 6:30,1,11.04
3/6/2021 6:30,0.5,11
3/6/2021 7:30,8.29,11.05
3/6/2021 7:30,7,11.05
3/6/2021 7:30,6,11.04
3/6/2021 7:30,5,11.04
3/6/2021 7:30,4,11.04
3/6/2021 7:30,3,11.04
3/6/2021 7:30,2,11.05
3/6/2021 7:30,1,11.05
3/6/2021 7:30,0.5,11.05
3/6/2021 8:30,8.27,11
3/6/2021 8:30,7,11
3/6/2021 8:30,6,11
3/6/2021 8:30,5,11
3/6/2021 8:30,4,11
3/6/2021 8:30,3,11.02
3/6/2021 8:30,2,11.02
3/6/2021 8:30,1,11.02
3/6/2021 8:30,0.5,11.01
3/6/2021 9:30,8.27,10.98
3/6/2021 9:30,7,10.98
3/6/2021 9:30,6,10.98
3/6/2021 9:30,5,10.99
3/6/2021 9:30,4,10.99
3/6/2021 9:30,3,10.99
3/6/2021 9:30,2,10.99
3/6/2021 9:30,1,10.99
3/6/2021 9:30,0.5,10.99
3/6/2021 10:30,8.3,10.97
3/6/2021 10:30,7,10.97
3/6/2021 10:30,6,10.97
3/6/2021 10:30,5,10.97
3/6/2021 10:30,4,10.97
3/6/2021 10:30,3,10.97
3/6/2021 10:30,2,10.97
3/6/2021 10:30,1,10.96
3/6/2021 10:30,0.5,10.97
3/6/2021 11:30,8.29,10.95
3/6/2021 11:30,7,10.95
3/6/2021 11:30,6,10.95
3/6/2021 11:30,5,10.95
3/6/2021 11:30,4,10.95
3/6/2021 11:30,3,10.95
3/6/2021 11:30,2,10.95
3/6/2021 11:30,1,10.95
3/6/2021 11:30,0.5,10.95
3/6/2021 12:30,8.29,10.94
3/6/2021 12:30,7,10.94
3/6/2021 12:30,6,10.94
3/6/2021 12:30,5,10.94
3/6/2021 12:30,4,10.94
3/6/2021 12:30,3,10.94
3/6/2021 12:30,2,10.95
3/6/2021 12:30,1,10.94
3/6/2021 12:30,0.5,10.94
3/6/2021 13:30,8.29,10.92
3/6/2021 13:30,7,10.92
3/6/2021 13:30,6,10.92
3/6/2021 13:30,5,10.92
3/6/2021 13:30,4,10.92
3/6/2021 13:30,3,10.92
3/6/2021 13:30,2,10.93
3/6/2021 13:30,1,10.92
3/6/2021 13:30,0.5,10.92
3/6/2021 14:30,8.27,10.91
3/6/2021 14:30,7,10.91
3/6/2021 14:30,6,10.91
3/6/2021 14:30,5,10.91
3/6/2021 14:30,4,10.92
3/6/2021 14:30,3,10.92
3/6/2021 14:30,2,10.92
3/6/2021 14:30,1,10.91
3/6/2021 14:30,0.5,10.91
3/6/2021 15:30,8.28,10.89
3/6/2021 15:30,7,10.89
3/6/2021 15:30,6,10.89
3/6/2021 15:30,5,10.88
3/6/2021 15:30,4,10.89
3/6/2021 15:30,3,10.89
3/6/2021 15:30,2,10.89
3/6/2021 15:30,1,10.88
3/6/2021 15:30,0.5,10.89
3/6/2021 16:30,8.29,10.87
3/6/2021 16:30,7,10.87
3/6/2021 16:30,6,10.87
3/6/2021 16:30,5,10.87
3/6/2021 16:30,4,10.87
3/6/2021 16:30,3,10.87
3/6/2021 16:30,2,10.87
3/6/2021 16:30,1,10.87
3/6/2021 16:30,0.5,10.87
3/6/2021 17:30,8.28,10.9
3/6/2021 17:30,7,10.9
3/6/2021 17:30,6,10.89
3/6/2021 17:30,5,10.88
3/6/2021 17:30,4,10.88
3/6/2021 17:30,3,10.88
3/6/2021 17:30,2,10.87
3/6/2021 17:30,1,10.87
3/6/2021 17:30,0.5,10.87
3/6/2021 18:30,8.28,10.93
3/6/2021 18:30,7,10.93
3/6/2021 18:30,6,10.92
3/6/2021 18:30,5,10.9
3/6/2021 18:30,4,10.89
3/6/2021 18:30,3,10.88
3/6/2021 18:30,2,10.87
3/6/2021 18:30,1,10.87
3/6/2021 18:30,0.5,10.87
3/6/2021 19:30,8.27,10.99
3/6/2021 19:30,7,10.99
3/6/2021 19:30,6,10.97
3/6/2021 19:30,5,10.92
3/6/2021 19:30,4,10.9
3/6/2021 19:30,3,10.88
3/6/2021 19:30,2,10.88
3/6/2021 19:30,1,10.87
3/6/2021 19:30,0.5,10.87
3/6/2021 20:30,8.27,11.06
3/6/2021 20:30,7,11.06
3/6/2021 20:30,6,11
3/6/2021 20:30,5,10.93
3/6/2021 20:30,4,10.9
3/6/2021 20:30,3,10.89
3/6/2021 20:30,2,10.88
3/6/2021 20:30,1,10.88
3/6/2021 20:30,0.5,10.88
3/6/2021 21:30,8.28,11.08
3/6/2021 21:30,7,11.08
3/6/2021 21:30,6,11.02
3/6/2021 21:30,5,10.94
3/6/2021 21:30,4,10.9
3/6/2021 21:30,3,10.88
3/6/2021 21:30,2,10.88
3/6/2021 21:30,1,10.88
3/6/2021 21:30,0.5,10.87
3/6/2021 22:30,8.27,11.1
3/6/2021 22:30,7,11.1
3/6/2021 22:30,6,11.04
3/6/2021 22:30,5,10.93
3/6/2021 22:30,4,10.9
3/6/2021 22:30,3,10.89
3/6/2021 22:30,2,10.88
3/6/2021 22:30,1,10.87
3/6/2021 22:30,0.5,10.87
3/6/2021 23:30,8.28,11.11
3/6/2021 23:30,7,11.11
3/6/2021 23:30,6,11.06
3/6/2021 23:30,5,10.94
3/6/2021 23:30,4,10.9
3/6/2021 23:30,3,10.89
3/6/2021 23:30,2,10.88
3/6/2021 23:30,1,10.87
3/6/2021 23:30,0.5,10.87
3/7/2021 0:30,8.28,11.11
3/7/2021 0:30,7,11.11
3/7/2021 0:30,6,11.05
3/7/2021 0:30,5,10.94
3/7/2021 0:30,4,10.9
3/7/2021 0:30,3,10.89
3/7/2021 0:30,2,10.88
3/7/2021 0:30,1,10.87
3/7/2021 0:30,0.5,10.87
3/7/2021 1:30,8.28,11.12
3/7/2021 1:30,7,11.12
3/7/2021 1:30,6,11.05
3/7/2021 1:30,5,10.94
3/7/2021 1:30,4,10.9
3/7/2021 1:30,3,10.89
3/7/2021 1:30,2,10.88
3/7/2021 1:30,1,10.87
3/7/2021 1:30,0.5,10.87
3/7/2021 2:30,8.29,11.42
3/7/2021 2:30,7,11.42
3/7/2021 2:30,6,11.38
3/7/2021 2:30,5,11.03
3/7/2021 2:30,4,10.92
3/7/2021 2:30,3,10.89
3/7/2021 2:30,2,10.88
3/7/2021 2:30,1,10.87
3/7/2021 2:30,0.5,10.87
3/7/2021 3:30,8.28,11.27
3/7/2021 3:30,7,11.27
3/7/2021 3:30,6,11.23
3/7/2021 3:30,5,11.18
3/7/2021 3:30,4,11.15
3/7/2021 3:30,3,11.01
3/7/2021 3:30,2,10.92
3/7/2021 3:30,1,10.87
3/7/2021 3:30,0.5,10.87
3/7/2021 4:30,8.27,11.15
3/7/2021 4:30,7,11.15
3/7/2021 4:30,6,11.15
3/7/2021 4:30,5,11.14
3/7/2021 4:30,4,11.12
3/7/2021 4:30,3,11.12
3/7/2021 4:30,2,11.09
3/7/2021 4:30,1,11.06
3/7/2021 4:30,0.5,10.98
3/7/2021 5:30,8.28,11.07
3/7/2021 5:30,7,11.07
3/7/2021 5:30,6,11.08
3/7/2021 5:30,5,11.07
3/7/2021 5:30,4,11.08
3/7/2021 5:30,3,11.07
3/7/2021 5:30,2,11.07
3/7/2021 5:30,1,11.06
3/7/2021 5:30,0.5,11.06
3/7/2021 6:30,8.28,11.02
3/7/2021 6:30,7,11.02
3/7/2021 6:30,6,11.02
3/7/2021 6:30,5,11.03
3/7/2021 6:30,4,11.02
3/7/2021 6:30,3,11.02
3/7/2021 6:30,2,11.03
3/7/2021 6:30,1,11.03
3/7/2021 6:30,0.5,11.04
3/7/2021 7:30,8.28,10.99
3/7/2021 7:30,7,10.99
3/7/2021 7:30,6,10.99
3/7/2021 7:30,5,10.99
3/7/2021 7:30,4,10.98
3/7/2021 7:30,3,10.99
3/7/2021 7:30,2,10.99
3/7/2021 7:30,1,10.99
3/7/2021 7:30,0.5,10.99
3/7/2021 8:30,8.28,10.97
3/7/2021 8:30,7,10.97
3/7/2021 8:30,6,10.97
3/7/2021 8:30,5,10.97
3/7/2021 8:30,4,10.97
3/7/2021 8:30,3,10.97
3/7/2021 8:30,2,10.97
3/7/2021 8:30,1,10.96
3/7/2021 8:30,0.5,10.96
3/7/2021 9:30,8.27,10.94
3/7/2021 9:30,7,10.94
3/7/2021 9:30,6,10.94
3/7/2021 9:30,5,10.94
3/7/2021 9:30,4,10.93
3/7/2021 9:30,3,10.93
3/7/2021 9:30,2,10.93
3/7/2021 9:30,1,10.93
3/7/2021 9:30,0.5,10.93
3/7/2021 10:30,8.28,10.92
3/7/2021 10:30,7,10.92
3/7/2021 10:30,6,10.92
3/7/2021 10:30,5,10.91
3/7/2021 10:30,4,10.91
3/7/2021 10:30,3,10.92
3/7/2021 10:30,2,10.92
3/7/2021 10:30,1,10.91
3/7/2021 10:30,0.5,10.91
3/7/2021 11:30,8.28,10.88
3/7/2021 11:30,7,10.88
3/7/2021 11:30,6,10.88
3/7/2021 11:30,5,10.88
3/7/2021 11:30,4,10.88
3/7/2021 11:30,3,10.88
3/7/2021 11:30,2,10.88
3/7/2021 11:30,1,10.88
3/7/2021 11:30,0.5,10.89
3/7/2021 12:30,8.28,10.86
3/7/2021 12:30,7,10.86
3/7/2021 12:30,6,10.86
3/7/2021 12:30,5,10.86
3/7/2021 12:30,4,10.85
3/7/2021 12:30,3,10.85
3/7/2021 12:30,2,10.85
3/7/2021 12:30,1,10.85
3/7/2021 12:30,0.5,10.85
3/7/2021 13:30,8.28,10.84
3/7/2021 13:30,7,10.84
3/7/2021 13:30,6,10.84
3/7/2021 13:30,5,10.84
3/7/2021 13:30,4,10.83
3/7/2021 13:30,3,10.83
3/7/2021 13:30,2,10.83
3/7/2021 13:30,1,10.83
3/7/2021 13:30,0.5,10.84
3/7/2021 14:30,8.28,10.8
3/7/2021 14:30,7,10.8
3/7/2021 14:30,6,10.79
3/7/2021 14:30,5,10.79
3/7/2021 14:30,4,10.79
3/7/2021 14:30,3,10.8
3/7/2021 14:30,2,10.8
3/7/2021 14:30,1,10.8
3/7/2021 14:30,0.5,10.8
3/7/2021 15:30,8.28,10.8
3/7/2021 15:30,7,10.8
3/7/2021 15:30,6,10.8
3/7/2021 15:30,5,10.79
3/7/2021 15:30,4,10.79
3/7/2021 15:30,3,10.8
3/7/2021 15:30,2,10.79
3/7/2021 15:30,1,10.79
3/7/2021 15:30,0.5,10.79
3/7/2021 16:30,8.28,10.81
3/7/2021 16:30,7,10.81
3/7/2021 16:30,6,10.8
3/7/2021 16:30,5,10.8
3/7/2021 16:30,4,10.79
3/7/2021 16:30,3,10.78
3/7/2021 16:30,2,10.78
3/7/2021 16:30,1,10.78
3/7/2021 16:30,0.5,10.78
3/7/2021 17:30,8.27,10.84
3/7/2021 17:30,7,10.84
3/7/2021 17:30,6,10.83
3/7/2021 17:30,5,10.8
3/7/2021 17:30,4,10.78
3/7/2021 17:30,3,10.78
3/7/2021 17:30,2,10.77
3/7/2021 17:30,1,10.77
3/7/2021 17:30,0.5,10.76
3/7/2021 18:30,8.27,10.94
3/7/2021 18:30,7,10.94
3/7/2021 18:30,6,10.91
3/7/2021 18:30,5,10.84
3/7/2021 18:30,4,10.81
3/7/2021 18:30,3,10.79
3/7/2021 18:30,2,10.77
3/7/2021 18:30,1,10.77
3/7/2021 18:30,0.5,10.77
3/7/2021 19:30,8.27,10.99
3/7/2021 19:30,7,10.99
3/7/2021 19:30,6,10.96
3/7/2021 19:30,5,10.88
3/7/2021 19:30,4,10.83
3/7/2021 19:30,3,10.8
3/7/2021 19:30,2,10.78
3/7/2021 19:30,1,10.77
3/7/2021 19:30,0.5,10.77
3/7/2021 20:30,8.26,11.05
3/7/2021 20:30,7,11.05
3/7/2021 20:30,6,11
3/7/2021 20:30,5,10.91
3/7/2021 20:30,4,10.85
3/7/2021 20:30,3,10.81
3/7/2021 20:30,2,10.79
3/7/2021 20:30,1,10.77
3/7/2021 20:30,0.5,10.77
3/7/2021 21:30,8.27,11.16
3/7/2021 21:30,7,11.12
3/7/2021 21:30,6,11.03
3/7/2021 21:30,5,10.93
3/7/2021 21:30,4,10.87
3/7/2021 21:30,3,10.82
3/7/2021 21:30,2,10.79
3/7/2021 21:30,1,10.78
3/7/2021 21:30,0.5,10.77
3/7/2021 22:30,8.27,11.21
3/7/2021 22:30,7,11.13
3/7/2021 22:30,6,11.01
3/7/2021 22:30,5,10.93
3/7/2021 22:30,4,10.89
3/7/2021 22:30,3,10.83
3/7/2021 22:30,2,10.8
3/7/2021 22:30,1,10.78
3/7/2021 22:30,0.5,10.78
3/7/2021 23:30,8.27,11.25
3/7/2021 23:30,7,11.16
3/7/2021 23:30,6,11.01
3/7/2021 23:30,5,10.93
3/7/2021 23:30,4,10.89
3/7/2021 23:30,3,10.83
3/7/2021 23:30,2,10.8
3/7/2021 23:30,1,10.78
3/7/2021 23:30,0.5,10.78
3/8/2021 0:30,8.28,11.18
3/8/2021 0:30,7,11.15
3/8/2021 0:30,6,11.04
3/8/2021 0:30,5,10.93
3/8/2021 0:30,4,10.89
3/8/2021 0:30,3,10.84
3/8/2021 0:30,2,10.8
3/8/2021 0:30,1,10.78
3/8/2021 0:30,0.5,10.78
3/8/2021 1:30,8.28,11.11
3/8/2021 1:30,7,11.1
3/8/2021 1:30,6,11.01
3/8/2021 1:30,5,10.91
3/8/2021 1:30,4,10.88
3/8/2021 1:30,3,10.83
3/8/2021 1:30,2,10.8
3/8/2021 1:30,1,10.78
3/8/2021 1:30,0.5,10.78
3/8/2021 2:30,8.28,11.32
3/8/2021 2:30,7,11.32
3/8/2021 2:30,6,11.08
3/8/2021 2:30,5,10.92
3/8/2021 2:30,4,10.88
3/8/2021 2:30,3,10.84
3/8/2021 2:30,2,10.8
3/8/2021 2:30,1,10.78
3/8/2021 2:30,0.5,10.78
3/8/2021 3:30,8.28,11.52
3/8/2021 3:30,7,11.52
3/8/2021 3:30,6,11.17
3/8/2021 3:30,5,10.89
3/8/2021 3:30,4,10.85
3/8/2021 3:30,3,10.81
3/8/2021 3:30,2,10.79
3/8/2021 3:30,1,10.78
3/8/2021 3:30,0.5,10.78
3/8/2021 4:30,8.28,11.28
3/8/2021 4:30,7,11.28
3/8/2021 4:30,6,11.26
3/8/2021 4:30,5,11.19
3/8/2021 4:30,4,10.93
3/8/2021 4:30,3,10.82
3/8/2021 4:30,2,10.77
3/8/2021 4:30,1,10.75
3/8/2021 4:30,0.5,10.74
3/8/2021 5:30,8.28,11.37
3/8/2021 5:30,7,11.37
3/8/2021 5:30,6,11.36
3/8/2021 5:30,5,11.33
3/8/2021 5:30,4,11.17
3/8/2021 5:30,3,10.97
3/8/2021 5:30,2,10.79
3/8/2021 5:30,1,10.76
3/8/2021 5:30,0.5,10.76
3/8/2021 6:30,8.28,11.25
3/8/2021 6:30,7,11.25
3/8/2021 6:30,6,11.25
3/8/2021 6:30,5,11.23
3/8/2021 6:30,4,11.18
3/8/2021 6:30,3,11.08
3/8/2021 6:30,2,10.86
3/8/2021 6:30,1,10.75
3/8/2021 6:30,0.5,10.76
3/8/2021 7:30,8.27,11.15
3/8/2021 7:30,7,11.15
3/8/2021 7:30,6,11.16
3/8/2021 7:30,5,11.14
3/8/2021 7:30,4,11.09
3/8/2021 7:30,3,10.97
3/8/2021 7:30,2,10.81
3/8/2021 7:30,1,10.76
3/8/2021 7:30,0.5,10.76
3/8/2021 8:30,8.28,11.14
3/8/2021 8:30,7,11.14
3/8/2021 8:30,6,11.13
3/8/2021 8:30,5,11.13
3/8/2021 8:30,4,11.07
3/8/2021 8:30,3,10.92
3/8/2021 8:30,2,10.78
3/8/2021 8:30,1,10.76
3/8/2021 8:30,0.5,10.76
3/8/2021 9:30,8.28,11.08
3/8/2021 9:30,7,11.08
3/8/2021 9:30,6,11.07
3/8/2021 9:30,5,11.07
3/8/2021 9:30,4,11.05
3/8/2021 9:30,3,11
3/8/2021 9:30,2,10.82
3/8/2021 9:30,1,10.76
3/8/2021 9:30,0.5,10.76
3/8/2021 10:30,8.28,11.05
3/8/2021 10:30,7,11.05
3/8/2021 10:30,6,11.04
3/8/2021 10:30,5,11.05
3/8/2021 10:30,4,11.04
3/8/2021 10:30,3,10.9
3/8/2021 10:30,2,10.79
3/8/2021 10:30,1,10.76
3/8/2021 10:30,0.5,10.76
3/8/2021 11:30,8.29,11
3/8/2021 11:30,7,11
3/8/2021 11:30,6,11
3/8/2021 11:30,5,11.01
3/8/2021 11:30,4,11.01
3/8/2021 11:30,3,10.99
3/8/2021 11:30,2,10.8
3/8/2021 11:30,1,10.76
3/8/2021 11:30,0.5,10.76
3/8/2021 12:30,8.29,10.95
3/8/2021 12:30,7,10.95
3/8/2021 12:30,6,10.95
3/8/2021 12:30,5,10.96
3/8/2021 12:30,4,10.97
3/8/2021 12:30,3,10.97
3/8/2021 12:30,2,10.93
3/8/2021 12:30,1,10.76
3/8/2021 12:30,0.5,10.76
3/8/2021 13:30,8.28,10.91
3/8/2021 13:30,7,10.91
3/8/2021 13:30,6,10.91
3/8/2021 13:30,5,10.91
3/8/2021 13:30,4,10.92
3/8/2021 13:30,3,10.93
3/8/2021 13:30,2,10.92
3/8/2021 13:30,1,10.79
3/8/2021 13:30,0.5,10.82
3/8/2021 14:30,8.28,10.87
3/8/2021 14:30,7,10.87
3/8/2021 14:30,6,10.87
3/8/2021 14:30,5,10.87
3/8/2021 14:30,4,10.88
3/8/2021 14:30,3,10.89
3/8/2021 14:30,2,10.89
3/8/2021 14:30,1,10.86
3/8/2021 14:30,0.5,10.86
3/8/2021 15:30,8.28,10.86
3/8/2021 15:30,7,10.86
3/8/2021 15:30,6,10.85
3/8/2021 15:30,5,10.85
3/8/2021 15:30,4,10.86
3/8/2021 15:30,3,10.87
3/8/2021 15:30,2,10.87
3/8/2021 15:30,1,10.86
3/8/2021 15:30,0.5,10.86
3/8/2021 16:30,8.28,10.86
3/8/2021 16:30,7,10.86
3/8/2021 16:30,6,10.86
3/8/2021 16:30,5,10.86
3/8/2021 16:30,4,10.86
3/8/2021 16:30,3,10.86
3/8/2021 16:30,2,10.86
3/8/2021 16:30,1,10.86
3/8/2021 16:30,0.5,10.86
3/8/2021 17:30,8.29,10.88
3/8/2021 17:30,7,10.88
3/8/2021 17:30,6,10.87
3/8/2021 17:30,5,10.86
3/8/2021 17:30,4,10.86
3/8/2021 17:30,3,10.86
3/8/2021 17:30,2,10.86
3/8/2021 17:30,1,10.86
3/8/2021 17:30,0.5,10.86
3/8/2021 18:30,8.28,10.93
3/8/2021 18:30,7,10.93
3/8/2021 18:30,6,10.9
3/8/2021 18:30,5,10.9
3/8/2021 18:30,4,10.87
3/8/2021 18:30,3,10.86
3/8/2021 18:30,2,10.86
3/8/2021 18:30,1,10.85
3/8/2021 18:30,0.5,10.85
3/8/2021 19:30,8.28,10.97
3/8/2021 19:30,7,10.97
3/8/2021 19:30,6,10.97
3/8/2021 19:30,5,10.96
3/8/2021 19:30,4,10.96
3/8/2021 19:30,3,10.95
3/8/2021 19:30,2,10.9
3/8/2021 19:30,1,10.84
3/8/2021 19:30,0.5,10.84
3/8/2021 20:30,8.26,10.95
3/8/2021 20:30,7,10.95
3/8/2021 20:30,6,10.95
3/8/2021 20:30,5,10.95
3/8/2021 20:30,4,10.95
3/8/2021 20:30,3,10.95
3/8/2021 20:30,2,10.94
3/8/2021 20:30,1,10.87
3/8/2021 20:30,0.5,10.85
3/8/2021 21:30,8.26,10.96
3/8/2021 21:30,7,10.96
3/8/2021 21:30,6,10.96
3/8/2021 21:30,5,10.96
3/8/2021 21:30,4,10.95
3/8/2021 21:30,3,10.95
3/8/2021 21:30,2,10.95
3/8/2021 21:30,1,10.88
3/8/2021 21:30,0.5,10.87
3/8/2021 22:30,8.28,10.98
3/8/2021 22:30,7,10.98
3/8/2021 22:30,6,10.98
3/8/2021 22:30,5,10.98
3/8/2021 22:30,4,10.98
3/8/2021 22:30,3,10.97
3/8/2021 22:30,2,10.96
3/8/2021 22:30,1,10.93
3/8/2021 22:30,0.5,10.92
3/8/2021 23:30,8.28,11
3/8/2021 23:30,7,11
3/8/2021 23:30,6,10.98
3/8/2021 23:30,5,10.97
3/8/2021 23:30,4,10.97
3/8/2021 23:30,3,10.96
3/8/2021 23:30,2,10.95
3/8/2021 23:30,1,10.92
3/8/2021 23:30,0.5,10.9
3/9/2021 0:30,8.27,10.98
3/9/2021 0:30,7,10.98
3/9/2021 0:30,6,10.98
3/9/2021 0:30,5,10.98
3/9/2021 0:30,4,10.98
3/9/2021 0:30,3,10.97
3/9/2021 0:30,2,10.97
3/9/2021 0:30,1,10.97
3/9/2021 0:30,0.5,10.97
3/9/2021 1:30,8.27,10.96
3/9/2021 1:30,7,10.96
3/9/2021 1:30,6,10.96
3/9/2021 1:30,5,10.96
3/9/2021 1:30,4,10.96
3/9/2021 1:30,3,10.96
3/9/2021 1:30,2,10.97
3/9/2021 1:30,1,10.96
3/9/2021 1:30,0.5,10.96
3/9/2021 2:30,8.27,10.94
3/9/2021 2:30,7,10.94
3/9/2021 2:30,6,10.94
3/9/2021 2:30,5,10.95
3/9/2021 2:30,4,10.96
3/9/2021 2:30,3,10.96
3/9/2021 2:30,2,10.96
3/9/2021 2:30,1,10.96
3/9/2021 2:30,0.5,10.96
3/9/2021 3:30,8.27,10.93
3/9/2021 3:30,7,10.93
3/9/2021 3:30,6,10.93
3/9/2021 3:30,5,10.93
3/9/2021 3:30,4,10.94
3/9/2021 3:30,3,10.94
3/9/2021 3:30,2,10.94
3/9/2021 3:30,1,10.94
3/9/2021 3:30,0.5,10.94
3/9/2021 4:30,8.28,10.91
3/9/2021 4:30,7,10.91
3/9/2021 4:30,6,10.91
3/9/2021 4:30,5,10.93
3/9/2021 4:30,4,10.92
3/9/2021 4:30,3,10.93
3/9/2021 4:30,2,10.93
3/9/2021 4:30,1,10.93
3/9/2021 4:30,0.5,10.94
3/9/2021 5:30,8.28,10.93
3/9/2021 5:30,7,10.93
3/9/2021 5:30,6,10.93
3/9/2021 5:30,5,10.93
3/9/2021 5:30,4,10.93
3/9/2021 5:30,3,10.93
3/9/2021 5:30,2,10.93
3/9/2021 5:30,1,10.93
3/9/2021 5:30,0.5,10.93
3/9/2021 6:30,8.28,10.92
3/9/2021 6:30,7,10.92
3/9/2021 6:30,6,10.92
3/9/2021 6:30,5,10.92
3/9/2021 6:30,4,10.93
3/9/2021 6:30,3,10.93
3/9/2021 6:30,2,10.93
3/9/2021 6:30,1,10.93
3/9/2021 6:30,0.5,10.93
3/9/2021 7:30,8.27,10.93
3/9/2021 7:30,7,10.93
3/9/2021 7:30,6,10.92
3/9/2021 7:30,5,10.92
3/9/2021 7:30,4,10.92
3/9/2021 7:30,3,10.92
3/9/2021 7:30,2,10.93
3/9/2021 7:30,1,10.93
3/9/2021 7:30,0.5,10.93
3/9/2021 8:30,8.27,10.88
3/9/2021 8:30,7,10.88
3/9/2021 8:30,6,10.89
3/9/2021 8:30,5,10.89
3/9/2021 8:30,4,10.89
3/9/2021 8:30,3,10.9
3/9/2021 8:30,2,10.9
3/9/2021 8:30,1,10.9
3/9/2021 8:30,0.5,10.9
3/9/2021 9:30,8.27,10.87
3/9/2021 9:30,7,10.87
3/9/2021 9:30,6,10.87
3/9/2021 9:30,5,10.88
3/9/2021 9:30,4,10.88
3/9/2021 9:30,3,10.89
3/9/2021 9:30,2,10.88
3/9/2021 9:30,1,10.87
3/9/2021 9:30,0.5,10.87
3/9/2021 10:30,8.27,10.86
3/9/2021 10:30,7,10.86
3/9/2021 10:30,6,10.86
3/9/2021 10:30,5,10.87
3/9/2021 10:30,4,10.88
3/9/2021 10:30,3,10.88
3/9/2021 10:30,2,10.87
3/9/2021 10:30,1,10.87
3/9/2021 10:30,0.5,10.87
3/9/2021 11:30,8.27,10.87
3/9/2021 11:30,7,10.87
3/9/2021 11:30,6,10.88
3/9/2021 11:30,5,10.88
3/9/2021 11:30,4,10.88
3/9/2021 11:30,3,10.88
3/9/2021 11:30,2,10.88
3/9/2021 11:30,1,10.88
3/9/2021 11:30,0.5,10.88
3/9/2021 12:30,8.27,10.87
3/9/2021 12:30,7,10.87
3/9/2021 12:30,6,10.87
3/9/2021 12:30,5,10.87
3/9/2021 12:30,4,10.87
3/9/2021 12:30,3,10.87
3/9/2021 12:30,2,10.87
3/9/2021 12:30,1,10.86
3/9/2021 12:30,0.5,10.87
3/9/2021 13:30,8.27,10.83
3/9/2021 13:30,7,10.83
3/9/2021 13:30,6,10.83
3/9/2021 13:30,5,10.84
3/9/2021 13:30,4,10.85
3/9/2021 13:30,3,10.86
3/9/2021 13:30,2,10.86
3/9/2021 13:30,1,10.86
3/9/2021 13:30,0.5,10.86
3/9/2021 14:30,8.27,10.82
3/9/2021 14:30,7,10.82
3/9/2021 14:30,6,10.83
3/9/2021 14:30,5,10.83
3/9/2021 14:30,4,10.84
3/9/2021 14:30,3,10.84
3/9/2021 14:30,2,10.83
3/9/2021 14:30,1,10.83
3/9/2021 14:30,0.5,10.83
3/9/2021 15:30,8.28,10.82
3/9/2021 15:30,7,10.82
3/9/2021 15:30,6,10.82
3/9/2021 15:30,5,10.82
3/9/2021 15:30,4,10.82
3/9/2021 15:30,3,10.82
3/9/2021 15:30,2,10.82
3/9/2021 15:30,1,10.82
3/9/2021 15:30,0.5,10.82
3/9/2021 16:30,8.29,10.82
3/9/2021 16:30,7,10.82
3/9/2021 16:30,6,10.82
3/9/2021 16:30,5,10.82
3/9/2021 16:30,4,10.81
3/9/2021 16:30,3,10.81
3/9/2021 16:30,2,10.82
3/9/2021 16:30,1,10.81
3/9/2021 16:30,0.5,10.81
3/9/2021 17:30,8.28,10.8
3/9/2021 17:30,7,10.8
3/9/2021 17:30,6,10.81
3/9/2021 17:30,5,10.8
3/9/2021 17:30,4,10.81
3/9/2021 17:30,3,10.81
3/9/2021 17:30,2,10.81
3/9/2021 17:30,1,10.81
3/9/2021 17:30,0.5,10.81
3/9/2021 18:30,8.28,10.82
3/9/2021 18:30,7,10.82
3/9/2021 18:30,6,10.83
3/9/2021 18:30,5,10.81
3/9/2021 18:30,4,10.8
3/9/2021 18:30,3,10.8
3/9/2021 18:30,2,10.81
3/9/2021 18:30,1,10.8
3/9/2021 18:30,0.5,10.81
3/9/2021 19:30,8.27,10.84
3/9/2021 19:30,7,10.84
3/9/2021 19:30,6,10.84
3/9/2021 19:30,5,10.83
3/9/2021 19:30,4,10.82
3/9/2021 19:30,3,10.82
3/9/2021 19:30,2,10.81
3/9/2021 19:30,1,10.81
3/9/2021 19:30,0.5,10.82
3/9/2021 20:30,8.27,10.91
3/9/2021 20:30,7,10.91
3/9/2021 20:30,6,10.9
3/9/2021 20:30,5,10.88
3/9/2021 20:30,4,10.87
3/9/2021 20:30,3,10.87
3/9/2021 20:30,2,10.86
3/9/2021 20:30,1,10.84
3/9/2021 20:30,0.5,10.84
3/9/2021 21:30,8.27,10.95
3/9/2021 21:30,7,10.95
3/9/2021 21:30,6,10.94
3/9/2021 21:30,5,10.9
3/9/2021 21:30,4,10.88
3/9/2021 21:30,3,10.87
3/9/2021 21:30,2,10.86
3/9/2021 21:30,1,10.85
3/9/2021 21:30,0.5,10.85
3/9/2021 22:30,8.27,10.96
3/9/2021 22:30,7,10.96
3/9/2021 22:30,6,10.93
3/9/2021 22:30,5,10.92
3/9/2021 22:30,4,10.91
3/9/2021 22:30,3,10.9
3/9/2021 22:30,2,10.89
3/9/2021 22:30,1,10.87
3/9/2021 22:30,0.5,10.87
3/9/2021 23:30,8.28,10.93
3/9/2021 23:30,7,10.93
3/9/2021 23:30,6,10.93
3/9/2021 23:30,5,10.92
3/9/2021 23:30,4,10.92
3/9/2021 23:30,3,10.92
3/9/2021 23:30,2,10.92
3/9/2021 23:30,1,10.9
3/9/2021 23:30,0.5,10.9
3/10/2021 0:30,8.27,10.91
3/10/2021 0:30,7,10.91
3/10/2021 0:30,6,10.91
3/10/2021 0:30,5,10.91
3/10/2021 0:30,4,10.91
3/10/2021 0:30,3,10.91
3/10/2021 0:30,2,10.91
3/10/2021 0:30,1,10.91
3/10/2021 0:30,0.5,10.91
3/10/2021 1:30,8.27,10.9
3/10/2021 1:30,7,10.9
3/10/2021 1:30,6,10.89
3/10/2021 1:30,5,10.9
3/10/2021 1:30,4,10.9
3/10/2021 1:30,3,10.9
3/10/2021 1:30,2,10.9
3/10/2021 1:30,1,10.9
3/10/2021 1:30,0.5,10.91
3/10/2021 2:30,8.27,10.89
3/10/2021 2:30,7,10.89
3/10/2021 2:30,6,10.88
3/10/2021 2:30,5,10.88
3/10/2021 2:30,4,10.88
3/10/2021 2:30,3,10.89
3/10/2021 2:30,2,10.89
3/10/2021 2:30,1,10.89
3/10/2021 2:30,0.5,10.89
3/10/2021 3:30,8.28,10.86
3/10/2021 3:30,7,10.86
3/10/2021 3:30,6,10.86
3/10/2021 3:30,5,10.86
3/10/2021 3:30,4,10.86
3/10/2021 3:30,3,10.86
3/10/2021 3:30,2,10.86
3/10/2021 3:30,1,10.86
3/10/2021 3:30,0.5,10.86
3/10/2021 4:30,8.28,10.84
3/10/2021 4:30,7,10.84
3/10/2021 4:30,6,10.85
3/10/2021 4:30,5,10.85
3/10/2021 4:30,4,10.85
3/10/2021 4:30,3,10.86
3/10/2021 4:30,2,10.86
3/10/2021 4:30,1,10.86
3/10/2021 4:30,0.5,10.86
3/10/2021 5:30,8.28,10.85
3/10/2021 5:30,7,10.85
3/10/2021 5:30,6,10.85
3/10/2021 5:30,5,10.85
3/10/2021 5:30,4,10.85
3/10/2021 5:30,3,10.86
3/10/2021 5:30,2,10.85
3/10/2021 5:30,1,10.85
3/10/2021 5:30,0.5,10.85
3/10/2021 6:30,8.28,10.85
3/10/2021 6:30,7,10.85
3/10/2021 6:30,6,10.85
3/10/2021 6:30,5,10.85
3/10/2021 6:30,4,10.84
3/10/2021 6:30,3,10.84
3/10/2021 6:30,2,10.84
3/10/2021 6:30,1,10.84
3/10/2021 6:30,0.5,10.84
3/10/2021 7:30,8.28,10.83
3/10/2021 7:30,7,10.83
3/10/2021 7:30,6,10.84
3/10/2021 7:30,5,10.84
3/10/2021 7:30,4,10.84
3/10/2021 7:30,3,10.84
3/10/2021 7:30,2,10.84
3/10/2021 7:30,1,10.83
3/10/2021 7:30,0.5,10.83
3/10/2021 8:30,8.28,10.83
3/10/2021 8:30,7,10.83
3/10/2021 8:30,6,10.83
3/10/2021 8:30,5,10.83
3/10/2021 8:30,4,10.83
3/10/2021 8:30,3,10.83
3/10/2021 8:30,2,10.84
3/10/2021 8:30,1,10.84
3/10/2021 8:30,0.5,10.84
3/10/2021 9:30,8.28,10.83
3/10/2021 9:30,7,10.83
3/10/2021 9:30,6,10.82
3/10/2021 9:30,5,10.82
3/10/2021 9:30,4,10.82
3/10/2021 9:30,3,10.83
3/10/2021 9:30,2,10.82
3/10/2021 9:30,1,10.82
3/10/2021 9:30,0.5,10.82
3/10/2021 10:30,8.28,10.81
3/10/2021 10:30,7,10.81
3/10/2021 10:30,6,10.81
3/10/2021 10:30,5,10.81
3/10/2021 10:30,4,10.81
3/10/2021 10:30,3,10.82
3/10/2021 10:30,2,10.82
3/10/2021 10:30,1,10.81
3/10/2021 10:30,0.5,10.82
3/10/2021 11:30,8.29,10.8
3/10/2021 11:30,7,10.8
3/10/2021 11:30,6,10.8
3/10/2021 11:30,5,10.8
3/10/2021 11:30,4,10.81
3/10/2021 11:30,3,10.81
3/10/2021 11:30,2,10.81
3/10/2021 11:30,1,10.81
3/10/2021 11:30,0.5,10.82
3/10/2021 12:30,8.29,10.78
3/10/2021 12:30,7,10.78
3/10/2021 12:30,6,10.78
3/10/2021 12:30,5,10.79
3/10/2021 12:30,4,10.8
3/10/2021 12:30,3,10.8
3/10/2021 12:30,2,10.81
3/10/2021 12:30,1,10.81
3/10/2021 12:30,0.5,10.81
3/10/2021 13:30,8.29,10.78
3/10/2021 13:30,7,10.78
3/10/2021 13:30,6,10.78
3/10/2021 13:30,5,10.79
3/10/2021 13:30,4,10.79
3/10/2021 13:30,3,10.79
3/10/2021 13:30,2,10.79
3/10/2021 13:30,1,10.79
3/10/2021 13:30,0.5,10.79
3/10/2021 14:30,8.29,10.73
3/10/2021 14:30,7,10.73
3/10/2021 14:30,6,10.73
3/10/2021 14:30,5,10.74
3/10/2021 14:30,4,10.75
3/10/2021 14:30,3,10.75
3/10/2021 14:30,2,10.75
3/10/2021 14:30,1,10.75
3/10/2021 14:30,0.5,10.75
3/10/2021 15:30,8.29,10.74
3/10/2021 15:30,7,10.74
3/10/2021 15:30,6,10.75
3/10/2021 15:30,5,10.75
3/10/2021 15:30,4,10.75
3/10/2021 15:30,3,10.75
3/10/2021 15:30,2,10.75
3/10/2021 15:30,1,10.75
3/10/2021 15:30,0.5,10.75
3/10/2021 16:30,8.29,10.74
3/10/2021 16:30,7,10.74
3/10/2021 16:30,6,10.74
3/10/2021 16:30,5,10.74
3/10/2021 16:30,4,10.74
3/10/2021 16:30,3,10.74
3/10/2021 16:30,2,10.74
3/10/2021 16:30,1,10.74
3/10/2021 16:30,0.5,10.74
3/10/2021 17:30,8.29,10.74
3/10/2021 17:30,7,10.74
3/10/2021 17:30,6,10.73
3/10/2021 17:30,5,10.73
3/10/2021 17:30,4,10.73
3/10/2021 17:30,3,10.73
3/10/2021 17:30,2,10.73
3/10/2021 17:30,1,10.73
3/10/2021 17:30,0.5,10.73
3/10/2021 18:30,8.29,10.78
3/10/2021 18:30,7,10.78
3/10/2021 18:30,6,10.77
3/10/2021 18:30,5,10.77
3/10/2021 18:30,4,10.74
3/10/2021 18:30,3,10.74
3/10/2021 18:30,2,10.74
3/10/2021 18:30,1,10.73
3/10/2021 18:30,0.5,10.73
3/10/2021 19:30,8.29,10.78
3/10/2021 19:30,7,10.78
3/10/2021 19:30,6,10.78
3/10/2021 19:30,5,10.78
3/10/2021 19:30,4,10.78
3/10/2021 19:30,3,10.77
3/10/2021 19:30,2,10.76
3/10/2021 19:30,1,10.74
3/10/2021 19:30,0.5,10.74
3/10/2021 20:30,8.3,10.74
3/10/2021 20:30,7,10.74
3/10/2021 20:30,6,10.74
3/10/2021 20:30,5,10.74
3/10/2021 20:30,4,10.74
3/10/2021 20:30,3,10.74
3/10/2021 20:30,2,10.75
3/10/2021 20:30,1,10.75
3/10/2021 20:30,0.5,10.76
3/10/2021 21:30,8.29,10.73
3/10/2021 21:30,7,10.73
3/10/2021 21:30,6,10.73
3/10/2021 21:30,5,10.73
3/10/2021 21:30,4,10.73
3/10/2021 21:30,3,10.73
3/10/2021 21:30,2,10.73
3/10/2021 21:30,1,10.73
3/10/2021 21:30,0.5,10.73
3/10/2021 22:30,8.29,10.84
3/10/2021 22:30,7,10.84
3/10/2021 22:30,6,10.79
3/10/2021 22:30,5,10.75
3/10/2021 22:30,4,10.74
3/10/2021 22:30,3,10.73
3/10/2021 22:30,2,10.73
3/10/2021 22:30,1,10.72
3/10/2021 22:30,0.5,10.72
3/10/2021 23:30,8.3,10.81
3/10/2021 23:30,7,10.81
3/10/2021 23:30,6,10.79
3/10/2021 23:30,5,10.75
3/10/2021 23:30,4,10.74
3/10/2021 23:30,3,10.73
3/10/2021 23:30,2,10.73
3/10/2021 23:30,1,10.73
3/10/2021 23:30,0.5,10.73
3/11/2021 0:30,8.3,10.77
3/11/2021 0:30,7,10.77
3/11/2021 0:30,6,10.76
3/11/2021 0:30,5,10.74
3/11/2021 0:30,4,10.73
3/11/2021 0:30,3,10.73
3/11/2021 0:30,2,10.73
3/11/2021 0:30,1,10.72
3/11/2021 0:30,0.5,10.73
3/11/2021 1:30,8.3,10.89
3/11/2021 1:30,7,10.89
3/11/2021 1:30,6,10.85
3/11/2021 1:30,5,10.75
3/11/2021 1:30,4,10.73
3/11/2021 1:30,3,10.73
3/11/2021 1:30,2,10.73
3/11/2021 1:30,1,10.72
3/11/2021 1:30,0.5,10.73
3/11/2021 2:30,8.31,10.79
3/11/2021 2:30,7,10.79
3/11/2021 2:30,6,10.76
3/11/2021 2:30,5,10.73
3/11/2021 2:30,4,10.73
3/11/2021 2:30,3,10.73
3/11/2021 2:30,2,10.73
3/11/2021 2:30,1,10.73
3/11/2021 2:30,0.5,10.73
3/11/2021 3:30,8.3,10.82
3/11/2021 3:30,7,10.82
3/11/2021 3:30,6,10.81
3/11/2021 3:30,5,10.74
3/11/2021 3:30,4,10.73
3/11/2021 3:30,3,10.73
3/11/2021 3:30,2,10.72
3/11/2021 3:30,1,10.72
3/11/2021 3:30,0.5,10.73
3/11/2021 4:30,8.3,10.76
3/11/2021 4:30,7,10.76
3/11/2021 4:30,6,10.76
3/11/2021 4:30,5,10.74
3/11/2021 4:30,4,10.73
3/11/2021 4:30,3,10.72
3/11/2021 4:30,2,10.72
3/11/2021 4:30,1,10.72
3/11/2021 4:30,0.5,10.72
3/11/2021 5:30,8.3,10.73
3/11/2021 5:30,7,10.73
3/11/2021 5:30,6,10.73
3/11/2021 5:30,5,10.73
3/11/2021 5:30,4,10.73
3/11/2021 5:30,3,10.73
3/11/2021 5:30,2,10.74
3/11/2021 5:30,1,10.73
3/11/2021 5:30,0.5,10.72
3/11/2021 6:30,8.3,10.71
3/11/2021 6:30,7,10.71
3/11/2021 6:30,6,10.71
3/11/2021 6:30,5,10.71
3/11/2021 6:30,4,10.71
3/11/2021 6:30,3,10.71
3/11/2021 6:30,2,10.71
3/11/2021 6:30,1,10.71
3/11/2021 6:30,0.5,10.71
3/11/2021 7:30,8.3,10.7
3/11/2021 7:30,7,10.7
3/11/2021 7:30,6,10.7
3/11/2021 7:30,5,10.69
3/11/2021 7:30,4,10.69
3/11/2021 7:30,3,10.7
3/11/2021 7:30,2,10.7
3/11/2021 7:30,1,10.7
3/11/2021 7:30,0.5,10.7
3/11/2021 8:30,8.3,10.69
3/11/2021 8:30,7,10.69
3/11/2021 8:30,6,10.68
3/11/2021 8:30,5,10.68
3/11/2021 8:30,4,10.68
3/11/2021 8:30,3,10.68
3/11/2021 8:30,2,10.68
3/11/2021 8:30,1,10.67
3/11/2021 8:30,0.5,10.68
3/11/2021 9:30,8.29,10.65
3/11/2021 9:30,7,10.65
3/11/2021 9:30,6,10.65
3/11/2021 9:30,5,10.65
3/11/2021 9:30,4,10.66
3/11/2021 9:30,3,10.66
3/11/2021 9:30,2,10.66
3/11/2021 9:30,1,10.67
3/11/2021 9:30,0.5,10.67
3/11/2021 10:30,8.3,10.63
3/11/2021 10:30,7,10.63
3/11/2021 10:30,6,10.63
3/11/2021 10:30,5,10.63
3/11/2021 10:30,4,10.64
3/11/2021 10:30,3,10.64
3/11/2021 10:30,2,10.64
3/11/2021 10:30,1,10.63
3/11/2021 10:30,0.5,10.64
3/11/2021 11:30,8.3,10.62
3/11/2021 11:30,7,10.62
3/11/2021 11:30,6,10.61
3/11/2021 11:30,5,10.61
3/11/2021 11:30,4,10.61
3/11/2021 11:30,3,10.62
3/11/2021 11:30,2,10.63
3/11/2021 11:30,1,10.63
3/11/2021 11:30,0.5,10.63
3/11/2021 12:30,8.3,10.61
3/11/2021 12:30,7,10.61
3/11/2021 12:30,6,10.62
3/11/2021 12:30,5,10.62
3/11/2021 12:30,4,10.61
3/11/2021 12:30,3,10.62
3/11/2021 12:30,2,10.62
3/11/2021 12:30,1,10.62
3/11/2021 12:30,0.5,10.62
3/11/2021 13:30,8.3,10.59
3/11/2021 13:30,7,10.59
3/11/2021 13:30,6,10.59
3/11/2021 13:30,5,10.59
3/11/2021 13:30,4,10.59
3/11/2021 13:30,3,10.6
3/11/2021 13:30,2,10.6
3/11/2021 13:30,1,10.6
3/11/2021 13:30,0.5,10.6
3/11/2021 14:30,8.3,10.58
3/11/2021 14:30,7,10.58
3/11/2021 14:30,6,10.58
3/11/2021 14:30,5,10.6
3/11/2021 14:30,4,10.6
3/11/2021 14:30,3,10.6
3/11/2021 14:30,2,10.6
3/11/2021 14:30,1,10.6
3/11/2021 14:30,0.5,10.6
3/11/2021 15:30,8.3,10.59
3/11/2021 15:30,7,10.59
3/11/2021 15:30,6,10.59
3/11/2021 15:30,5,10.59
3/11/2021 15:30,4,10.59
3/11/2021 15:30,3,10.6
3/11/2021 15:30,2,10.59
3/11/2021 15:30,1,10.59
3/11/2021 15:30,0.5,10.6
3/11/2021 16:30,8.3,10.58
3/11/2021 16:30,7,10.58
3/11/2021 16:30,6,10.58
3/11/2021 16:30,5,10.58
3/11/2021 16:30,4,10.58
3/11/2021 16:30,3,10.58
3/11/2021 16:30,2,10.58
3/11/2021 16:30,1,10.58
3/11/2021 16:30,0.5,10.58
3/11/2021 17:30,8.3,10.61
3/11/2021 17:30,7,10.61
3/11/2021 17:30,6,10.59
3/11/2021 17:30,5,10.58
3/11/2021 17:30,4,10.58
3/11/2021 17:30,3,10.57
3/11/2021 17:30,2,10.57
3/11/2021 17:30,1,10.57
3/11/2021 17:30,0.5,10.57
3/11/2021 18:30,8.3,10.64
3/11/2021 18:30,7,10.64
3/11/2021 18:30,6,10.6
3/11/2021 18:30,5,10.58
3/11/2021 18:30,4,10.58
3/11/2021 18:30,3,10.57
3/11/2021 18:30,2,10.58
3/11/2021 18:30,1,10.58
3/11/2021 18:30,0.5,10.58
3/11/2021 19:30,8.29,10.68
3/11/2021 19:30,7,10.68
3/11/2021 19:30,6,10.65
3/11/2021 19:30,5,10.61
3/11/2021 19:30,4,10.59
3/11/2021 19:30,3,10.58
3/11/2021 19:30,2,10.58
3/11/2021 19:30,1,10.57
3/11/2021 19:30,0.5,10.57
3/11/2021 20:30,8.29,10.96
3/11/2021 20:30,7,10.89
3/11/2021 20:30,6,10.74
3/11/2021 20:30,5,10.62
3/11/2021 20:30,4,10.59
3/11/2021 20:30,3,10.58
3/11/2021 20:30,2,10.58
3/11/2021 20:30,1,10.57
3/11/2021 20:30,0.5,10.58
3/11/2021 21:30,8.29,10.79
3/11/2021 21:30,7,10.79
3/11/2021 21:30,6,10.72
3/11/2021 21:30,5,10.63
3/11/2021 21:30,4,10.6
3/11/2021 21:30,3,10.59
3/11/2021 21:30,2,10.58
3/11/2021 21:30,1,10.57
3/11/2021 21:30,0.5,10.58
3/11/2021 22:30,8.3,10.84
3/11/2021 22:30,7,10.83
3/11/2021 22:30,6,10.74
3/11/2021 22:30,5,10.63
3/11/2021 22:30,4,10.6
3/11/2021 22:30,3,10.59
3/11/2021 22:30,2,10.58
3/11/2021 22:30,1,10.57
3/11/2021 22:30,0.5,10.58
3/11/2021 23:30,8.3,10.82
3/11/2021 23:30,7,10.82
3/11/2021 23:30,6,10.74
3/11/2021 23:30,5,10.65
3/11/2021 23:30,4,10.61
3/11/2021 23:30,3,10.59
3/11/2021 23:30,2,10.58
3/11/2021 23:30,1,10.58
3/11/2021 23:30,0.5,10.58
3/12/2021 0:30,8.3,10.78
3/12/2021 0:30,7,10.78
3/12/2021 0:30,6,10.72
3/12/2021 0:30,5,10.63
3/12/2021 0:30,4,10.6
3/12/2021 0:30,3,10.59
3/12/2021 0:30,2,10.58
3/12/2021 0:30,1,10.57
3/12/2021 0:30,0.5,10.58
3/12/2021 1:30,8.3,10.81
3/12/2021 1:30,7,10.81
3/12/2021 1:30,6,10.74
3/12/2021 1:30,5,10.64
3/12/2021 1:30,4,10.6
3/12/2021 1:30,3,10.59
3/12/2021 1:30,2,10.58
3/12/2021 1:30,1,10.58
3/12/2021 1:30,0.5,10.58
3/12/2021 2:30,8.3,11.3
3/12/2021 2:30,7,11.3
3/12/2021 2:30,6,11.27
3/12/2021 2:30,5,10.71
3/12/2021 2:30,4,10.6
3/12/2021 2:30,3,10.59
3/12/2021 2:30,2,10.58
3/12/2021 2:30,1,10.58
3/12/2021 2:30,0.5,10.59
3/12/2021 3:30,8.3,10.93
3/12/2021 3:30,7,10.93
3/12/2021 3:30,6,10.93
3/12/2021 3:30,5,10.93
3/12/2021 3:30,4,10.84
3/12/2021 3:30,3,10.84
3/12/2021 3:30,2,10.71
3/12/2021 3:30,1,10.58
3/12/2021 3:30,0.5,10.58
3/12/2021 4:30,8.3,10.83
3/12/2021 4:30,7,10.83
3/12/2021 4:30,6,10.83
3/12/2021 4:30,5,10.84
3/12/2021 4:30,4,10.82
3/12/2021 4:30,3,10.78
3/12/2021 4:30,2,10.72
3/12/2021 4:30,1,10.66
3/12/2021 4:30,0.5,10.61
3/12/2021 5:30,8.3,10.75
3/12/2021 5:30,7,10.75
3/12/2021 5:30,6,10.75
3/12/2021 5:30,5,10.75
3/12/2021 5:30,4,10.75
3/12/2021 5:30,3,10.75
3/12/2021 5:30,2,10.75
3/12/2021 5:30,1,10.75
3/12/2021 5:30,0.5,10.73
3/12/2021 6:30,8.3,10.73
3/12/2021 6:30,7,10.73
3/12/2021 6:30,6,10.74
3/12/2021 6:30,5,10.73
3/12/2021 6:30,4,10.73
3/12/2021 6:30,3,10.73
3/12/2021 6:30,2,10.71
3/12/2021 6:30,1,10.66
3/12/2021 6:30,0.5,10.65
3/12/2021 7:30,8.3,10.73
3/12/2021 7:30,7,10.73
3/12/2021 7:30,6,10.73
3/12/2021 7:30,5,10.73
3/12/2021 7:30,4,10.73
3/12/2021 7:30,3,10.73
3/12/2021 7:30,2,10.73
3/12/2021 7:30,1,10.69
3/12/2021 7:30,0.5,10.7
3/12/2021 8:30,8.3,10.71
3/12/2021 8:30,7,10.71
3/12/2021 8:30,6,10.71
3/12/2021 8:30,5,10.72
3/12/2021 8:30,4,10.71
3/12/2021 8:30,3,10.72
3/12/2021 8:30,2,10.72
3/12/2021 8:30,1,10.72
3/12/2021 8:30,0.5,10.72
3/12/2021 9:30,8.29,10.7
3/12/2021 9:30,7,10.7
3/12/2021 9:30,6,10.71
3/12/2021 9:30,5,10.71
3/12/2021 9:30,4,10.69
3/12/2021 9:30,3,10.69
3/12/2021 9:30,2,10.7
3/12/2021 9:30,1,10.7
3/12/2021 9:30,0.5,10.7
3/12/2021 10:30,8.29,10.69
3/12/2021 10:30,7,10.69
3/12/2021 10:30,6,10.69
3/12/2021 10:30,5,10.69
3/12/2021 10:30,4,10.68
3/12/2021 10:30,3,10.68
3/12/2021 10:30,2,10.68
3/12/2021 10:30,1,10.69
3/12/2021 10:30,0.5,10.69
3/12/2021 11:30,8.3,10.68
3/12/2021 11:30,7,10.68
3/12/2021 11:30,6,10.68
3/12/2021 11:30,5,10.68
3/12/2021 11:30,4,10.68
3/12/2021 11:30,3,10.68
3/12/2021 11:30,2,10.68
3/12/2021 11:30,1,10.68
3/12/2021 11:30,0.5,10.68
3/12/2021 12:30,8.3,10.65
3/12/2021 12:30,7,10.65
3/12/2021 12:30,6,10.67
3/12/2021 12:30,5,10.67
3/12/2021 12:30,4,10.67
3/12/2021 12:30,3,10.68
3/12/2021 12:30,2,10.68
3/12/2021 12:30,1,10.67
3/12/2021 12:30,0.5,10.67
3/12/2021 13:30,8.31,10.64
3/12/2021 13:30,7,10.64
3/12/2021 13:30,6,10.66
3/12/2021 13:30,5,10.66
3/12/2021 13:30,4,10.66
3/12/2021 13:30,3,10.66
3/12/2021 13:30,2,10.66
3/12/2021 13:30,1,10.66
3/12/2021 13:30,0.5,10.66
3/12/2021 14:30,8.31,10.62
3/12/2021 14:30,7,10.62
3/12/2021 14:30,6,10.62
3/12/2021 14:30,5,10.63
3/12/2021 14:30,4,10.64
3/12/2021 14:30,3,10.65
3/12/2021 14:30,2,10.64
3/12/2021 14:30,1,10.65
3/12/2021 14:30,0.5,10.65
3/12/2021 15:30,8.3,10.62
3/12/2021 15:30,7,10.62
3/12/2021 15:30,6,10.62
3/12/2021 15:30,5,10.62
3/12/2021 15:30,4,10.62
3/12/2021 15:30,3,10.62
3/12/2021 15:30,2,10.62
3/12/2021 15:30,1,10.62
3/12/2021 15:30,0.5,10.61
3/12/2021 16:30,8.3,10.63
3/12/2021 16:30,7,10.63
3/12/2021 16:30,6,10.62
3/12/2021 16:30,5,10.6
3/12/2021 16:30,4,10.59
3/12/2021 16:30,3,10.58
3/12/2021 16:30,2,10.58
3/12/2021 16:30,1,10.58
3/12/2021 16:30,0.5,10.58
3/12/2021 17:30,8.3,10.67
3/12/2021 17:30,7,10.67
3/12/2021 17:30,6,10.65
3/12/2021 17:30,5,10.61
3/12/2021 17:30,4,10.6
3/12/2021 17:30,3,10.59
3/12/2021 17:30,2,10.59
3/12/2021 17:30,1,10.58
3/12/2021 17:30,0.5,10.58
3/12/2021 18:30,8.3,11.03
3/12/2021 18:30,7,10.88
3/12/2021 18:30,6,10.66
3/12/2021 18:30,5,10.62
3/12/2021 18:30,4,10.61
3/12/2021 18:30,3,10.6
3/12/2021 18:30,2,10.58
3/12/2021 18:30,1,10.57
3/12/2021 18:30,0.5,10.57
3/12/2021 19:30,8.3,11.39
3/12/2021 19:30,7,11.1
3/12/2021 19:30,6,10.73
3/12/2021 19:30,5,10.64
3/12/2021 19:30,4,10.6
3/12/2021 19:30,3,10.59
3/12/2021 19:30,2,10.57
3/12/2021 19:30,1,10.56
3/12/2021 19:30,0.5,10.56
3/12/2021 20:30,8.3,12.03
3/12/2021 20:30,7,11.43
3/12/2021 20:30,6,10.78
3/12/2021 20:30,5,10.69
3/12/2021 20:30,4,10.62
3/12/2021 20:30,3,10.6
3/12/2021 20:30,2,10.57
3/12/2021 20:30,1,10.55
3/12/2021 20:30,0.5,10.55
3/12/2021 21:30,8.3,11.89
3/12/2021 21:30,7,11.36
3/12/2021 21:30,6,10.75
3/12/2021 21:30,5,10.66
3/12/2021 21:30,4,10.61
3/12/2021 21:30,3,10.58
3/12/2021 21:30,2,10.57
3/12/2021 21:30,1,10.55
3/12/2021 21:30,0.5,10.55
3/12/2021 22:30,8.3,12.29
3/12/2021 22:30,7,11.59
3/12/2021 22:30,6,10.79
3/12/2021 22:30,5,10.67
3/12/2021 22:30,4,10.61
3/12/2021 22:30,3,10.59
3/12/2021 22:30,2,10.57
3/12/2021 22:30,1,10.55
3/12/2021 22:30,0.5,10.55
3/12/2021 23:30,8.3,12.31
3/12/2021 23:30,7,11.58
3/12/2021 23:30,6,10.75
3/12/2021 23:30,5,10.67
3/12/2021 23:30,4,10.62
3/12/2021 23:30,3,10.58
3/12/2021 23:30,2,10.56
3/12/2021 23:30,1,10.55
3/12/2021 23:30,0.5,10.55
3/13/2021 0:30,8.3,12.37
3/13/2021 0:30,7,11.61
3/13/2021 0:30,6,10.75
3/13/2021 0:30,5,10.67
3/13/2021 0:30,4,10.61
3/13/2021 0:30,3,10.58
3/13/2021 0:30,2,10.56
3/13/2021 0:30,1,10.55
3/13/2021 0:30,0.5,10.55
3/13/2021 1:30,8.31,11.22
3/13/2021 1:30,7,11.04
3/13/2021 1:30,6,10.77
3/13/2021 1:30,5,10.65
3/13/2021 1:30,4,10.61
3/13/2021 1:30,3,10.58
3/13/2021 1:30,2,10.56
3/13/2021 1:30,1,10.55
3/13/2021 1:30,0.5,10.55
3/13/2021 2:30,8.31,10.92
3/13/2021 2:30,7,10.92
3/13/2021 2:30,6,10.82
3/13/2021 2:30,5,10.66
3/13/2021 2:30,4,10.61
3/13/2021 2:30,3,10.58
3/13/2021 2:30,2,10.57
3/13/2021 2:30,1,10.55
3/13/2021 2:30,0.5,10.55
3/13/2021 3:30,8.31,10.93
3/13/2021 3:30,7,10.93
3/13/2021 3:30,6,10.82
3/13/2021 3:30,5,10.66
3/13/2021 3:30,4,10.6
3/13/2021 3:30,3,10.58
3/13/2021 3:30,2,10.57
3/13/2021 3:30,1,10.55
3/13/2021 3:30,0.5,10.55
3/13/2021 4:30,8.31,11.01
3/13/2021 4:30,7,11.01
3/13/2021 4:30,6,10.85
3/13/2021 4:30,5,10.66
3/13/2021 4:30,4,10.6
3/13/2021 4:30,3,10.58
3/13/2021 4:30,2,10.57
3/13/2021 4:30,1,10.55
3/13/2021 4:30,0.5,10.55
3/13/2021 5:30,8.31,11.66
3/13/2021 5:30,7,11.66
3/13/2021 5:30,6,11.2
3/13/2021 5:30,5,10.74
3/13/2021 5:30,4,10.63
3/13/2021 5:30,3,10.59
3/13/2021 5:30,2,10.58
3/13/2021 5:30,1,10.56
3/13/2021 5:30,0.5,10.56
3/13/2021 6:30,8.31,11.56
3/13/2021 6:30,7,11.56
3/13/2021 6:30,6,11.57
3/13/2021 6:30,5,10.82
3/13/2021 6:30,4,10.64
3/13/2021 6:30,3,10.6
3/13/2021 6:30,2,10.58
3/13/2021 6:30,1,10.57
3/13/2021 6:30,0.5,10.56
3/13/2021 7:30,8.31,11.54
3/13/2021 7:30,7,11.54
3/13/2021 7:30,6,11.28
3/13/2021 7:30,5,10.73
3/13/2021 7:30,4,10.63
3/13/2021 7:30,3,10.6
3/13/2021 7:30,2,10.58
3/13/2021 7:30,1,10.57
3/13/2021 7:30,0.5,10.57
3/13/2021 8:30,8.31,11.57
3/13/2021 8:30,7,11.57
3/13/2021 8:30,6,11.56
3/13/2021 8:30,5,10.79
3/13/2021 8:30,4,10.64
3/13/2021 8:30,3,10.61
3/13/2021 8:30,2,10.58
3/13/2021 8:30,1,10.57
3/13/2021 8:30,0.5,10.57
3/13/2021 9:30,8.31,11.49
3/13/2021 9:30,7,11.49
3/13/2021 9:30,6,11.49
3/13/2021 9:30,5,10.82
3/13/2021 9:30,4,10.65
3/13/2021 9:30,3,10.61
3/13/2021 9:30,2,10.59
3/13/2021 9:30,1,10.58
3/13/2021 9:30,0.5,10.58
3/13/2021 10:30,8.3,11.37
3/13/2021 10:30,7,11.37
3/13/2021 10:30,6,11.16
3/13/2021 10:30,5,10.7
3/13/2021 10:30,4,10.62
3/13/2021 10:30,3,10.6
3/13/2021 10:30,2,10.59
3/13/2021 10:30,1,10.57
3/13/2021 10:30,0.5,10.58
3/13/2021 11:30,8.31,11.27
3/13/2021 11:30,7,11.27
3/13/2021 11:30,6,11.25
3/13/2021 11:30,5,10.72
3/13/2021 11:30,4,10.63
3/13/2021 11:30,3,10.61
3/13/2021 11:30,2,10.6
3/13/2021 11:30,1,10.58
3/13/2021 11:30,0.5,10.58
3/13/2021 12:30,8.31,11.33
3/13/2021 12:30,7,11.33
3/13/2021 12:30,6,11.32
3/13/2021 12:30,5,10.73
3/13/2021 12:30,4,10.63
3/13/2021 12:30,3,10.61
3/13/2021 12:30,2,10.61
3/13/2021 12:30,1,10.59
3/13/2021 12:30,0.5,10.58
3/13/2021 13:30,8.31,11.36
3/13/2021 13:30,7,11.36
3/13/2021 13:30,6,11.31
3/13/2021 13:30,5,10.73
3/13/2021 13:30,4,10.63
3/13/2021 13:30,3,10.62
3/13/2021 13:30,2,10.61
3/13/2021 13:30,1,10.6
3/13/2021 13:30,0.5,10.59
3/13/2021 14:30,8.31,11.34
3/13/2021 14:30,7,11.34
3/13/2021 14:30,6,11.24
3/13/2021 14:30,5,10.71
3/13/2021 14:30,4,10.63
3/13/2021 14:30,3,10.62
3/13/2021 14:30,2,10.62
3/13/2021 14:30,1,10.6
3/13/2021 14:30,0.5,10.59
3/13/2021 15:30,8.31,11.31
3/13/2021 15:30,7,11.31
3/13/2021 15:30,6,11.22
3/13/2021 15:30,5,10.72
3/13/2021 15:30,4,10.65
3/13/2021 15:30,3,10.63
3/13/2021 15:30,2,10.62
3/13/2021 15:30,1,10.62
3/13/2021 15:30,0.5,10.61
3/13/2021 16:30,8.31,11.29
3/13/2021 16:30,7,11.29
3/13/2021 16:30,6,11.24
3/13/2021 16:30,5,10.74
3/13/2021 16:30,4,10.66
3/13/2021 16:30,3,10.65
3/13/2021 16:30,2,10.64
3/13/2021 16:30,1,10.62
3/13/2021 16:30,0.5,10.62
3/13/2021 17:30,8.3,11.28
3/13/2021 17:30,7,11.28
3/13/2021 17:30,6,11.11
3/13/2021 17:30,5,10.74
3/13/2021 17:30,4,10.68
3/13/2021 17:30,3,10.66
3/13/2021 17:30,2,10.65
3/13/2021 17:30,1,10.63
3/13/2021 17:30,0.5,10.62
3/13/2021 18:30,8.3,11.27
3/13/2021 18:30,7,11.27
3/13/2021 18:30,6,10.95
3/13/2021 18:30,5,10.73
3/13/2021 18:30,4,10.7
3/13/2021 18:30,3,10.69
3/13/2021 18:30,2,10.67
3/13/2021 18:30,1,10.65
3/13/2021 18:30,0.5,10.64
3/13/2021 19:30,8.3,11.28
3/13/2021 19:30,7,11.28
3/13/2021 19:30,6,11.18
3/13/2021 19:30,5,10.8
3/13/2021 19:30,4,10.72
3/13/2021 19:30,3,10.71
3/13/2021 19:30,2,10.69
3/13/2021 19:30,1,10.65
3/13/2021 19:30,0.5,10.65
3/13/2021 20:30,8.3,11.33
3/13/2021 20:30,7,11.33
3/13/2021 20:30,6,11.26
3/13/2021 20:30,5,10.91
3/13/2021 20:30,4,10.75
3/13/2021 20:30,3,10.71
3/13/2021 20:30,2,10.7
3/13/2021 20:30,1,10.68
3/13/2021 20:30,0.5,10.66
3/13/2021 21:30,8.31,11.31
3/13/2021 21:30,7,11.31
3/13/2021 21:30,6,11.23
3/13/2021 21:30,5,10.85
3/13/2021 21:30,4,10.74
3/13/2021 21:30,3,10.72
3/13/2021 21:30,2,10.7
3/13/2021 21:30,1,10.66
3/13/2021 21:30,0.5,10.65
3/13/2021 22:30,8.31,11.41
3/13/2021 22:30,7,11.41
3/13/2021 22:30,6,11.3
3/13/2021 22:30,5,10.97
3/13/2021 22:30,4,10.77
3/13/2021 22:30,3,10.72
3/13/2021 22:30,2,10.69
3/13/2021 22:30,1,10.65
3/13/2021 22:30,0.5,10.64
3/13/2021 23:30,8.3,11.58
3/13/2021 23:30,7,11.58
3/13/2021 23:30,6,11.44
3/13/2021 23:30,5,11.1
3/13/2021 23:30,4,10.83
3/13/2021 23:30,3,10.73
3/13/2021 23:30,2,10.7
3/13/2021 23:30,1,10.67
3/13/2021 23:30,0.5,10.65
3/14/2021 0:30,8.31,11.68
3/14/2021 0:30,7,11.68
3/14/2021 0:30,6,11.57
3/14/2021 0:30,5,11.24
3/14/2021 0:30,4,10.84
3/14/2021 0:30,3,10.74
3/14/2021 0:30,2,10.7
3/14/2021 0:30,1,10.67
3/14/2021 0:30,0.5,10.66
3/14/2021 1:30,8.31,12.24
3/14/2021 1:30,7,12.24
3/14/2021 1:30,6,12
3/14/2021 1:30,5,11.33
3/14/2021 1:30,4,10.95
3/14/2021 1:30,3,10.77
3/14/2021 1:30,2,10.71
3/14/2021 1:30,1,10.69
3/14/2021 1:30,0.5,10.67
3/14/2021 2:30,8.31,12.01
3/14/2021 2:30,7,12.01
3/14/2021 2:30,6,11.93
3/14/2021 2:30,5,11.88
3/14/2021 2:30,4,11.11
3/14/2021 2:30,3,10.8
3/14/2021 2:30,2,10.71
3/14/2021 2:30,1,10.67
3/14/2021 2:30,0.5,10.67
3/14/2021 3:30,8.31,11.82
3/14/2021 3:30,7,11.82
3/14/2021 3:30,6,11.81
3/14/2021 3:30,5,11.44
3/14/2021 3:30,4,11.05
3/14/2021 3:30,3,10.79
3/14/2021 3:30,2,10.71
3/14/2021 3:30,1,10.67
3/14/2021 3:30,0.5,10.67
3/14/2021 4:30,8.31,11.66
3/14/2021 4:30,7,11.66
3/14/2021 4:30,6,11.65
3/14/2021 4:30,5,11.65
3/14/2021 4:30,4,11.61
3/14/2021 4:30,3,10.99
3/14/2021 4:30,2,10.73
3/14/2021 4:30,1,10.69
3/14/2021 4:30,0.5,10.69
3/14/2021 5:30,8.31,11.56
3/14/2021 5:30,7,11.56
3/14/2021 5:30,6,11.56
3/14/2021 5:30,5,11.55
3/14/2021 5:30,4,11.5
3/14/2021 5:30,3,11.41
3/14/2021 5:30,2,11.16
3/14/2021 5:30,1,10.7
3/14/2021 5:30,0.5,10.7
3/14/2021 6:30,8.31,11.5
3/14/2021 6:30,7,11.5
3/14/2021 6:30,6,11.5
3/14/2021 6:30,5,11.5
3/14/2021 6:30,4,11.48
3/14/2021 6:30,3,11.37
3/14/2021 6:30,2,10.92
3/14/2021 6:30,1,10.71
3/14/2021 6:30,0.5,10.71
3/14/2021 7:30,8.31,11.46
3/14/2021 7:30,7,11.46
3/14/2021 7:30,6,11.46
3/14/2021 7:30,5,11.46
3/14/2021 7:30,4,11.46
3/14/2021 7:30,3,11.46
3/14/2021 7:30,2,11.07
3/14/2021 7:30,1,10.71
3/14/2021 7:30,0.5,10.71
3/14/2021 8:30,8.31,11.41
3/14/2021 8:30,7,11.41
3/14/2021 8:30,6,11.4
3/14/2021 8:30,5,11.41
3/14/2021 8:30,4,11.42
3/14/2021 8:30,3,11.42
3/14/2021 8:30,2,11.23
3/14/2021 8:30,1,10.71
3/14/2021 8:30,0.5,10.71
3/14/2021 9:30,8.31,11.4
3/14/2021 9:30,7,11.4
3/14/2021 9:30,6,11.4
3/14/2021 9:30,5,11.41
3/14/2021 9:30,4,11.4
3/14/2021 9:30,3,11.39
3/14/2021 9:30,2,11.26
3/14/2021 9:30,1,10.72
3/14/2021 9:30,0.5,10.71
3/14/2021 10:30,8.3,11.39
3/14/2021 10:30,7,11.39
3/14/2021 10:30,6,11.39
3/14/2021 10:30,5,11.39
3/14/2021 10:30,4,11.38
3/14/2021 10:30,3,11.39
3/14/2021 10:30,2,11.21
3/14/2021 10:30,1,10.72
3/14/2021 10:30,0.5,10.72
3/14/2021 11:30,8.3,11.36
3/14/2021 11:30,7,11.36
3/14/2021 11:30,6,11.36
3/14/2021 11:30,5,11.36
3/14/2021 11:30,4,11.36
3/14/2021 11:30,3,11.36
3/14/2021 11:30,2,11.01
3/14/2021 11:30,1,10.72
3/14/2021 11:30,0.5,10.72
3/14/2021 12:30,8.3,11.33
3/14/2021 12:30,7,11.33
3/14/2021 12:30,6,11.33
3/14/2021 12:30,5,11.33
3/14/2021 12:30,4,11.33
3/14/2021 12:30,3,11.33
3/14/2021 12:30,2,11.06
3/14/2021 12:30,1,10.72
3/14/2021 12:30,0.5,10.72
3/14/2021 13:30,8.31,11.29
3/14/2021 13:30,7,11.29
3/14/2021 13:30,6,11.29
3/14/2021 13:30,5,11.29
3/14/2021 13:30,4,11.29
3/14/2021 13:30,3,11.27
3/14/2021 13:30,2,11.18
3/14/2021 13:30,1,10.73
3/14/2021 13:30,0.5,10.73
3/14/2021 14:30,8.31,11.24
3/14/2021 14:30,7,11.24
3/14/2021 14:30,6,11.24
3/14/2021 14:30,5,11.25
3/14/2021 14:30,4,11.25
3/14/2021 14:30,3,11.24
3/14/2021 14:30,2,11.22
3/14/2021 14:30,1,11.02
3/14/2021 14:30,0.5,10.8
3/14/2021 15:30,8.31,11.22
3/14/2021 15:30,7,11.22
3/14/2021 15:30,6,11.22
3/14/2021 15:30,5,11.22
3/14/2021 15:30,4,11.22
3/14/2021 15:30,3,11.23
3/14/2021 15:30,2,11.18
3/14/2021 15:30,1,10.85
3/14/2021 15:30,0.5,10.74
3/14/2021 16:30,8.3,11.21
3/14/2021 16:30,7,11.21
3/14/2021 16:30,6,11.21
3/14/2021 16:30,5,11.21
3/14/2021 16:30,4,11.21
3/14/2021 16:30,3,11.2
3/14/2021 16:30,2,11.18
3/14/2021 16:30,1,11.02
3/14/2021 16:30,0.5,10.76
3/14/2021 17:30,8.3,11.21
3/14/2021 17:30,7,11.21
3/14/2021 17:30,6,11.21
3/14/2021 17:30,5,11.2
3/14/2021 17:30,4,11.19
3/14/2021 17:30,3,11.19
3/14/2021 17:30,2,11.16
3/14/2021 17:30,1,10.97
3/14/2021 17:30,0.5,10.79
3/14/2021 18:30,8.3,11.22
3/14/2021 18:30,7,11.22
3/14/2021 18:30,6,11.21
3/14/2021 18:30,5,11.19
3/14/2021 18:30,4,11.18
3/14/2021 18:30,3,11.17
3/14/2021 18:30,2,11.16
3/14/2021 18:30,1,11.02
3/14/2021 18:30,0.5,10.79
3/14/2021 19:30,8.3,11.21
3/14/2021 19:30,7,11.21
3/14/2021 19:30,6,11.21
3/14/2021 19:30,5,11.18
3/14/2021 19:30,4,11.18
3/14/2021 19:30,3,11.17
3/14/2021 19:30,2,11.16
3/14/2021 19:30,1,11.07
3/14/2021 19:30,0.5,10.81
3/14/2021 20:30,8.3,11.2
3/14/2021 20:30,7,11.2
3/14/2021 20:30,6,11.2
3/14/2021 20:30,5,11.19
3/14/2021 20:30,4,11.17
3/14/2021 20:30,3,11.17
3/14/2021 20:30,2,11.16
3/14/2021 20:30,1,11.07
3/14/2021 20:30,0.5,10.81
3/14/2021 21:30,8.3,11.17
3/14/2021 21:30,7,11.17
3/14/2021 21:30,6,11.17
3/14/2021 21:30,5,11.17
3/14/2021 21:30,4,11.17
3/14/2021 21:30,3,11.17
3/14/2021 21:30,2,11.16
3/14/2021 21:30,1,10.99
3/14/2021 21:30,0.5,10.77
3/14/2021 22:30,8.3,11.16
3/14/2021 22:30,7,11.16
3/14/2021 22:30,6,11.16
3/14/2021 22:30,5,11.16
3/14/2021 22:30,4,11.15
3/14/2021 22:30,3,11.12
3/14/2021 22:30,2,11.08
3/14/2021 22:30,1,10.85
3/14/2021 22:30,0.5,10.77
3/14/2021 23:30,8.3,11.13
3/14/2021 23:30,7,11.13
3/14/2021 23:30,6,11.12
3/14/2021 23:30,5,11.12
3/14/2021 23:30,4,11.1
3/14/2021 23:30,3,11.09
3/14/2021 23:30,2,11.04
3/14/2021 23:30,1,10.86
3/14/2021 23:30,0.5,10.76
3/15/2021 0:30,8.3,11.11
3/15/2021 0:30,7,11.11
3/15/2021 0:30,6,11.11
3/15/2021 0:30,5,11.11
3/15/2021 0:30,4,11.11
3/15/2021 0:30,3,11.11
3/15/2021 0:30,2,11.09
3/15/2021 0:30,1,11
3/15/2021 0:30,0.5,10.82
3/15/2021 1:30,8.31,11.1
3/15/2021 1:30,7,11.1
3/15/2021 1:30,6,11.1
3/15/2021 1:30,5,11.1
3/15/2021 1:30,4,11.1
3/15/2021 1:30,3,11.1
3/15/2021 1:30,2,11.09
3/15/2021 1:30,1,11.06
3/15/2021 1:30,0.5,11.01
3/15/2021 2:30,8.33,11.07
3/15/2021 2:30,7,11.07
3/15/2021 2:30,6,11.08
3/15/2021 2:30,5,11.08
3/15/2021 2:30,4,11.08
3/15/2021 2:30,3,11.08
3/15/2021 2:30,2,11.07
3/15/2021 2:30,1,11.06
3/15/2021 2:30,0.5,11.01
3/15/2021 3:30,8.34,11.03
3/15/2021 3:30,7,11.03
3/15/2021 3:30,6,11.02
3/15/2021 3:30,5,11.02
3/15/2021 3:30,4,11.02
3/15/2021 3:30,3,11.03
3/15/2021 3:30,2,11.03
3/15/2021 3:30,1,11.03
3/15/2021 3:30,0.5,11.03
3/15/2021 4:30,8.32,11
3/15/2021 4:30,7,11
3/15/2021 4:30,6,11
3/15/2021 4:30,5,11.01
3/15/2021 4:30,4,11.01
3/15/2021 4:30,3,11.01
3/15/2021 4:30,2,11.01
3/15/2021 4:30,1,11.01
3/15/2021 4:30,0.5,11.01
3/15/2021 5:30,8.31,10.99
3/15/2021 5:30,7,10.99
3/15/2021 5:30,6,10.99
3/15/2021 5:30,5,10.99
3/15/2021 5:30,4,10.99
3/15/2021 5:30,3,10.99
3/15/2021 5:30,2,10.99
3/15/2021 5:30,1,10.99
3/15/2021 5:30,0.5,10.99
3/15/2021 6:30,8.31,10.92
3/15/2021 6:30,7,10.92
3/15/2021 6:30,6,10.92
3/15/2021 6:30,5,10.93
3/15/2021 6:30,4,10.93
3/15/2021 6:30,3,10.93
3/15/2021 6:30,2,10.94
3/15/2021 6:30,1,10.94
3/15/2021 6:30,0.5,10.94
3/15/2021 7:30,8.31,10.93
3/15/2021 7:30,7,10.93
3/15/2021 7:30,6,10.93
3/15/2021 7:30,5,10.94
3/15/2021 7:30,4,10.94
3/15/2021 7:30,3,10.95
3/15/2021 7:30,2,10.94
3/15/2021 7:30,1,10.94
3/15/2021 7:30,0.5,10.94
3/15/2021 8:30,8.32,10.9
3/15/2021 8:30,7,10.9
3/15/2021 8:30,6,10.9
3/15/2021 8:30,5,10.9
3/15/2021 8:30,4,10.9
3/15/2021 8:30,3,10.9
3/15/2021 8:30,2,10.9
3/15/2021 8:30,1,10.9
3/15/2021 8:30,0.5,10.91
3/15/2021 9:30,8.31,10.9
3/15/2021 9:30,7,10.9
3/15/2021 9:30,6,10.9
3/15/2021 9:30,5,10.9
3/15/2021 9:30,4,10.9
3/15/2021 9:30,3,10.9
3/15/2021 9:30,2,10.9
3/15/2021 9:30,1,10.89
3/15/2021 9:30,0.5,10.9
3/15/2021 10:30,8.3,10.88
3/15/2021 10:30,7,10.88
3/15/2021 10:30,6,10.87
3/15/2021 10:30,5,10.87
3/15/2021 10:30,4,10.87
3/15/2021 10:30,3,10.87
3/15/2021 10:30,2,10.88
3/15/2021 10:30,1,10.88
3/15/2021 10:30,0.5,10.88
3/15/2021 11:30,8.3,10.86
3/15/2021 11:30,7,10.86
3/15/2021 11:30,6,10.86
3/15/2021 11:30,5,10.86
3/15/2021 11:30,4,10.86
3/15/2021 11:30,3,10.85
3/15/2021 11:30,2,10.85
3/15/2021 11:30,1,10.85
3/15/2021 11:30,0.5,10.86
3/15/2021 12:30,8.33,10.82
3/15/2021 12:30,7,10.82
3/15/2021 12:30,6,10.82
3/15/2021 12:30,5,10.82
3/15/2021 12:30,4,10.82
3/15/2021 12:30,3,10.81
3/15/2021 12:30,2,10.82
3/15/2021 12:30,1,10.82
3/15/2021 12:30,0.5,10.82
3/15/2021 13:30,8.33,10.77
3/15/2021 13:30,7,10.77
3/15/2021 13:30,6,10.77
3/15/2021 13:30,5,10.76
3/15/2021 13:30,4,10.77
3/15/2021 13:30,3,10.77
3/15/2021 13:30,2,10.77
3/15/2021 13:30,1,10.77
3/15/2021 13:30,0.5,10.77
3/15/2021 14:30,8.3,10.72
3/15/2021 14:30,7,10.72
3/15/2021 14:30,6,10.72
3/15/2021 14:30,5,10.72
3/15/2021 14:30,4,10.73
3/15/2021 14:30,3,10.73
3/15/2021 14:30,2,10.73
3/15/2021 14:30,1,10.73
3/15/2021 14:30,0.5,10.73
3/15/2021 15:30,8.28,10.69
3/15/2021 15:30,7,10.69
3/15/2021 15:30,6,10.69
3/15/2021 15:30,5,10.69
3/15/2021 15:30,4,10.69
3/15/2021 15:30,3,10.69
3/15/2021 15:30,2,10.69
3/15/2021 15:30,1,10.69
3/15/2021 15:30,0.5,10.69
3/15/2021 16:30,8.27,10.65
3/15/2021 16:30,7,10.65
3/15/2021 16:30,6,10.65
3/15/2021 16:30,5,10.65
3/15/2021 16:30,4,10.65
3/15/2021 16:30,3,10.64
3/15/2021 16:30,2,10.64
3/15/2021 16:30,1,10.64
3/15/2021 16:30,0.5,10.65
3/15/2021 17:30,8.29,10.66
3/15/2021 17:30,7,10.66
3/15/2021 17:30,6,10.66
3/15/2021 17:30,5,10.66
3/15/2021 17:30,4,10.66
3/15/2021 17:30,3,10.66
3/15/2021 17:30,2,10.66
3/15/2021 17:30,1,10.66
3/15/2021 17:30,0.5,10.66
3/15/2021 18:30,8.29,10.66
3/15/2021 18:30,7,10.66
3/15/2021 18:30,6,10.66
3/15/2021 18:30,5,10.66
3/15/2021 18:30,4,10.65
3/15/2021 18:30,3,10.66
3/15/2021 18:30,2,10.66
3/15/2021 18:30,1,10.65
3/15/2021 18:30,0.5,10.66
3/15/2021 19:30,8.29,10.68
3/15/2021 19:30,7,10.68
3/15/2021 19:30,6,10.68
3/15/2021 19:30,5,10.67
3/15/2021 19:30,4,10.67
3/15/2021 19:30,3,10.68
3/15/2021 19:30,2,10.68
3/15/2021 19:30,1,10.67
3/15/2021 19:30,0.5,10.67
3/15/2021 20:30,8.3,10.71
3/15/2021 20:30,7,10.71
3/15/2021 20:30,6,10.71
3/15/2021 20:30,5,10.7
3/15/2021 20:30,4,10.7
3/15/2021 20:30,3,10.7
3/15/2021 20:30,2,10.7
3/15/2021 20:30,1,10.69
3/15/2021 20:30,0.5,10.69
3/15/2021 21:30,8.31,10.83
3/15/2021 21:30,7,10.83
3/15/2021 21:30,6,10.83
3/15/2021 21:30,5,10.76
3/15/2021 21:30,4,10.73
3/15/2021 21:30,3,10.71
3/15/2021 21:30,2,10.7
3/15/2021 21:30,1,10.7
3/15/2021 21:30,0.5,10.7
3/15/2021 22:30,8.31,10.85
3/15/2021 22:30,7,10.85
3/15/2021 22:30,6,10.84
3/15/2021 22:30,5,10.81
3/15/2021 22:30,4,10.78
3/15/2021 22:30,3,10.74
3/15/2021 22:30,2,10.71
3/15/2021 22:30,1,10.7
3/15/2021 22:30,0.5,10.71
3/15/2021 23:30,8.31,10.92
3/15/2021 23:30,7,10.92
3/15/2021 23:30,6,10.91
3/15/2021 23:30,5,10.89
3/15/2021 23:30,4,10.84
3/15/2021 23:30,3,10.81
3/15/2021 23:30,2,10.76
3/15/2021 23:30,1,10.72
3/15/2021 23:30,0.5,10.71
3/16/2021 0:30,8.3,10.89
3/16/2021 0:30,7,10.89
3/16/2021 0:30,6,10.88
3/16/2021 0:30,5,10.85
3/16/2021 0:30,4,10.83
3/16/2021 0:30,3,10.79
3/16/2021 0:30,2,10.74
3/16/2021 0:30,1,10.73
3/16/2021 0:30,0.5,10.72
3/16/2021 1:30,8.3,10.85
3/16/2021 1:30,7,10.85
3/16/2021 1:30,6,10.85
3/16/2021 1:30,5,10.85
3/16/2021 1:30,4,10.85
3/16/2021 1:30,3,10.84
3/16/2021 1:30,2,10.76
3/16/2021 1:30,1,10.73
3/16/2021 1:30,0.5,10.73
3/16/2021 2:30,8.31,10.78
3/16/2021 2:30,7,10.78
3/16/2021 2:30,6,10.78
3/16/2021 2:30,5,10.77
3/16/2021 2:30,4,10.76
3/16/2021 2:30,3,10.77
3/16/2021 2:30,2,10.76
3/16/2021 2:30,1,10.75
3/16/2021 2:30,0.5,10.73
3/16/2021 3:30,8.33,10.71
3/16/2021 3:30,7,10.71
3/16/2021 3:30,6,10.71
3/16/2021 3:30,5,10.71
3/16/2021 3:30,4,10.71
3/16/2021 3:30,3,10.72
3/16/2021 3:30,2,10.72
3/16/2021 3:30,1,10.71
3/16/2021 3:30,0.5,10.71
3/16/2021 4:30,8.33,10.66
3/16/2021 4:30,7,10.66
3/16/2021 4:30,6,10.66
3/16/2021 4:30,5,10.66
3/16/2021 4:30,4,10.67
3/16/2021 4:30,3,10.67
3/16/2021 4:30,2,10.67
3/16/2021 4:30,1,10.67
3/16/2021 4:30,0.5,10.67
3/16/2021 5:30,8.31,10.64
3/16/2021 5:30,7,10.64
3/16/2021 5:30,6,10.64
3/16/2021 5:30,5,10.64
3/16/2021 5:30,4,10.64
3/16/2021 5:30,3,10.63
3/16/2021 5:30,2,10.64
3/16/2021 5:30,1,10.65
3/16/2021 5:30,0.5,10.65
3/16/2021 6:30,8.31,10.62
3/16/2021 6:30,7,10.62
3/16/2021 6:30,6,10.62
3/16/2021 6:30,5,10.62
3/16/2021 6:30,4,10.62
3/16/2021 6:30,3,10.62
3/16/2021 6:30,2,10.62
3/16/2021 6:30,1,10.62
3/16/2021 6:30,0.5,10.62
3/16/2021 7:30,8.31,10.55
3/16/2021 7:30,7,10.55
3/16/2021 7:30,6,10.55
3/16/2021 7:30,5,10.56
3/16/2021 7:30,4,10.57
3/16/2021 7:30,3,10.56
3/16/2021 7:30,2,10.56
3/16/2021 7:30,1,10.56
3/16/2021 7:30,0.5,10.56
3/16/2021 8:30,8.31,10.51
3/16/2021 8:30,7,10.51
3/16/2021 8:30,6,10.51
3/16/2021 8:30,5,10.51
3/16/2021 8:30,4,10.48
3/16/2021 8:30,3,10.47
3/16/2021 8:30,2,10.42
3/16/2021 8:30,1,10.37
3/16/2021 8:30,0.5,10.37
3/16/2021 9:30,8.31,10.45
3/16/2021 9:30,7,10.45
3/16/2021 9:30,6,10.45
3/16/2021 9:30,5,10.45
3/16/2021 9:30,4,10.44
3/16/2021 9:30,3,10.43
3/16/2021 9:30,2,10.4
3/16/2021 9:30,1,10.36
3/16/2021 9:30,0.5,10.34
3/16/2021 10:30,8.31,10.42
3/16/2021 10:30,7,10.42
3/16/2021 10:30,6,10.42
3/16/2021 10:30,5,10.41
3/16/2021 10:30,4,10.41
3/16/2021 10:30,3,10.41
3/16/2021 10:30,2,10.4
3/16/2021 10:30,1,10.35
3/16/2021 10:30,0.5,10.32
3/16/2021 11:30,8.31,10.43
3/16/2021 11:30,7,10.43
3/16/2021 11:30,6,10.43
3/16/2021 11:30,5,10.42
3/16/2021 11:30,4,10.39
3/16/2021 11:30,3,10.39
3/16/2021 11:30,2,10.37
3/16/2021 11:30,1,10.32
3/16/2021 11:30,0.5,10.3
3/16/2021 12:30,8.32,10.39
3/16/2021 12:30,7,10.39
3/16/2021 12:30,6,10.39
3/16/2021 12:30,5,10.37
3/16/2021 12:30,4,10.37
3/16/2021 12:30,3,10.38
3/16/2021 12:30,2,10.32
3/16/2021 12:30,1,10.29
3/16/2021 12:30,0.5,10.26
3/16/2021 13:30,8.31,10.38
3/16/2021 13:30,7,10.38
3/16/2021 13:30,6,10.38
3/16/2021 13:30,5,10.38
3/16/2021 13:30,4,10.38
3/16/2021 13:30,3,10.38
3/16/2021 13:30,2,10.33
3/16/2021 13:30,1,10.29
3/16/2021 13:30,0.5,10.28
3/16/2021 14:30,8.31,10.35
3/16/2021 14:30,7,10.35
3/16/2021 14:30,6,10.35
3/16/2021 14:30,5,10.35
3/16/2021 14:30,4,10.34
3/16/2021 14:30,3,10.34
3/16/2021 14:30,2,10.32
3/16/2021 14:30,1,10.25
3/16/2021 14:30,0.5,10.23
3/16/2021 15:30,8.31,10.33
3/16/2021 15:30,7,10.33
3/16/2021 15:30,6,10.33
3/16/2021 15:30,5,10.33
3/16/2021 15:30,4,10.33
3/16/2021 15:30,3,10.33
3/16/2021 15:30,2,10.3
3/16/2021 15:30,1,10.25
3/16/2021 15:30,0.5,10.22
3/16/2021 16:30,8.31,10.37
3/16/2021 16:30,7,10.37
3/16/2021 16:30,6,10.36
3/16/2021 16:30,5,10.34
3/16/2021 16:30,4,10.31
3/16/2021 16:30,3,10.27
3/16/2021 16:30,2,10.21
3/16/2021 16:30,1,10.16
3/16/2021 16:30,0.5,10.17
3/16/2021 17:30,8.31,10.39
3/16/2021 17:30,7,10.39
3/16/2021 17:30,6,10.37
3/16/2021 17:30,5,10.34
3/16/2021 17:30,4,10.29
3/16/2021 17:30,3,10.21
3/16/2021 17:30,2,10.16
3/16/2021 17:30,1,10.14
3/16/2021 17:30,0.5,10.15
3/16/2021 18:30,8.31,10.42
3/16/2021 18:30,7,10.42
3/16/2021 18:30,6,10.4
3/16/2021 18:30,5,10.35
3/16/2021 18:30,4,10.26
3/16/2021 18:30,3,10.18
3/16/2021 18:30,2,10.15
3/16/2021 18:30,1,10.13
3/16/2021 18:30,0.5,10.13
3/16/2021 19:30,8.31,11.11
3/16/2021 19:30,7,10.78
3/16/2021 19:30,6,10.42
3/16/2021 19:30,5,10.36
3/16/2021 19:30,4,10.27
3/16/2021 19:30,3,10.18
3/16/2021 19:30,2,10.14
3/16/2021 19:30,1,10.12
3/16/2021 19:30,0.5,10.12
3/16/2021 20:30,8.31,11.7
3/16/2021 20:30,7,11.12
3/16/2021 20:30,6,10.48
3/16/2021 20:30,5,10.4
3/16/2021 20:30,4,10.33
3/16/2021 20:30,3,10.23
3/16/2021 20:30,2,10.16
3/16/2021 20:30,1,10.13
3/16/2021 20:30,0.5,10.12
3/16/2021 21:30,8.31,12.07
3/16/2021 21:30,7,11.33
3/16/2021 21:30,6,10.52
3/16/2021 21:30,5,10.42
3/16/2021 21:30,4,10.34
3/16/2021 21:30,3,10.26
3/16/2021 21:30,2,10.18
3/16/2021 21:30,1,10.13
3/16/2021 21:30,0.5,10.13
3/16/2021 22:30,8.31,12.15
3/16/2021 22:30,7,11.39
3/16/2021 22:30,6,10.55
3/16/2021 22:30,5,10.42
3/16/2021 22:30,4,10.33
3/16/2021 22:30,3,10.26
3/16/2021 22:30,2,10.19
3/16/2021 22:30,1,10.13
3/16/2021 22:30,0.5,10.14
3/16/2021 23:30,8.31,12.2
3/16/2021 23:30,7,11.41
3/16/2021 23:30,6,10.56
3/16/2021 23:30,5,10.44
3/16/2021 23:30,4,10.37
3/16/2021 23:30,3,10.28
3/16/2021 23:30,2,10.19
3/16/2021 23:30,1,10.14
3/16/2021 23:30,0.5,10.14
3/17/2021 0:30,8.31,12.08
3/17/2021 0:30,7,11.41
3/17/2021 0:30,6,10.57
3/17/2021 0:30,5,10.44
3/17/2021 0:30,4,10.38
3/17/2021 0:30,3,10.29
3/17/2021 0:30,2,10.23
3/17/2021 0:30,1,10.14
3/17/2021 0:30,0.5,10.14
3/17/2021 1:30,8.32,11.87
3/17/2021 1:30,7,11.28
3/17/2021 1:30,6,10.56
3/17/2021 1:30,5,10.45
3/17/2021 1:30,4,10.39
3/17/2021 1:30,3,10.32
3/17/2021 1:30,2,10.24
3/17/2021 1:30,1,10.15
3/17/2021 1:30,0.5,10.15
3/17/2021 2:30,8.33,11.62
3/17/2021 2:30,7,11.08
3/17/2021 2:30,6,10.5
3/17/2021 2:30,5,10.43
3/17/2021 2:30,4,10.38
3/17/2021 2:30,3,10.3
3/17/2021 2:30,2,10.24
3/17/2021 2:30,1,10.14
3/17/2021 2:30,0.5,10.15
3/17/2021 3:30,8.32,11.47
3/17/2021 3:30,7,11.08
3/17/2021 3:30,6,10.52
3/17/2021 3:30,5,10.42
3/17/2021 3:30,4,10.38
3/17/2021 3:30,3,10.32
3/17/2021 3:30,2,10.26
3/17/2021 3:30,1,10.14
3/17/2021 3:30,0.5,10.15
3/17/2021 4:30,8.32,11.28
3/17/2021 4:30,7,11.16
3/17/2021 4:30,6,10.91
3/17/2021 4:30,5,10.46
3/17/2021 4:30,4,10.36
3/17/2021 4:30,3,10.31
3/17/2021 4:30,2,10.17
3/17/2021 4:30,1,10.14
3/17/2021 4:30,0.5,10.14
3/17/2021 5:30,8.32,11.15
3/17/2021 5:30,7,11.03
3/17/2021 5:30,6,10.8
3/17/2021 5:30,5,10.45
3/17/2021 5:30,4,10.21
3/17/2021 5:30,3,10.16
3/17/2021 5:30,2,10.14
3/17/2021 5:30,1,10.13
3/17/2021 5:30,0.5,10.14
3/17/2021 6:30,8.31,10.88
3/17/2021 6:30,7,10.88
3/17/2021 6:30,6,10.88
3/17/2021 6:30,5,10.76
3/17/2021 6:30,4,10.27
3/17/2021 6:30,3,10.19
3/17/2021 6:30,2,10.15
3/17/2021 6:30,1,10.14
3/17/2021 6:30,0.5,10.14
3/17/2021 7:30,8.32,10.85
3/17/2021 7:30,7,10.85
3/17/2021 7:30,6,10.84
3/17/2021 7:30,5,10.81
3/17/2021 7:30,4,10.62
3/17/2021 7:30,3,10.29
3/17/2021 7:30,2,10.18
3/17/2021 7:30,1,10.15
3/17/2021 7:30,0.5,10.15
3/17/2021 8:30,8.32,10.78
3/17/2021 8:30,7,10.78
3/17/2021 8:30,6,10.78
3/17/2021 8:30,5,10.69
3/17/2021 8:30,4,10.58
3/17/2021 8:30,3,10.28
3/17/2021 8:30,2,10.18
3/17/2021 8:30,1,10.16
3/17/2021 8:30,0.5,10.16
3/17/2021 9:30,8.32,10.76
3/17/2021 9:30,7,10.76
3/17/2021 9:30,6,10.76
3/17/2021 9:30,5,10.76
3/17/2021 9:30,4,10.73
3/17/2021 9:30,3,10.52
3/17/2021 9:30,2,10.25
3/17/2021 9:30,1,10.17
3/17/2021 9:30,0.5,10.17
3/17/2021 10:30,8.31,10.72
3/17/2021 10:30,7,10.72
3/17/2021 10:30,6,10.73
3/17/2021 10:30,5,10.68
3/17/2021 10:30,4,10.62
3/17/2021 10:30,3,10.51
3/17/2021 10:30,2,10.29
3/17/2021 10:30,1,10.17
3/17/2021 10:30,0.5,10.17
3/17/2021 11:30,8.32,10.72
3/17/2021 11:30,7,10.72
3/17/2021 11:30,6,10.71
3/17/2021 11:30,5,10.7
3/17/2021 11:30,4,10.65
3/17/2021 11:30,3,10.58
3/17/2021 11:30,2,10.37
3/17/2021 11:30,1,10.18
3/17/2021 11:30,0.5,10.18
3/17/2021 12:30,8.32,10.65
3/17/2021 12:30,7,10.65
3/17/2021 12:30,6,10.65
3/17/2021 12:30,5,10.64
3/17/2021 12:30,4,10.65
3/17/2021 12:30,3,10.64
3/17/2021 12:30,2,10.41
3/17/2021 12:30,1,10.18
3/17/2021 12:30,0.5,10.18
3/17/2021 13:30,8.32,10.61
3/17/2021 13:30,7,10.61
3/17/2021 13:30,6,10.61
3/17/2021 13:30,5,10.61
3/17/2021 13:30,4,10.61
3/17/2021 13:30,3,10.54
3/17/2021 13:30,2,10.28
3/17/2021 13:30,1,10.18
3/17/2021 13:30,0.5,10.18
3/17/2021 14:30,8.32,10.57
3/17/2021 14:30,7,10.57
3/17/2021 14:30,6,10.57
3/17/2021 14:30,5,10.56
3/17/2021 14:30,4,10.56
3/17/2021 14:30,3,10.51
3/17/2021 14:30,2,10.28
3/17/2021 14:30,1,10.18
3/17/2021 14:30,0.5,10.18
3/17/2021 15:30,8.32,10.54
3/17/2021 15:30,7,10.54
3/17/2021 15:30,6,10.54
3/17/2021 15:30,5,10.54
3/17/2021 15:30,4,10.53
3/17/2021 15:30,3,10.52
3/17/2021 15:30,2,10.32
3/17/2021 15:30,1,10.18
3/17/2021 15:30,0.5,10.18
3/17/2021 16:30,8.31,10.52
3/17/2021 16:30,7,10.52
3/17/2021 16:30,6,10.51
3/17/2021 16:30,5,10.51
3/17/2021 16:30,4,10.51
3/17/2021 16:30,3,10.5
3/17/2021 16:30,2,10.43
3/17/2021 16:30,1,10.32
3/17/2021 16:30,0.5,10.25
3/17/2021 17:30,8.32,10.49
3/17/2021 17:30,7,10.49
3/17/2021 17:30,6,10.49
3/17/2021 17:30,5,10.48
3/17/2021 17:30,4,10.48
3/17/2021 17:30,3,10.46
3/17/2021 17:30,2,10.45
3/17/2021 17:30,1,10.4
3/17/2021 17:30,0.5,10.29
3/17/2021 18:30,8.33,10.5
3/17/2021 18:30,7,10.5
3/17/2021 18:30,6,10.5
3/17/2021 18:30,5,10.49
3/17/2021 18:30,4,10.49
3/17/2021 18:30,3,10.49
3/17/2021 18:30,2,10.48
3/17/2021 18:30,1,10.47
3/17/2021 18:30,0.5,10.46
3/17/2021 19:30,8.33,10.55
3/17/2021 19:30,7,10.55
3/17/2021 19:30,6,10.55
3/17/2021 19:30,5,10.54
3/17/2021 19:30,4,10.5
3/17/2021 19:30,3,10.5
3/17/2021 19:30,2,10.49
3/17/2021 19:30,1,10.43
3/17/2021 19:30,0.5,10.4
3/17/2021 20:30,8.32,10.59
3/17/2021 20:30,7,10.59
3/17/2021 20:30,6,10.59
3/17/2021 20:30,5,10.59
3/17/2021 20:30,4,10.59
3/17/2021 20:30,3,10.59
3/17/2021 20:30,2,10.58
3/17/2021 20:30,1,10.55
3/17/2021 20:30,0.5,10.57
3/17/2021 21:30,8.31,10.64
3/17/2021 21:30,7,10.64
3/17/2021 21:30,6,10.63
3/17/2021 21:30,5,10.64
3/17/2021 21:30,4,10.61
3/17/2021 21:30,3,10.61
3/17/2021 21:30,2,10.6
3/17/2021 21:30,1,10.57
3/17/2021 21:30,0.5,10.57
3/17/2021 22:30,8.31,10.68
3/17/2021 22:30,7,10.68
3/17/2021 22:30,6,10.67
3/17/2021 22:30,5,10.66
3/17/2021 22:30,4,10.66
3/17/2021 22:30,3,10.66
3/17/2021 22:30,2,10.65
3/17/2021 22:30,1,10.63
3/17/2021 22:30,0.5,10.63
3/17/2021 23:30,8.31,10.72
3/17/2021 23:30,7,10.72
3/17/2021 23:30,6,10.72
3/17/2021 23:30,5,10.71
3/17/2021 23:30,4,10.71
3/17/2021 23:30,3,10.71
3/17/2021 23:30,2,10.71
3/17/2021 23:30,1,10.71
3/17/2021 23:30,0.5,10.7
3/18/2021 0:30,8.31,10.72
3/18/2021 0:30,7,10.72
3/18/2021 0:30,6,10.72
3/18/2021 0:30,5,10.72
3/18/2021 0:30,4,10.72
3/18/2021 0:30,3,10.71
3/18/2021 0:30,2,10.71
3/18/2021 0:30,1,10.7
3/18/2021 0:30,0.5,10.7
3/18/2021 1:30,8.31,10.73
3/18/2021 1:30,7,10.73
3/18/2021 1:30,6,10.73
3/18/2021 1:30,5,10.73
3/18/2021 1:30,4,10.73
3/18/2021 1:30,3,10.73
3/18/2021 1:30,2,10.73
3/18/2021 1:30,1,10.73
3/18/2021 1:30,0.5,10.72
3/18/2021 2:30,8.33,10.72
3/18/2021 2:30,7,10.72
3/18/2021 2:30,6,10.72
3/18/2021 2:30,5,10.72
3/18/2021 2:30,4,10.72
3/18/2021 2:30,3,10.72
3/18/2021 2:30,2,10.72
3/18/2021 2:30,1,10.72
3/18/2021 2:30,0.5,10.72
3/18/2021 3:30,8.32,10.71
3/18/2021 3:30,7,10.71
3/18/2021 3:30,6,10.71
3/18/2021 3:30,5,10.71
3/18/2021 3:30,4,10.71
3/18/2021 3:30,3,10.71
3/18/2021 3:30,2,10.71
3/18/2021 3:30,1,10.71
3/18/2021 3:30,0.5,10.71
3/18/2021 4:30,8.31,10.69
3/18/2021 4:30,7,10.69
3/18/2021 4:30,6,10.69
3/18/2021 4:30,5,10.69
3/18/2021 4:30,4,10.69
3/18/2021 4:30,3,10.69
3/18/2021 4:30,2,10.69
3/18/2021 4:30,1,10.69
3/18/2021 4:30,0.5,10.69
3/18/2021 5:30,8.32,10.68
3/18/2021 5:30,7,10.68
3/18/2021 5:30,6,10.68
3/18/2021 5:30,5,10.68
3/18/2021 5:30,4,10.68
3/18/2021 5:30,3,10.69
3/18/2021 5:30,2,10.69
3/18/2021 5:30,1,10.69
3/18/2021 5:30,0.5,10.69
3/18/2021 6:30,8.33,10.66
3/18/2021 6:30,7,10.66
3/18/2021 6:30,6,10.66
3/18/2021 6:30,5,10.66
3/18/2021 6:30,4,10.67
3/18/2021 6:30,3,10.67
3/18/2021 6:30,2,10.67
3/18/2021 6:30,1,10.67
3/18/2021 6:30,0.5,10.67
3/18/2021 7:30,8.33,10.63
3/18/2021 7:30,7,10.63
3/18/2021 7:30,6,10.63
3/18/2021 7:30,5,10.64
3/18/2021 7:30,4,10.64
3/18/2021 7:30,3,10.64
3/18/2021 7:30,2,10.64
3/18/2021 7:30,1,10.64
3/18/2021 7:30,0.5,10.64
3/18/2021 8:30,8.32,10.64
3/18/2021 8:30,7,10.64
3/18/2021 8:30,6,10.64
3/18/2021 8:30,5,10.64
3/18/2021 8:30,4,10.64
3/18/2021 8:30,3,10.64
3/18/2021 8:30,2,10.64
3/18/2021 8:30,1,10.64
3/18/2021 8:30,0.5,10.63
3/18/2021 9:30,8.31,10.65
3/18/2021 9:30,7,10.65
3/18/2021 9:30,6,10.65
3/18/2021 9:30,5,10.65
3/18/2021 9:30,4,10.65
3/18/2021 9:30,3,10.66
3/18/2021 9:30,2,10.66
3/18/2021 9:30,1,10.65
3/18/2021 9:30,0.5,10.65
3/18/2021 10:30,8.32,10.66
3/18/2021 10:30,7,10.66
3/18/2021 10:30,6,10.65
3/18/2021 10:30,5,10.65
3/18/2021 10:30,4,10.65
3/18/2021 10:30,3,10.66
3/18/2021 10:30,2,10.65
3/18/2021 10:30,1,10.65
3/18/2021 10:30,0.5,10.65
3/18/2021 11:30,8.32,10.65
3/18/2021 11:30,7,10.65
3/18/2021 11:30,6,10.65
3/18/2021 11:30,5,10.65
3/18/2021 11:30,4,10.65
3/18/2021 11:30,3,10.66
3/18/2021 11:30,2,10.66
3/18/2021 11:30,1,10.65
3/18/2021 11:30,0.5,10.65
3/18/2021 12:30,8.32,10.65
3/18/2021 12:30,7,10.65
3/18/2021 12:30,6,10.65
3/18/2021 12:30,5,10.65
3/18/2021 12:30,4,10.65
3/18/2021 12:30,3,10.65
3/18/2021 12:30,2,10.65
3/18/2021 12:30,1,10.65
3/18/2021 12:30,0.5,10.65
3/18/2021 13:30,8.32,10.65
3/18/2021 13:30,7,10.65
3/18/2021 13:30,6,10.65
3/18/2021 13:30,5,10.64
3/18/2021 13:30,4,10.65
3/18/2021 13:30,3,10.65
3/18/2021 13:30,2,10.65
3/18/2021 13:30,1,10.65
3/18/2021 13:30,0.5,10.65
3/18/2021 14:30,8.32,10.63
3/18/2021 14:30,7,10.63
3/18/2021 14:30,6,10.63
3/18/2021 14:30,5,10.63
3/18/2021 14:30,4,10.64
3/18/2021 14:30,3,10.64
3/18/2021 14:30,2,10.64
3/18/2021 14:30,1,10.64
3/18/2021 14:30,0.5,10.64
3/18/2021 15:30,8.32,10.62
3/18/2021 15:30,7,10.62
3/18/2021 15:30,6,10.62
3/18/2021 15:30,5,10.62
3/18/2021 15:30,4,10.62
3/18/2021 15:30,3,10.62
3/18/2021 15:30,2,10.63
3/18/2021 15:30,1,10.62
3/18/2021 15:30,0.5,10.63
3/18/2021 16:30,8.33,10.61
3/18/2021 16:30,7,10.61
3/18/2021 16:30,6,10.61
3/18/2021 16:30,5,10.61
3/18/2021 16:30,4,10.61
3/18/2021 16:30,3,10.61
3/18/2021 16:30,2,10.62
3/18/2021 16:30,1,10.61
3/18/2021 16:30,0.5,10.61
3/18/2021 17:30,8.33,10.62
3/18/2021 17:30,7,10.62
3/18/2021 17:30,6,10.62
3/18/2021 17:30,5,10.62
3/18/2021 17:30,4,10.62
3/18/2021 17:30,3,10.62
3/18/2021 17:30,2,10.62
3/18/2021 17:30,1,10.61
3/18/2021 17:30,0.5,10.62
3/18/2021 18:30,8.33,10.64
3/18/2021 18:30,7,10.64
3/18/2021 18:30,6,10.63
3/18/2021 18:30,5,10.63
3/18/2021 18:30,4,10.63
3/18/2021 18:30,3,10.63
3/18/2021 18:30,2,10.63
3/18/2021 18:30,1,10.63
3/18/2021 18:30,0.5,10.63
3/18/2021 19:30,8.33,10.65
3/18/2021 19:30,7,10.65
3/18/2021 19:30,6,10.65
3/18/2021 19:30,5,10.65
3/18/2021 19:30,4,10.65
3/18/2021 19:30,3,10.65
3/18/2021 19:30,2,10.65
3/18/2021 19:30,1,10.65
3/18/2021 19:30,0.5,10.65
3/18/2021 20:30,8.32,10.69
3/18/2021 20:30,7,10.69
3/18/2021 20:30,6,10.68
3/18/2021 20:30,5,10.67
3/18/2021 20:30,4,10.67
3/18/2021 20:30,3,10.67
3/18/2021 20:30,2,10.67
3/18/2021 20:30,1,10.66
3/18/2021 20:30,0.5,10.66
3/18/2021 21:30,8.33,10.74
3/18/2021 21:30,7,10.74
3/18/2021 21:30,6,10.73
3/18/2021 21:30,5,10.72
3/18/2021 21:30,4,10.71
3/18/2021 21:30,3,10.7
3/18/2021 21:30,2,10.69
3/18/2021 21:30,1,10.68
3/18/2021 21:30,0.5,10.68
3/18/2021 22:30,8.33,10.79
3/18/2021 22:30,7,10.79
3/18/2021 22:30,6,10.78
3/18/2021 22:30,5,10.75
3/18/2021 22:30,4,10.74
3/18/2021 22:30,3,10.72
3/18/2021 22:30,2,10.71
3/18/2021 22:30,1,10.69
3/18/2021 22:30,0.5,10.69
3/18/2021 23:30,8.33,10.94
3/18/2021 23:30,7,10.94
3/18/2021 23:30,6,10.87
3/18/2021 23:30,5,10.79
3/18/2021 23:30,4,10.78
3/18/2021 23:30,3,10.76
3/18/2021 23:30,2,10.74
3/18/2021 23:30,1,10.7
3/18/2021 23:30,0.5,10.69
3/19/2021 0:30,8.33,10.93
3/19/2021 0:30,7,10.93
3/19/2021 0:30,6,10.94
3/19/2021 0:30,5,10.86
3/19/2021 0:30,4,10.82
3/19/2021 0:30,3,10.8
3/19/2021 0:30,2,10.76
3/19/2021 0:30,1,10.71
3/19/2021 0:30,0.5,10.7
3/19/2021 1:30,8.33,10.89
3/19/2021 1:30,7,10.89
3/19/2021 1:30,6,10.89
3/19/2021 1:30,5,10.89
3/19/2021 1:30,4,10.89
3/19/2021 1:30,3,10.88
3/19/2021 1:30,2,10.8
3/19/2021 1:30,1,10.74
3/19/2021 1:30,0.5,10.71
3/19/2021 2:30,8.34,10.87
3/19/2021 2:30,7,10.87
3/19/2021 2:30,6,10.87
3/19/2021 2:30,5,10.87
3/19/2021 2:30,4,10.87
3/19/2021 2:30,3,10.86
3/19/2021 2:30,2,10.8
3/19/2021 2:30,1,10.74
3/19/2021 2:30,0.5,10.74
3/19/2021 3:30,8.34,10.87
3/19/2021 3:30,7,10.87
3/19/2021 3:30,6,10.87
3/19/2021 3:30,5,10.87
3/19/2021 3:30,4,10.87
3/19/2021 3:30,3,10.86
3/19/2021 3:30,2,10.79
3/19/2021 3:30,1,10.74
3/19/2021 3:30,0.5,10.74
3/19/2021 4:30,8.33,10.85
3/19/2021 4:30,7,10.85
3/19/2021 4:30,6,10.85
3/19/2021 4:30,5,10.85
3/19/2021 4:30,4,10.85
3/19/2021 4:30,3,10.86
3/19/2021 4:30,2,10.84
3/19/2021 4:30,1,10.78
3/19/2021 4:30,0.5,10.74
3/19/2021 5:30,8.33,10.85
3/19/2021 5:30,7,10.85
3/19/2021 5:30,6,10.85
3/19/2021 5:30,5,10.85
3/19/2021 5:30,4,10.85
3/19/2021 5:30,3,10.85
3/19/2021 5:30,2,10.83
3/19/2021 5:30,1,10.8
3/19/2021 5:30,0.5,10.79
3/19/2021 6:30,8.33,10.83
3/19/2021 6:30,7,10.83
3/19/2021 6:30,6,10.83
3/19/2021 6:30,5,10.84
3/19/2021 6:30,4,10.84
3/19/2021 6:30,3,10.84
3/19/2021 6:30,2,10.83
3/19/2021 6:30,1,10.81
3/19/2021 6:30,0.5,10.79
3/19/2021 7:30,8.33,10.82
3/19/2021 7:30,7,10.82
3/19/2021 7:30,6,10.83
3/19/2021 7:30,5,10.83
3/19/2021 7:30,4,10.83
3/19/2021 7:30,3,10.83
3/19/2021 7:30,2,10.83
3/19/2021 7:30,1,10.81
3/19/2021 7:30,0.5,10.8
3/19/2021 8:30,8.33,10.82
3/19/2021 8:30,7,10.82
3/19/2021 8:30,6,10.82
3/19/2021 8:30,5,10.82
3/19/2021 8:30,4,10.82
3/19/2021 8:30,3,10.82
3/19/2021 8:30,2,10.83
3/19/2021 8:30,1,10.8
3/19/2021 8:30,0.5,10.8
3/19/2021 9:30,8.33,10.81
3/19/2021 9:30,7,10.81
3/19/2021 9:30,6,10.8
3/19/2021 9:30,5,10.8
3/19/2021 9:30,4,10.82
3/19/2021 9:30,3,10.82
3/19/2021 9:30,2,10.82
3/19/2021 9:30,1,10.81
3/19/2021 9:30,0.5,10.81
3/19/2021 10:30,8.33,10.8
3/19/2021 10:30,7,10.8
3/19/2021 10:30,6,10.8
3/19/2021 10:30,5,10.81
3/19/2021 10:30,4,10.8
3/19/2021 10:30,3,10.81
3/19/2021 10:30,2,10.81
3/19/2021 10:30,1,10.81
3/19/2021 10:30,0.5,10.79
3/19/2021 11:30,8.33,10.79
3/19/2021 11:30,7,10.79
3/19/2021 11:30,6,10.79
3/19/2021 11:30,5,10.8
3/19/2021 11:30,4,10.8
3/19/2021 11:30,3,10.8
3/19/2021 11:30,2,10.79
3/19/2021 11:30,1,10.79
3/19/2021 11:30,0.5,10.79
3/19/2021 12:30,8.33,10.78
3/19/2021 12:30,7,10.78
3/19/2021 12:30,6,10.78
3/19/2021 12:30,5,10.78
3/19/2021 12:30,4,10.78
3/19/2021 12:30,3,10.78
3/19/2021 12:30,2,10.78
3/19/2021 12:30,1,10.78
3/19/2021 12:30,0.5,10.78
3/19/2021 13:30,8.33,10.75
3/19/2021 13:30,7,10.75
3/19/2021 13:30,6,10.75
3/19/2021 13:30,5,10.75
3/19/2021 13:30,4,10.75
3/19/2021 13:30,3,10.76
3/19/2021 13:30,2,10.76
3/19/2021 13:30,1,10.76
3/19/2021 13:30,0.5,10.75
3/19/2021 14:30,8.33,10.75
3/19/2021 14:30,7,10.75
3/19/2021 14:30,6,10.75
3/19/2021 14:30,5,10.75
3/19/2021 14:30,4,10.74
3/19/2021 14:30,3,10.75
3/19/2021 14:30,2,10.75
3/19/2021 14:30,1,10.74
3/19/2021 14:30,0.5,10.75
3/19/2021 15:30,8.33,10.73
3/19/2021 15:30,7,10.73
3/19/2021 15:30,6,10.73
3/19/2021 15:30,5,10.73
3/19/2021 15:30,4,10.73
3/19/2021 15:30,3,10.73
3/19/2021 15:30,2,10.73
3/19/2021 15:30,1,10.73
3/19/2021 15:30,0.5,10.73
3/19/2021 16:30,8.33,10.73
3/19/2021 16:30,7,10.73
3/19/2021 16:30,6,10.73
3/19/2021 16:30,5,10.73
3/19/2021 16:30,4,10.72
3/19/2021 16:30,3,10.73
3/19/2021 16:30,2,10.72
3/19/2021 16:30,1,10.72
3/19/2021 16:30,0.5,10.73
3/19/2021 17:30,8.33,10.76
3/19/2021 17:30,7,10.76
3/19/2021 17:30,6,10.74
3/19/2021 17:30,5,10.71
3/19/2021 17:30,4,10.7
3/19/2021 17:30,3,10.69
3/19/2021 17:30,2,10.69
3/19/2021 17:30,1,10.7
3/19/2021 17:30,0.5,10.7
3/19/2021 18:30,8.32,10.8
3/19/2021 18:30,7,10.8
3/19/2021 18:30,6,10.76
3/19/2021 18:30,5,10.72
3/19/2021 18:30,4,10.7
3/19/2021 18:30,3,10.69
3/19/2021 18:30,2,10.67
3/19/2021 18:30,1,10.66
3/19/2021 18:30,0.5,10.66
3/19/2021 19:30,8.32,10.83
3/19/2021 19:30,7,10.83
3/19/2021 19:30,6,10.78
3/19/2021 19:30,5,10.71
3/19/2021 19:30,4,10.68
3/19/2021 19:30,3,10.66
3/19/2021 19:30,2,10.65
3/19/2021 19:30,1,10.64
3/19/2021 19:30,0.5,10.65
3/19/2021 20:30,8.32,10.86
3/19/2021 20:30,7,10.86
3/19/2021 20:30,6,10.82
3/19/2021 20:30,5,10.72
3/19/2021 20:30,4,10.68
3/19/2021 20:30,3,10.66
3/19/2021 20:30,2,10.64
3/19/2021 20:30,1,10.63
3/19/2021 20:30,0.5,10.63
3/19/2021 21:30,8.32,10.86
3/19/2021 21:30,7,10.86
3/19/2021 21:30,6,10.8
3/19/2021 21:30,5,10.72
3/19/2021 21:30,4,10.66
3/19/2021 21:30,3,10.64
3/19/2021 21:30,2,10.63
3/19/2021 21:30,1,10.63
3/19/2021 21:30,0.5,10.63
3/19/2021 22:30,8.33,11.35
3/19/2021 22:30,7,11.35
3/19/2021 22:30,6,11.17
3/19/2021 22:30,5,10.8
3/19/2021 22:30,4,10.68
3/19/2021 22:30,3,10.65
3/19/2021 22:30,2,10.64
3/19/2021 22:30,1,10.63
3/19/2021 22:30,0.5,10.63
3/19/2021 23:30,8.33,11.4
3/19/2021 23:30,7,11.4
3/19/2021 23:30,6,11.32
3/19/2021 23:30,5,11.15
3/19/2021 23:30,4,10.73
3/19/2021 23:30,3,10.65
3/19/2021 23:30,2,10.64
3/19/2021 23:30,1,10.63
3/19/2021 23:30,0.5,10.63
3/20/2021 0:30,8.34,11.21
3/20/2021 0:30,7,11.21
3/20/2021 0:30,6,11.2
3/20/2021 0:30,5,11.19
3/20/2021 0:30,4,10.98
3/20/2021 0:30,3,10.71
3/20/2021 0:30,2,10.63
3/20/2021 0:30,1,10.63
3/20/2021 0:30,0.5,10.63
3/20/2021 1:30,8.32,11.02
3/20/2021 1:30,7,11.02
3/20/2021 1:30,6,11.01
3/20/2021 1:30,5,11
3/20/2021 1:30,4,10.98
3/20/2021 1:30,3,10.96
3/20/2021 1:30,2,10.82
3/20/2021 1:30,1,10.71
3/20/2021 1:30,0.5,10.66
3/20/2021 2:30,8.32,10.94
3/20/2021 2:30,7,10.94
3/20/2021 2:30,6,10.93
3/20/2021 2:30,5,10.92
3/20/2021 2:30,4,10.92
3/20/2021 2:30,3,10.92
3/20/2021 2:30,2,10.89
3/20/2021 2:30,1,10.86
3/20/2021 2:30,0.5,10.86
3/20/2021 3:30,8.33,10.89
3/20/2021 3:30,7,10.89
3/20/2021 3:30,6,10.89
3/20/2021 3:30,5,10.89
3/20/2021 3:30,4,10.89
3/20/2021 3:30,3,10.9
3/20/2021 3:30,2,10.9
3/20/2021 3:30,1,10.9
3/20/2021 3:30,0.5,10.9
3/20/2021 4:30,8.33,10.87
3/20/2021 4:30,7,10.87
3/20/2021 4:30,6,10.87
3/20/2021 4:30,5,10.87
3/20/2021 4:30,4,10.88
3/20/2021 4:30,3,10.88
3/20/2021 4:30,2,10.88
3/20/2021 4:30,1,10.88
3/20/2021 4:30,0.5,10.88
3/20/2021 5:30,8.33,10.86
3/20/2021 5:30,7,10.86
3/20/2021 5:30,6,10.86
3/20/2021 5:30,5,10.86
3/20/2021 5:30,4,10.86
3/20/2021 5:30,3,10.86
3/20/2021 5:30,2,10.86
3/20/2021 5:30,1,10.86
3/20/2021 5:30,0.5,10.86
3/20/2021 6:30,8.33,10.83
3/20/2021 6:30,7,10.83
3/20/2021 6:30,6,10.82
3/20/2021 6:30,5,10.82
3/20/2021 6:30,4,10.82
3/20/2021 6:30,3,10.82
3/20/2021 6:30,2,10.83
3/20/2021 6:30,1,10.83
3/20/2021 6:30,0.5,10.83
3/20/2021 7:30,8.33,10.76
3/20/2021 7:30,7,10.76
3/20/2021 7:30,6,10.77
3/20/2021 7:30,5,10.77
3/20/2021 7:30,4,10.78
3/20/2021 7:30,3,10.78
3/20/2021 7:30,2,10.77
3/20/2021 7:30,1,10.78
3/20/2021 7:30,0.5,10.78
3/20/2021 8:30,8.33,10.76
3/20/2021 8:30,7,10.76
3/20/2021 8:30,6,10.76
3/20/2021 8:30,5,10.76
3/20/2021 8:30,4,10.77
3/20/2021 8:30,3,10.77
3/20/2021 8:30,2,10.77
3/20/2021 8:30,1,10.77
3/20/2021 8:30,0.5,10.77
3/20/2021 9:30,8.33,10.71
3/20/2021 9:30,7,10.71
3/20/2021 9:30,6,10.7
3/20/2021 9:30,5,10.7
3/20/2021 9:30,4,10.71
3/20/2021 9:30,3,10.71
3/20/2021 9:30,2,10.72
3/20/2021 9:30,1,10.72
3/20/2021 9:30,0.5,10.72
3/20/2021 10:30,8.32,10.71
3/20/2021 10:30,7,10.71
3/20/2021 10:30,6,10.71
3/20/2021 10:30,5,10.71
3/20/2021 10:30,4,10.72
3/20/2021 10:30,3,10.72
3/20/2021 10:30,2,10.71
3/20/2021 10:30,1,10.71
3/20/2021 10:30,0.5,10.71
3/20/2021 11:30,8.33,10.68
3/20/2021 11:30,7,10.68
3/20/2021 11:30,6,10.68
3/20/2021 11:30,5,10.68
3/20/2021 11:30,4,10.68
3/20/2021 11:30,3,10.69
3/20/2021 11:30,2,10.69
3/20/2021 11:30,1,10.69
3/20/2021 11:30,0.5,10.7
3/20/2021 12:30,8.33,10.65
3/20/2021 12:30,7,10.65
3/20/2021 12:30,6,10.65
3/20/2021 12:30,5,10.66
3/20/2021 12:30,4,10.66
3/20/2021 12:30,3,10.66
3/20/2021 12:30,2,10.65
3/20/2021 12:30,1,10.65
3/20/2021 12:30,0.5,10.65
3/20/2021 13:30,8.34,10.62
3/20/2021 13:30,7,10.62
3/20/2021 13:30,6,10.62
3/20/2021 13:30,5,10.62
3/20/2021 13:30,4,10.63
3/20/2021 13:30,3,10.63
3/20/2021 13:30,2,10.64
3/20/2021 13:30,1,10.64
3/20/2021 13:30,0.5,10.63
3/20/2021 14:30,8.33,10.61
3/20/2021 14:30,7,10.61
3/20/2021 14:30,6,10.61
3/20/2021 14:30,5,10.62
3/20/2021 14:30,4,10.63
3/20/2021 14:30,3,10.63
3/20/2021 14:30,2,10.63
3/20/2021 14:30,1,10.62
3/20/2021 14:30,0.5,10.62
3/20/2021 15:30,8.33,10.6
3/20/2021 15:30,7,10.6
3/20/2021 15:30,6,10.6
3/20/2021 15:30,5,10.61
3/20/2021 15:30,4,10.61
3/20/2021 15:30,3,10.61
3/20/2021 15:30,2,10.61
3/20/2021 15:30,1,10.61
3/20/2021 15:30,0.5,10.61
3/20/2021 16:30,8.33,10.63
3/20/2021 16:30,7,10.63
3/20/2021 16:30,6,10.62
3/20/2021 16:30,5,10.61
3/20/2021 16:30,4,10.61
3/20/2021 16:30,3,10.61
3/20/2021 16:30,2,10.6
3/20/2021 16:30,1,10.6
3/20/2021 16:30,0.5,10.6
3/20/2021 17:30,8.33,10.66
3/20/2021 17:30,7,10.66
3/20/2021 17:30,6,10.64
3/20/2021 17:30,5,10.62
3/20/2021 17:30,4,10.61
3/20/2021 17:30,3,10.61
3/20/2021 17:30,2,10.61
3/20/2021 17:30,1,10.6
3/20/2021 17:30,0.5,10.6
3/20/2021 18:30,8.33,10.66
3/20/2021 18:30,7,10.66
3/20/2021 18:30,6,10.64
3/20/2021 18:30,5,10.61
3/20/2021 18:30,4,10.6
3/20/2021 18:30,3,10.59
3/20/2021 18:30,2,10.59
3/20/2021 18:30,1,10.57
3/20/2021 18:30,0.5,10.56
3/20/2021 19:30,8.33,10.73
3/20/2021 19:30,7,10.73
3/20/2021 19:30,6,10.68
3/20/2021 19:30,5,10.63
3/20/2021 19:30,4,10.61
3/20/2021 19:30,3,10.6
3/20/2021 19:30,2,10.59
3/20/2021 19:30,1,10.58
3/20/2021 19:30,0.5,10.57
3/20/2021 20:30,8.32,10.76
3/20/2021 20:30,7,10.76
3/20/2021 20:30,6,10.71
3/20/2021 20:30,5,10.63
3/20/2021 20:30,4,10.61
3/20/2021 20:30,3,10.6
3/20/2021 20:30,2,10.57
3/20/2021 20:30,1,10.54
3/20/2021 20:30,0.5,10.54
3/20/2021 21:30,8.32,10.85
3/20/2021 21:30,7,10.85
3/20/2021 21:30,6,10.78
3/20/2021 21:30,5,10.68
3/20/2021 21:30,4,10.61
3/20/2021 21:30,3,10.58
3/20/2021 21:30,2,10.55
3/20/2021 21:30,1,10.53
3/20/2021 21:30,0.5,10.53
3/20/2021 22:30,8.32,10.99
3/20/2021 22:30,7,10.99
3/20/2021 22:30,6,10.84
3/20/2021 22:30,5,10.67
3/20/2021 22:30,4,10.61
3/20/2021 22:30,3,10.57
3/20/2021 22:30,2,10.53
3/20/2021 22:30,1,10.51
3/20/2021 22:30,0.5,10.51
3/20/2021 23:30,8.32,11.08
3/20/2021 23:30,7,11.02
3/20/2021 23:30,6,10.91
3/20/2021 23:30,5,10.7
3/20/2021 23:30,4,10.63
3/20/2021 23:30,3,10.56
3/20/2021 23:30,2,10.51
3/20/2021 23:30,1,10.5
3/20/2021 23:30,0.5,10.51
3/21/2021 0:30,8.32,10.9
3/21/2021 0:30,7,10.9
3/21/2021 0:30,6,10.85
3/21/2021 0:30,5,10.72
3/21/2021 0:30,4,10.61
3/21/2021 0:30,3,10.57
3/21/2021 0:30,2,10.53
3/21/2021 0:30,1,10.5
3/21/2021 0:30,0.5,10.51
3/21/2021 1:30,8.33,11.22
3/21/2021 1:30,7,11.22
3/21/2021 1:30,6,11.21
3/21/2021 1:30,5,11.12
3/21/2021 1:30,4,10.76
3/21/2021 1:30,3,10.6
3/21/2021 1:30,2,10.54
3/21/2021 1:30,1,10.5
3/21/2021 1:30,0.5,10.5
3/21/2021 2:30,8.33,11.23
3/21/2021 2:30,7,11.23
3/21/2021 2:30,6,11.23
3/21/2021 2:30,5,11.16
3/21/2021 2:30,4,11.17
3/21/2021 2:30,3,10.9
3/21/2021 2:30,2,10.65
3/21/2021 2:30,1,10.52
3/21/2021 2:30,0.5,10.52
3/21/2021 3:30,8.33,11.23
3/21/2021 3:30,7,11.23
3/21/2021 3:30,6,11.21
3/21/2021 3:30,5,11.16
3/21/2021 3:30,4,11.11
3/21/2021 3:30,3,11.04
3/21/2021 3:30,2,10.8
3/21/2021 3:30,1,10.53
3/21/2021 3:30,0.5,10.53
3/21/2021 4:30,8.33,11.16
3/21/2021 4:30,7,11.16
3/21/2021 4:30,6,11.16
3/21/2021 4:30,5,11.15
3/21/2021 4:30,4,11.05
3/21/2021 4:30,3,10.97
3/21/2021 4:30,2,10.74
3/21/2021 4:30,1,10.53
3/21/2021 4:30,0.5,10.53
3/21/2021 5:30,8.33,11.09
3/21/2021 5:30,7,11.09
3/21/2021 5:30,6,11.09
3/21/2021 5:30,5,11.09
3/21/2021 5:30,4,11.06
3/21/2021 5:30,3,10.9
3/21/2021 5:30,2,10.72
3/21/2021 5:30,1,10.54
3/21/2021 5:30,0.5,10.54
3/21/2021 6:30,8.33,11.06
3/21/2021 6:30,7,11.06
3/21/2021 6:30,6,11.06
3/21/2021 6:30,5,11.05
3/21/2021 6:30,4,10.99
3/21/2021 6:30,3,10.85
3/21/2021 6:30,2,10.68
3/21/2021 6:30,1,10.54
3/21/2021 6:30,0.5,10.54
3/21/2021 7:30,8.33,11.02
3/21/2021 7:30,7,11.02
3/21/2021 7:30,6,11.02
3/21/2021 7:30,5,11.02
3/21/2021 7:30,4,11.01
3/21/2021 7:30,3,10.85
3/21/2021 7:30,2,10.65
3/21/2021 7:30,1,10.53
3/21/2021 7:30,0.5,10.53
3/21/2021 8:30,8.33,10.98
3/21/2021 8:30,7,10.98
3/21/2021 8:30,6,10.99
3/21/2021 8:30,5,10.98
3/21/2021 8:30,4,10.98
3/21/2021 8:30,3,10.87
3/21/2021 8:30,2,10.75
3/21/2021 8:30,1,10.53
3/21/2021 8:30,0.5,10.53
3/21/2021 9:30,8.33,10.96
3/21/2021 9:30,7,10.96
3/21/2021 9:30,6,10.96
3/21/2021 9:30,5,10.96
3/21/2021 9:30,4,10.95
3/21/2021 9:30,3,10.86
3/21/2021 9:30,2,10.74
3/21/2021 9:30,1,10.53
3/21/2021 9:30,0.5,10.53
3/21/2021 10:30,8.33,10.92
3/21/2021 10:30,7,10.92
3/21/2021 10:30,6,10.92
3/21/2021 10:30,5,10.93
3/21/2021 10:30,4,10.93
3/21/2021 10:30,3,10.92
3/21/2021 10:30,2,10.9
3/21/2021 10:30,1,10.68
3/21/2021 10:30,0.5,10.53
3/21/2021 11:30,8.33,10.88
3/21/2021 11:30,7,10.88
3/21/2021 11:30,6,10.89
3/21/2021 11:30,5,10.89
3/21/2021 11:30,4,10.88
3/21/2021 11:30,3,10.82
3/21/2021 11:30,2,10.71
3/21/2021 11:30,1,10.53
3/21/2021 11:30,0.5,10.53
3/21/2021 12:30,8.33,10.83
3/21/2021 12:30,7,10.83
3/21/2021 12:30,6,10.83
3/21/2021 12:30,5,10.84
3/21/2021 12:30,4,10.83
3/21/2021 12:30,3,10.84
3/21/2021 12:30,2,10.79
3/21/2021 12:30,1,10.52
3/21/2021 12:30,0.5,10.52
3/21/2021 13:30,8.33,10.81
3/21/2021 13:30,7,10.81
3/21/2021 13:30,6,10.81
3/21/2021 13:30,5,10.81
3/21/2021 13:30,4,10.81
3/21/2021 13:30,3,10.82
3/21/2021 13:30,2,10.79
3/21/2021 13:30,1,10.53
3/21/2021 13:30,0.5,10.53
3/21/2021 14:30,8.33,10.77
3/21/2021 14:30,7,10.77
3/21/2021 14:30,6,10.77
3/21/2021 14:30,5,10.78
3/21/2021 14:30,4,10.78
3/21/2021 14:30,3,10.78
3/21/2021 14:30,2,10.77
3/21/2021 14:30,1,10.61
3/21/2021 14:30,0.5,10.53
3/21/2021 15:30,8.33,10.78
3/21/2021 15:30,7,10.78
3/21/2021 15:30,6,10.77
3/21/2021 15:30,5,10.77
3/21/2021 15:30,4,10.76
3/21/2021 15:30,3,10.76
3/21/2021 15:30,2,10.66
3/21/2021 15:30,1,10.52
3/21/2021 15:30,0.5,10.53
3/21/2021 16:30,8.33,10.78
3/21/2021 16:30,7,10.78
3/21/2021 16:30,6,10.78
3/21/2021 16:30,5,10.76
3/21/2021 16:30,4,10.76
3/21/2021 16:30,3,10.75
3/21/2021 16:30,2,10.74
3/21/2021 16:30,1,10.6
3/21/2021 16:30,0.5,10.53
3/21/2021 17:30,8.32,10.85
3/21/2021 17:30,7,10.85
3/21/2021 17:30,6,10.81
3/21/2021 17:30,5,10.77
3/21/2021 17:30,4,10.76
3/21/2021 17:30,3,10.75
3/21/2021 17:30,2,10.71
3/21/2021 17:30,1,10.62
3/21/2021 17:30,0.5,10.58
3/21/2021 18:30,8.32,10.88
3/21/2021 18:30,7,10.88
3/21/2021 18:30,6,10.83
3/21/2021 18:30,5,10.79
3/21/2021 18:30,4,10.77
3/21/2021 18:30,3,10.75
3/21/2021 18:30,2,10.73
3/21/2021 18:30,1,10.72
3/21/2021 18:30,0.5,10.68
3/21/2021 19:30,8.32,11.09
3/21/2021 19:30,7,11
3/21/2021 19:30,6,10.86
3/21/2021 19:30,5,10.79
3/21/2021 19:30,4,10.76
3/21/2021 19:30,3,10.74
3/21/2021 19:30,2,10.74
3/21/2021 19:30,1,10.73
3/21/2021 19:30,0.5,10.62
3/21/2021 20:30,8.32,11.37
3/21/2021 20:30,7,11.17
3/21/2021 20:30,6,10.88
3/21/2021 20:30,5,10.8
3/21/2021 20:30,4,10.77
3/21/2021 20:30,3,10.74
3/21/2021 20:30,2,10.73
3/21/2021 20:30,1,10.72
3/21/2021 20:30,0.5,10.7
3/21/2021 21:30,8.32,11.42
3/21/2021 21:30,7,11.23
3/21/2021 21:30,6,10.92
3/21/2021 21:30,5,10.79
3/21/2021 21:30,4,10.75
3/21/2021 21:30,3,10.75
3/21/2021 21:30,2,10.74
3/21/2021 21:30,1,10.72
3/21/2021 21:30,0.5,10.71
3/21/2021 22:30,8.32,11.43
3/21/2021 22:30,7,11.26
3/21/2021 22:30,6,10.99
3/21/2021 22:30,5,10.81
3/21/2021 22:30,4,10.76
3/21/2021 22:30,3,10.75
3/21/2021 22:30,2,10.73
3/21/2021 22:30,1,10.72
3/21/2021 22:30,0.5,10.69
3/21/2021 23:30,8.32,11.42
3/21/2021 23:30,7,11.25
3/21/2021 23:30,6,11
3/21/2021 23:30,5,10.85
3/21/2021 23:30,4,10.78
3/21/2021 23:30,3,10.75
3/21/2021 23:30,2,10.73
3/21/2021 23:30,1,10.72
3/21/2021 23:30,0.5,10.7
3/22/2021 0:30,8.32,11.33
3/22/2021 0:30,7,11.21
3/22/2021 0:30,6,11.01
3/22/2021 0:30,5,10.86
3/22/2021 0:30,4,10.79
3/22/2021 0:30,3,10.76
3/22/2021 0:30,2,10.74
3/22/2021 0:30,1,10.71
3/22/2021 0:30,0.5,10.7
3/22/2021 1:30,8.32,11.77
3/22/2021 1:30,7,11.77
3/22/2021 1:30,6,11.24
3/22/2021 1:30,5,10.88
3/22/2021 1:30,4,10.8
3/22/2021 1:30,3,10.77
3/22/2021 1:30,2,10.74
3/22/2021 1:30,1,10.71
3/22/2021 1:30,0.5,10.7
3/22/2021 2:30,8.33,11.51
3/22/2021 2:30,7,11.51
3/22/2021 2:30,6,11.41
3/22/2021 2:30,5,10.93
3/22/2021 2:30,4,10.81
3/22/2021 2:30,3,10.77
3/22/2021 2:30,2,10.75
3/22/2021 2:30,1,10.74
3/22/2021 2:30,0.5,10.73
3/22/2021 3:30,8.34,11.34
3/22/2021 3:30,7,11.34
3/22/2021 3:30,6,11.32
3/22/2021 3:30,5,11.13
3/22/2021 3:30,4,10.94
3/22/2021 3:30,3,10.79
3/22/2021 3:30,2,10.75
3/22/2021 3:30,1,10.72
3/22/2021 3:30,0.5,10.71
3/22/2021 4:30,8.34,11.22
3/22/2021 4:30,7,11.22
3/22/2021 4:30,6,11.22
3/22/2021 4:30,5,11.18
3/22/2021 4:30,4,11.13
3/22/2021 4:30,3,11.06
3/22/2021 4:30,2,10.88
3/22/2021 4:30,1,10.72
3/22/2021 4:30,0.5,10.71
3/22/2021 5:30,8.33,11.13
3/22/2021 5:30,7,11.13
3/22/2021 5:30,6,11.12
3/22/2021 5:30,5,11.12
3/22/2021 5:30,4,11.1
3/22/2021 5:30,3,11.08
3/22/2021 5:30,2,10.9
3/22/2021 5:30,1,10.75
3/22/2021 5:30,0.5,10.73
3/22/2021 6:30,8.33,11.09
3/22/2021 6:30,7,11.09
3/22/2021 6:30,6,11.09
3/22/2021 6:30,5,11.1
3/22/2021 6:30,4,11.1
3/22/2021 6:30,3,11.05
3/22/2021 6:30,2,10.89
3/22/2021 6:30,1,10.74
3/22/2021 6:30,0.5,10.74
3/22/2021 7:30,8.33,11.06
3/22/2021 7:30,7,11.06
3/22/2021 7:30,6,11.06
3/22/2021 7:30,5,11.06
3/22/2021 7:30,4,11.06
3/22/2021 7:30,3,11.04
3/22/2021 7:30,2,10.89
3/22/2021 7:30,1,10.73
3/22/2021 7:30,0.5,10.74
3/22/2021 8:30,8.33,11.01
3/22/2021 8:30,7,11.01
3/22/2021 8:30,6,11.02
3/22/2021 8:30,5,11.04
3/22/2021 8:30,4,11.03
3/22/2021 8:30,3,11.03
3/22/2021 8:30,2,10.88
3/22/2021 8:30,1,10.73
3/22/2021 8:30,0.5,10.74
3/22/2021 9:30,8.33,11.01
3/22/2021 9:30,7,11.01
3/22/2021 9:30,6,11.01
3/22/2021 9:30,5,11.02
3/22/2021 9:30,4,11.01
3/22/2021 9:30,3,11
3/22/2021 9:30,2,10.88
3/22/2021 9:30,1,10.74
3/22/2021 9:30,0.5,10.74
3/22/2021 10:30,8.33,10.98
3/22/2021 10:30,7,10.98
3/22/2021 10:30,6,10.98
3/22/2021 10:30,5,10.99
3/22/2021 10:30,4,10.99
3/22/2021 10:30,3,10.99
3/22/2021 10:30,2,10.88
3/22/2021 10:30,1,10.74
3/22/2021 10:30,0.5,10.74
3/22/2021 11:30,8.33,10.94
3/22/2021 11:30,7,10.94
3/22/2021 11:30,6,10.94
3/22/2021 11:30,5,10.94
3/22/2021 11:30,4,10.94
3/22/2021 11:30,3,10.94
3/22/2021 11:30,2,10.94
3/22/2021 11:30,1,10.91
3/22/2021 11:30,0.5,10.86
3/22/2021 12:30,8.34,10.92
3/22/2021 12:30,7,10.92
3/22/2021 12:30,6,10.92
3/22/2021 12:30,5,10.92
3/22/2021 12:30,4,10.92
3/22/2021 12:30,3,10.92
3/22/2021 12:30,2,10.91
3/22/2021 12:30,1,10.9
3/22/2021 12:30,0.5,10.87
3/22/2021 13:30,8.32,10.88
3/22/2021 13:30,7,10.88
3/22/2021 13:30,6,10.88
3/22/2021 13:30,5,10.88
3/22/2021 13:30,4,10.88
3/22/2021 13:30,3,10.88
3/22/2021 13:30,2,10.88
3/22/2021 13:30,1,10.88
3/22/2021 13:30,0.5,10.88
3/22/2021 14:30,8.33,10.84
3/22/2021 14:30,7,10.84
3/22/2021 14:30,6,10.84
3/22/2021 14:30,5,10.84
3/22/2021 14:30,4,10.84
3/22/2021 14:30,3,10.85
3/22/2021 14:30,2,10.85
3/22/2021 14:30,1,10.85
3/22/2021 14:30,0.5,10.85
3/22/2021 15:30,8.34,10.84
3/22/2021 15:30,7,10.84
3/22/2021 15:30,6,10.83
3/22/2021 15:30,5,10.83
3/22/2021 15:30,4,10.84
3/22/2021 15:30,3,10.84
3/22/2021 15:30,2,10.84
3/22/2021 15:30,1,10.83
3/22/2021 15:30,0.5,10.83
3/22/2021 16:30,8.35,10.8
3/22/2021 16:30,7,10.8
3/22/2021 16:30,6,10.81
3/22/2021 16:30,5,10.81
3/22/2021 16:30,4,10.8
3/22/2021 16:30,3,10.81
3/22/2021 16:30,2,10.81
3/22/2021 16:30,1,10.81
3/22/2021 16:30,0.5,10.81
3/22/2021 17:30,8.33,10.81
3/22/2021 17:30,7,10.81
3/22/2021 17:30,6,10.81
3/22/2021 17:30,5,10.8
3/22/2021 17:30,4,10.8
3/22/2021 17:30,3,10.81
3/22/2021 17:30,2,10.8
3/22/2021 17:30,1,10.8
3/22/2021 17:30,0.5,10.8
3/22/2021 18:30,8.32,10.83
3/22/2021 18:30,7,10.83
3/22/2021 18:30,6,10.83
3/22/2021 18:30,5,10.82
3/22/2021 18:30,4,10.82
3/22/2021 18:30,3,10.82
3/22/2021 18:30,2,10.82
3/22/2021 18:30,1,10.82
3/22/2021 18:30,0.5,10.83
3/22/2021 19:30,8.34,10.92
3/22/2021 19:30,7,10.92
3/22/2021 19:30,6,10.9
3/22/2021 19:30,5,10.88
3/22/2021 19:30,4,10.88
3/22/2021 19:30,3,10.87
3/22/2021 19:30,2,10.86
3/22/2021 19:30,1,10.84
3/22/2021 19:30,0.5,10.83
3/22/2021 20:30,8.33,11.09
3/22/2021 20:30,7,11.09
3/22/2021 20:30,6,11.09
3/22/2021 20:30,5,11.03
3/22/2021 20:30,4,10.96
3/22/2021 20:30,3,10.94
3/22/2021 20:30,2,10.89
3/22/2021 20:30,1,10.86
3/22/2021 20:30,0.5,10.86
3/22/2021 21:30,8.33,11.06
3/22/2021 21:30,7,11.06
3/22/2021 21:30,6,11.06
3/22/2021 21:30,5,11.04
3/22/2021 21:30,4,11.04
3/22/2021 21:30,3,10.99
3/22/2021 21:30,2,10.95
3/22/2021 21:30,1,10.93
3/22/2021 21:30,0.5,10.93
3/22/2021 22:30,8.34,11.07
3/22/2021 22:30,7,11.07
3/22/2021 22:30,6,11.07
3/22/2021 22:30,5,11.06
3/22/2021 22:30,4,11.06
3/22/2021 22:30,3,11.06
3/22/2021 22:30,2,11.07
3/22/2021 22:30,1,11.07
3/22/2021 22:30,0.5,11.05
3/22/2021 23:30,8.34,11.14
3/22/2021 23:30,7,11.14
3/22/2021 23:30,6,11.14
3/22/2021 23:30,5,11.13
3/22/2021 23:30,4,11.12
3/22/2021 23:30,3,11.1
3/22/2021 23:30,2,11.08
3/22/2021 23:30,1,11.06
3/22/2021 23:30,0.5,11.04
3/23/2021 0:30,8.33,11.16
3/23/2021 0:30,7,11.16
3/23/2021 0:30,6,11.16
3/23/2021 0:30,5,11.16
3/23/2021 0:30,4,11.14
3/23/2021 0:30,3,11.15
3/23/2021 0:30,2,11.13
3/23/2021 0:30,1,11.11
3/23/2021 0:30,0.5,11.11
3/23/2021 1:30,8.31,11.19
3/23/2021 1:30,7,11.19
3/23/2021 1:30,6,11.18
3/23/2021 1:30,5,11.18
3/23/2021 1:30,4,11.18
3/23/2021 1:30,3,11.16
3/23/2021 1:30,2,11.15
3/23/2021 1:30,1,11.15
3/23/2021 1:30,0.5,11.16
3/23/2021 2:30,8.32,11.17
3/23/2021 2:30,7,11.17
3/23/2021 2:30,6,11.18
3/23/2021 2:30,5,11.17
3/23/2021 2:30,4,11.18
3/23/2021 2:30,3,11.18
3/23/2021 2:30,2,11.18
3/23/2021 2:30,1,11.18
3/23/2021 2:30,0.5,11.18
3/23/2021 3:30,8.33,11.17
3/23/2021 3:30,7,11.17
3/23/2021 3:30,6,11.17
3/23/2021 3:30,5,11.17
3/23/2021 3:30,4,11.17
3/23/2021 3:30,3,11.18
3/23/2021 3:30,2,11.17
3/23/2021 3:30,1,11.17
3/23/2021 3:30,0.5,11.17
3/23/2021 4:30,8.32,11.18
3/23/2021 4:30,7,11.18
3/23/2021 4:30,6,11.18
3/23/2021 4:30,5,11.17
3/23/2021 4:30,4,11.18
3/23/2021 4:30,3,11.19
3/23/2021 4:30,2,11.19
3/23/2021 4:30,1,11.19
3/23/2021 4:30,0.5,11.19
3/23/2021 5:30,8.34,11.18
3/23/2021 5:30,7,11.18
3/23/2021 5:30,6,11.18
3/23/2021 5:30,5,11.18
3/23/2021 5:30,4,11.18
3/23/2021 5:30,3,11.18
3/23/2021 5:30,2,11.2
3/23/2021 5:30,1,11.2
3/23/2021 5:30,0.5,11.2
3/23/2021 6:30,8.35,11.2
3/23/2021 6:30,7,11.2
3/23/2021 6:30,6,11.2
3/23/2021 6:30,5,11.2
3/23/2021 6:30,4,11.2
3/23/2021 6:30,3,11.2
3/23/2021 6:30,2,11.19
3/23/2021 6:30,1,11.19
3/23/2021 6:30,0.5,11.19
3/23/2021 7:30,8.33,11.19
3/23/2021 7:30,7,11.19
3/23/2021 7:30,6,11.19
3/23/2021 7:30,5,11.19
3/23/2021 7:30,4,11.19
3/23/2021 7:30,3,11.19
3/23/2021 7:30,2,11.19
3/23/2021 7:30,1,11.19
3/23/2021 7:30,0.5,11.19
3/23/2021 8:30,8.33,11.17
3/23/2021 8:30,7,11.17
3/23/2021 8:30,6,11.17
3/23/2021 8:30,5,11.18
3/23/2021 8:30,4,11.18
3/23/2021 8:30,3,11.18
3/23/2021 8:30,2,11.19
3/23/2021 8:30,1,11.18
3/23/2021 8:30,0.5,11.19
3/23/2021 9:30,8.33,11.18
3/23/2021 9:30,7,11.18
3/23/2021 9:30,6,11.19
3/23/2021 9:30,5,11.19
3/23/2021 9:30,4,11.19
3/23/2021 9:30,3,11.19
3/23/2021 9:30,2,11.18
3/23/2021 9:30,1,11.18
3/23/2021 9:30,0.5,11.18
3/23/2021 10:30,8.34,11.18
3/23/2021 10:30,7,11.18
3/23/2021 10:30,6,11.18
3/23/2021 10:30,5,11.18
3/23/2021 10:30,4,11.18
3/23/2021 10:30,3,11.18
3/23/2021 10:30,2,11.19
3/23/2021 10:30,1,11.19
3/23/2021 10:30,0.5,11.19
3/23/2021 11:30,8.33,11.16
3/23/2021 11:30,7,11.16
3/23/2021 11:30,6,11.16
3/23/2021 11:30,5,11.16
3/23/2021 11:30,4,11.16
3/23/2021 11:30,3,11.17
3/23/2021 11:30,2,11.17
3/23/2021 11:30,1,11.17
3/23/2021 11:30,0.5,11.17
3/23/2021 12:30,8.34,11.15
3/23/2021 12:30,7,11.15
3/23/2021 12:30,6,11.16
3/23/2021 12:30,5,11.16
3/23/2021 12:30,4,11.16
3/23/2021 12:30,3,11.16
3/23/2021 12:30,2,11.16
3/23/2021 12:30,1,11.16
3/23/2021 12:30,0.5,11.16
3/23/2021 13:30,8.34,11.12
3/23/2021 13:30,7,11.12
3/23/2021 13:30,6,11.12
3/23/2021 13:30,5,11.12
3/23/2021 13:30,4,11.1
3/23/2021 13:30,3,11.1
3/23/2021 13:30,2,11.08
3/23/2021 13:30,1,11.07
3/23/2021 13:30,0.5,11.08
3/23/2021 14:30,8.33,11.04
3/23/2021 14:30,7,11.04
3/23/2021 14:30,6,11.04
3/23/2021 14:30,5,11.05
3/23/2021 14:30,4,11.07
3/23/2021 14:30,3,11.07
3/23/2021 14:30,2,11.06
3/23/2021 14:30,1,11.04
3/23/2021 14:30,0.5,11.04
3/23/2021 15:30,8.33,11
3/23/2021 15:30,7,11
3/23/2021 15:30,6,11
3/23/2021 15:30,5,11
3/23/2021 15:30,4,11
3/23/2021 15:30,3,11.01
3/23/2021 15:30,2,11
3/23/2021 15:30,1,11
3/23/2021 15:30,0.5,11.01
3/23/2021 16:30,8.33,11.04
3/23/2021 16:30,7,11.04
3/23/2021 16:30,6,11.02
3/23/2021 16:30,5,11.01
3/23/2021 16:30,4,11
3/23/2021 16:30,3,11
3/23/2021 16:30,2,10.99
3/23/2021 16:30,1,10.99
3/23/2021 16:30,0.5,10.99
3/23/2021 17:30,8.34,11.07
3/23/2021 17:30,7,11.07
3/23/2021 17:30,6,11.04
3/23/2021 17:30,5,11.01
3/23/2021 17:30,4,10.99
3/23/2021 17:30,3,10.96
3/23/2021 17:30,2,10.93
3/23/2021 17:30,1,10.9
3/23/2021 17:30,0.5,10.91
3/23/2021 18:30,8.33,11.05
3/23/2021 18:30,7,11.05
3/23/2021 18:30,6,11.03
3/23/2021 18:30,5,10.99
3/23/2021 18:30,4,10.94
3/23/2021 18:30,3,10.89
3/23/2021 18:30,2,10.88
3/23/2021 18:30,1,10.87
3/23/2021 18:30,0.5,10.87
3/23/2021 19:30,8.32,11.29
3/23/2021 19:30,7,11.29
3/23/2021 19:30,6,11.27
3/23/2021 19:30,5,11.07
3/23/2021 19:30,4,10.96
3/23/2021 19:30,3,10.88
3/23/2021 19:30,2,10.86
3/23/2021 19:30,1,10.85
3/23/2021 19:30,0.5,10.86
3/23/2021 20:30,8.32,11.63
3/23/2021 20:30,7,11.49
3/23/2021 20:30,6,11.34
3/23/2021 20:30,5,11.31
3/23/2021 20:30,4,11.19
3/23/2021 20:30,3,11.06
3/23/2021 20:30,2,10.9
3/23/2021 20:30,1,10.85
3/23/2021 20:30,0.5,10.85
3/23/2021 21:30,8.33,11.67
3/23/2021 21:30,7,11.48
3/23/2021 21:30,6,11.29
3/23/2021 21:30,5,11.28
3/23/2021 21:30,4,11.26
3/23/2021 21:30,3,11.25
3/23/2021 21:30,2,11.23
3/23/2021 21:30,1,11.13
3/23/2021 21:30,0.5,11.1
3/23/2021 22:30,8.33,11.68
3/23/2021 22:30,7,11.47
3/23/2021 22:30,6,11.26
3/23/2021 22:30,5,11.24
3/23/2021 22:30,4,11.25
3/23/2021 22:30,3,11.24
3/23/2021 22:30,2,11.24
3/23/2021 22:30,1,11.23
3/23/2021 22:30,0.5,11.23
3/23/2021 23:30,8.33,11.49
3/23/2021 23:30,7,11.42
3/23/2021 23:30,6,11.36
3/23/2021 23:30,5,11.35
3/23/2021 23:30,4,11.35
3/23/2021 23:30,3,11.34
3/23/2021 23:30,2,11.32
3/23/2021 23:30,1,11.28
3/23/2021 23:30,0.5,11.28
3/24/2021 0:30,8.33,11.41
3/24/2021 0:30,7,11.41
3/24/2021 0:30,6,11.41
3/24/2021 0:30,5,11.39
3/24/2021 0:30,4,11.38
3/24/2021 0:30,3,11.36
3/24/2021 0:30,2,11.38
3/24/2021 0:30,1,11.36
3/24/2021 0:30,0.5,11.35
3/24/2021 1:30,8.33,11.43
3/24/2021 1:30,7,11.43
3/24/2021 1:30,6,11.43
3/24/2021 1:30,5,11.43
3/24/2021 1:30,4,11.43
3/24/2021 1:30,3,11.42
3/24/2021 1:30,2,11.41
3/24/2021 1:30,1,11.38
3/24/2021 1:30,0.5,11.38
3/24/2021 2:30,8.33,11.44
3/24/2021 2:30,7,11.44
3/24/2021 2:30,6,11.44
3/24/2021 2:30,5,11.44
3/24/2021 2:30,4,11.44
3/24/2021 2:30,3,11.44
3/24/2021 2:30,2,11.43
3/24/2021 2:30,1,11.4
3/24/2021 2:30,0.5,11.39
3/24/2021 3:30,8.33,11.45
3/24/2021 3:30,7,11.45
3/24/2021 3:30,6,11.45
3/24/2021 3:30,5,11.46
3/24/2021 3:30,4,11.46
3/24/2021 3:30,3,11.45
3/24/2021 3:30,2,11.45
3/24/2021 3:30,1,11.44
3/24/2021 3:30,0.5,11.42
3/24/2021 4:30,8.33,11.45
3/24/2021 4:30,7,11.45
3/24/2021 4:30,6,11.44
3/24/2021 4:30,5,11.45
3/24/2021 4:30,4,11.45
3/24/2021 4:30,3,11.45
3/24/2021 4:30,2,11.45
3/24/2021 4:30,1,11.45
3/24/2021 4:30,0.5,11.44
3/24/2021 5:30,8.33,11.43
3/24/2021 5:30,7,11.43
3/24/2021 5:30,6,11.43
3/24/2021 5:30,5,11.43
3/24/2021 5:30,4,11.43
3/24/2021 5:30,3,11.43
3/24/2021 5:30,2,11.43
3/24/2021 5:30,1,11.43
3/24/2021 5:30,0.5,11.43
3/24/2021 6:30,8.33,11.4
3/24/2021 6:30,7,11.4
3/24/2021 6:30,6,11.4
3/24/2021 6:30,5,11.39
3/24/2021 6:30,4,11.4
3/24/2021 6:30,3,11.4
3/24/2021 6:30,2,11.4
3/24/2021 6:30,1,11.4
3/24/2021 6:30,0.5,11.4
3/24/2021 7:30,8.33,11.37
3/24/2021 7:30,7,11.37
3/24/2021 7:30,6,11.37
3/24/2021 7:30,5,11.37
3/24/2021 7:30,4,11.37
3/24/2021 7:30,3,11.37
3/24/2021 7:30,2,11.37
3/24/2021 7:30,1,11.37
3/24/2021 7:30,0.5,11.37
3/24/2021 8:30,8.33,11.35
3/24/2021 8:30,7,11.35
3/24/2021 8:30,6,11.35
3/24/2021 8:30,5,11.35
3/24/2021 8:30,4,11.34
3/24/2021 8:30,3,11.35
3/24/2021 8:30,2,11.35
3/24/2021 8:30,1,11.35
3/24/2021 8:30,0.5,11.35
3/24/2021 9:30,8.33,11.33
3/24/2021 9:30,7,11.33
3/24/2021 9:30,6,11.32
3/24/2021 9:30,5,11.32
3/24/2021 9:30,4,11.32
3/24/2021 9:30,3,11.32
3/24/2021 9:30,2,11.33
3/24/2021 9:30,1,11.32
3/24/2021 9:30,0.5,11.32
3/24/2021 10:30,8.33,11.31
3/24/2021 10:30,7,11.31
3/24/2021 10:30,6,11.31
3/24/2021 10:30,5,11.32
3/24/2021 10:30,4,11.32
3/24/2021 10:30,3,11.32
3/24/2021 10:30,2,11.32
3/24/2021 10:30,1,11.31
3/24/2021 10:30,0.5,11.31
3/24/2021 11:30,8.33,11.31
3/24/2021 11:30,7,11.31
3/24/2021 11:30,6,11.31
3/24/2021 11:30,5,11.31
3/24/2021 11:30,4,11.31
3/24/2021 11:30,3,11.31
3/24/2021 11:30,2,11.31
3/24/2021 11:30,1,11.31
3/24/2021 11:30,0.5,11.31
3/24/2021 12:30,8.34,11.29
3/24/2021 12:30,7,11.29
3/24/2021 12:30,6,11.28
3/24/2021 12:30,5,11.28
3/24/2021 12:30,4,11.28
3/24/2021 12:30,3,11.27
3/24/2021 12:30,2,11.28
3/24/2021 12:30,1,11.28
3/24/2021 12:30,0.5,11.28
3/24/2021 13:30,8.33,11.25
3/24/2021 13:30,7,11.25
3/24/2021 13:30,6,11.25
3/24/2021 13:30,5,11.23
3/24/2021 13:30,4,11.24
3/24/2021 13:30,3,11.25
3/24/2021 13:30,2,11.25
3/24/2021 13:30,1,11.25
3/24/2021 13:30,0.5,11.26
3/24/2021 14:30,8.33,11.23
3/24/2021 14:30,7,11.23
3/24/2021 14:30,6,11.23
3/24/2021 14:30,5,11.23
3/24/2021 14:30,4,11.24
3/24/2021 14:30,3,11.24
3/24/2021 14:30,2,11.24
3/24/2021 14:30,1,11.23
3/24/2021 14:30,0.5,11.23
3/24/2021 15:30,8.33,11.22
3/24/2021 15:30,7,11.22
3/24/2021 15:30,6,11.22
3/24/2021 15:30,5,11.21
3/24/2021 15:30,4,11.21
3/24/2021 15:30,3,11.21
3/24/2021 15:30,2,11.21
3/24/2021 15:30,1,11.21
3/24/2021 15:30,0.5,11.21
3/24/2021 16:30,8.33,11.24
3/24/2021 16:30,7,11.24
3/24/2021 16:30,6,11.23
3/24/2021 16:30,5,11.22
3/24/2021 16:30,4,11.22
3/24/2021 16:30,3,11.22
3/24/2021 16:30,2,11.22
3/24/2021 16:30,1,11.21
3/24/2021 16:30,0.5,11.21
3/24/2021 17:30,8.33,11.28
3/24/2021 17:30,7,11.28
3/24/2021 17:30,6,11.25
3/24/2021 17:30,5,11.22
3/24/2021 17:30,4,11.22
3/24/2021 17:30,3,11.22
3/24/2021 17:30,2,11.22
3/24/2021 17:30,1,11.22
3/24/2021 17:30,0.5,11.22
3/24/2021 18:30,8.33,11.35
3/24/2021 18:30,7,11.35
3/24/2021 18:30,6,11.31
3/24/2021 18:30,5,11.24
3/24/2021 18:30,4,11.22
3/24/2021 18:30,3,11.21
3/24/2021 18:30,2,11.21
3/24/2021 18:30,1,11.21
3/24/2021 18:30,0.5,11.22
3/24/2021 19:30,8.32,11.38
3/24/2021 19:30,7,11.38
3/24/2021 19:30,6,11.32
3/24/2021 19:30,5,11.25
3/24/2021 19:30,4,11.23
3/24/2021 19:30,3,11.22
3/24/2021 19:30,2,11.21
3/24/2021 19:30,1,11.2
3/24/2021 19:30,0.5,11.21
3/24/2021 20:30,8.32,11.44
3/24/2021 20:30,7,11.44
3/24/2021 20:30,6,11.36
3/24/2021 20:30,5,11.27
3/24/2021 20:30,4,11.23
3/24/2021 20:30,3,11.21
3/24/2021 20:30,2,11.21
3/24/2021 20:30,1,11.21
3/24/2021 20:30,0.5,11.21
3/24/2021 21:30,8.32,11.46
3/24/2021 21:30,7,11.46
3/24/2021 21:30,6,11.39
3/24/2021 21:30,5,11.27
3/24/2021 21:30,4,11.23
3/24/2021 21:30,3,11.21
3/24/2021 21:30,2,11.2
3/24/2021 21:30,1,11.19
3/24/2021 21:30,0.5,11.2
3/24/2021 22:30,8.32,11.51
3/24/2021 22:30,7,11.51
3/24/2021 22:30,6,11.4
3/24/2021 22:30,5,11.27
3/24/2021 22:30,4,11.21
3/24/2021 22:30,3,11.2
3/24/2021 22:30,2,11.19
3/24/2021 22:30,1,11.18
3/24/2021 22:30,0.5,11.18
3/24/2021 23:30,8.33,11.48
3/24/2021 23:30,7,11.48
3/24/2021 23:30,6,11.43
3/24/2021 23:30,5,11.29
3/24/2021 23:30,4,11.23
3/24/2021 23:30,3,11.2
3/24/2021 23:30,2,11.19
3/24/2021 23:30,1,11.18
3/24/2021 23:30,0.5,11.18
3/25/2021 0:30,8.35,11.86
3/25/2021 0:30,7,11.86
3/25/2021 0:30,6,11.84
3/25/2021 0:30,5,11.61
3/25/2021 0:30,4,11.29
3/25/2021 0:30,3,11.22
3/25/2021 0:30,2,11.2
3/25/2021 0:30,1,11.19
3/25/2021 0:30,0.5,11.19
3/25/2021 1:30,8.36,11.73
3/25/2021 1:30,7,11.73
3/25/2021 1:30,6,11.69
3/25/2021 1:30,5,11.6
3/25/2021 1:30,4,11.55
3/25/2021 1:30,3,11.47
3/25/2021 1:30,2,11.34
3/25/2021 1:30,1,11.19
3/25/2021 1:30,0.5,11.19
3/25/2021 2:30,8.35,11.59
3/25/2021 2:30,7,11.59
3/25/2021 2:30,6,11.59
3/25/2021 2:30,5,11.59
3/25/2021 2:30,4,11.59
3/25/2021 2:30,3,11.59
3/25/2021 2:30,2,11.57
3/25/2021 2:30,1,11.49
3/25/2021 2:30,0.5,11.51
3/25/2021 3:30,8.34,11.55
3/25/2021 3:30,7,11.55
3/25/2021 3:30,6,11.56
3/25/2021 3:30,5,11.55
3/25/2021 3:30,4,11.56
3/25/2021 3:30,3,11.56
3/25/2021 3:30,2,11.54
3/25/2021 3:30,1,11.51
3/25/2021 3:30,0.5,11.51
3/25/2021 4:30,8.34,11.5
3/25/2021 4:30,7,11.5
3/25/2021 4:30,6,11.5
3/25/2021 4:30,5,11.5
3/25/2021 4:30,4,11.5
3/25/2021 4:30,3,11.5
3/25/2021 4:30,2,11.5
3/25/2021 4:30,1,11.5
3/25/2021 4:30,0.5,11.5
3/25/2021 5:30,8.33,11.47
3/25/2021 5:30,7,11.47
3/25/2021 5:30,6,11.47
3/25/2021 5:30,5,11.47
3/25/2021 5:30,4,11.47
3/25/2021 5:30,3,11.48
3/25/2021 5:30,2,11.48
3/25/2021 5:30,1,11.48
3/25/2021 5:30,0.5,11.48
3/25/2021 6:30,8.31,11.45
3/25/2021 6:30,7,11.45
3/25/2021 6:30,6,11.45
3/25/2021 6:30,5,11.45
3/25/2021 6:30,4,11.45
3/25/2021 6:30,3,11.46
3/25/2021 6:30,2,11.45
3/25/2021 6:30,1,11.45
3/25/2021 6:30,0.5,11.45
3/25/2021 7:30,8.33,11.45
3/25/2021 7:30,7,11.45
3/25/2021 7:30,6,11.45
3/25/2021 7:30,5,11.45
3/25/2021 7:30,4,11.45
3/25/2021 7:30,3,11.45
3/25/2021 7:30,2,11.45
3/25/2021 7:30,1,11.45
3/25/2021 7:30,0.5,11.45
3/25/2021 8:30,8.34,11.46
3/25/2021 8:30,7,11.46
3/25/2021 8:30,6,11.46
3/25/2021 8:30,5,11.46
3/25/2021 8:30,4,11.46
3/25/2021 8:30,3,11.46
3/25/2021 8:30,2,11.46
3/25/2021 8:30,1,11.46
3/25/2021 8:30,0.5,11.46
3/25/2021 9:30,8.33,11.43
3/25/2021 9:30,7,11.43
3/25/2021 9:30,6,11.44
3/25/2021 9:30,5,11.44
3/25/2021 9:30,4,11.44
3/25/2021 9:30,3,11.44
3/25/2021 9:30,2,11.44
3/25/2021 9:30,1,11.44
3/25/2021 9:30,0.5,11.44
3/25/2021 10:30,8.34,11.41
3/25/2021 10:30,7,11.41
3/25/2021 10:30,6,11.42
3/25/2021 10:30,5,11.42
3/25/2021 10:30,4,11.42
3/25/2021 10:30,3,11.42
3/25/2021 10:30,2,11.42
3/25/2021 10:30,1,11.42
3/25/2021 10:30,0.5,11.42
3/25/2021 11:30,8.32,11.43
3/25/2021 11:30,7,11.43
3/25/2021 11:30,6,11.42
3/25/2021 11:30,5,11.43
3/25/2021 11:30,4,11.42
3/25/2021 11:30,3,11.42
3/25/2021 11:30,2,11.42
3/25/2021 11:30,1,11.42
3/25/2021 11:30,0.5,11.43
3/25/2021 12:30,8.31,11.4
3/25/2021 12:30,7,11.4
3/25/2021 12:30,6,11.4
3/25/2021 12:30,5,11.4
3/25/2021 12:30,4,11.4
3/25/2021 12:30,3,11.4
3/25/2021 12:30,2,11.4
3/25/2021 12:30,1,11.39
3/25/2021 12:30,0.5,11.39
3/25/2021 13:30,8.33,11.38
3/25/2021 13:30,7,11.38
3/25/2021 13:30,6,11.39
3/25/2021 13:30,5,11.39
3/25/2021 13:30,4,11.39
3/25/2021 13:30,3,11.38
3/25/2021 13:30,2,11.38
3/25/2021 13:30,1,11.38
3/25/2021 13:30,0.5,11.38
3/25/2021 14:30,8.33,11.37
3/25/2021 14:30,7,11.37
3/25/2021 14:30,6,11.37
3/25/2021 14:30,5,11.37
3/25/2021 14:30,4,11.37
3/25/2021 14:30,3,11.37
3/25/2021 14:30,2,11.37
3/25/2021 14:30,1,11.37
3/25/2021 14:30,0.5,11.37
3/25/2021 15:30,8.33,11.36
3/25/2021 15:30,7,11.36
3/25/2021 15:30,6,11.36
3/25/2021 15:30,5,11.36
3/25/2021 15:30,4,11.36
3/25/2021 15:30,3,11.36
3/25/2021 15:30,2,11.36
3/25/2021 15:30,1,11.36
3/25/2021 15:30,0.5,11.36
3/25/2021 16:30,8.34,11.37
3/25/2021 16:30,7,11.37
3/25/2021 16:30,6,11.36
3/25/2021 16:30,5,11.34
3/25/2021 16:30,4,11.33
3/25/2021 16:30,3,11.33
3/25/2021 16:30,2,11.34
3/25/2021 16:30,1,11.33
3/25/2021 16:30,0.5,11.33
3/25/2021 17:30,8.34,11.41
3/25/2021 17:30,7,11.41
3/25/2021 17:30,6,11.4
3/25/2021 17:30,5,11.39
3/25/2021 17:30,4,11.39
3/25/2021 17:30,3,11.38
3/25/2021 17:30,2,11.38
3/25/2021 17:30,1,11.37
3/25/2021 17:30,0.5,11.37
3/25/2021 18:30,8.33,11.54
3/25/2021 18:30,7,11.54
3/25/2021 18:30,6,11.51
3/25/2021 18:30,5,11.51
3/25/2021 18:30,4,11.45
3/25/2021 18:30,3,11.42
3/25/2021 18:30,2,11.4
3/25/2021 18:30,1,11.39
3/25/2021 18:30,0.5,11.39
3/25/2021 19:30,8.33,11.57
3/25/2021 19:30,7,11.57
3/25/2021 19:30,6,11.53
3/25/2021 19:30,5,11.49
3/25/2021 19:30,4,11.47
3/25/2021 19:30,3,11.44
3/25/2021 19:30,2,11.42
3/25/2021 19:30,1,11.38
3/25/2021 19:30,0.5,11.36
3/25/2021 20:30,8.32,11.64
3/25/2021 20:30,7,11.64
3/25/2021 20:30,6,11.58
3/25/2021 20:30,5,11.52
3/25/2021 20:30,4,11.47
3/25/2021 20:30,3,11.46
3/25/2021 20:30,2,11.45
3/25/2021 20:30,1,11.4
3/25/2021 20:30,0.5,11.38
3/25/2021 21:30,8.33,11.67
3/25/2021 21:30,7,11.67
3/25/2021 21:30,6,11.6
3/25/2021 21:30,5,11.51
3/25/2021 21:30,4,11.49
3/25/2021 21:30,3,11.48
3/25/2021 21:30,2,11.45
3/25/2021 21:30,1,11.4
3/25/2021 21:30,0.5,11.38
3/25/2021 22:30,8.33,11.6
3/25/2021 22:30,7,11.6
3/25/2021 22:30,6,11.57
3/25/2021 22:30,5,11.51
3/25/2021 22:30,4,11.49
3/25/2021 22:30,3,11.46
3/25/2021 22:30,2,11.44
3/25/2021 22:30,1,11.41
3/25/2021 22:30,0.5,11.39
3/25/2021 23:30,8.33,11.97
3/25/2021 23:30,7,11.97
3/25/2021 23:30,6,11.87
3/25/2021 23:30,5,11.54
3/25/2021 23:30,4,11.48
3/25/2021 23:30,3,11.44
3/25/2021 23:30,2,11.42
3/25/2021 23:30,1,11.4
3/25/2021 23:30,0.5,11.39
3/26/2021 0:30,8.33,12.18
3/26/2021 0:30,7,12.18
3/26/2021 0:30,6,12.17
3/26/2021 0:30,5,12.01
3/26/2021 0:30,4,11.53
3/26/2021 0:30,3,11.44
3/26/2021 0:30,2,11.41
3/26/2021 0:30,1,11.41
3/26/2021 0:30,0.5,11.4
3/26/2021 1:30,8.34,11.94
3/26/2021 1:30,7,11.94
3/26/2021 1:30,6,11.92
3/26/2021 1:30,5,11.92
3/26/2021 1:30,4,11.91
3/26/2021 1:30,3,11.71
3/26/2021 1:30,2,11.39
3/26/2021 1:30,1,11.38
3/26/2021 1:30,0.5,11.39
3/26/2021 2:30,8.34,11.82
3/26/2021 2:30,7,11.82
3/26/2021 2:30,6,11.82
3/26/2021 2:30,5,11.79
3/26/2021 2:30,4,11.7
3/26/2021 2:30,3,11.53
3/26/2021 2:30,2,11.35
3/26/2021 2:30,1,11.32
3/26/2021 2:30,0.5,11.32
3/26/2021 3:30,8.34,11.76
3/26/2021 3:30,7,11.76
3/26/2021 3:30,6,11.76
3/26/2021 3:30,5,11.76
3/26/2021 3:30,4,11.76
3/26/2021 3:30,3,11.75
3/26/2021 3:30,2,11.65
3/26/2021 3:30,1,11.35
3/26/2021 3:30,0.5,11.29
3/26/2021 4:30,8.34,11.74
3/26/2021 4:30,7,11.74
3/26/2021 4:30,6,11.74
3/26/2021 4:30,5,11.74
3/26/2021 4:30,4,11.74
3/26/2021 4:30,3,11.71
3/26/2021 4:30,2,11.58
3/26/2021 4:30,1,11.26
3/26/2021 4:30,0.5,11.26
3/26/2021 5:30,8.34,11.67
3/26/2021 5:30,7,11.67
3/26/2021 5:30,6,11.67
3/26/2021 5:30,5,11.68
3/26/2021 5:30,4,11.68
3/26/2021 5:30,3,11.68
3/26/2021 5:30,2,11.59
3/26/2021 5:30,1,11.25
3/26/2021 5:30,0.5,11.25
3/26/2021 6:30,8.34,11.66
3/26/2021 6:30,7,11.66
3/26/2021 6:30,6,11.65
3/26/2021 6:30,5,11.65
3/26/2021 6:30,4,11.66
3/26/2021 6:30,3,11.67
3/26/2021 6:30,2,11.66
3/26/2021 6:30,1,11.54
3/26/2021 6:30,0.5,11.29
3/26/2021 7:30,8.34,11.62
3/26/2021 7:30,7,11.62
3/26/2021 7:30,6,11.62
3/26/2021 7:30,5,11.62
3/26/2021 7:30,4,11.62
3/26/2021 7:30,3,11.62
3/26/2021 7:30,2,11.63
3/26/2021 7:30,1,11.26
3/26/2021 7:30,0.5,11.26
3/26/2021 8:30,8.33,11.62
3/26/2021 8:30,7,11.62
3/26/2021 8:30,6,11.62
3/26/2021 8:30,5,11.62
3/26/2021 8:30,4,11.63
3/26/2021 8:30,3,11.62
3/26/2021 8:30,2,11.6
3/26/2021 8:30,1,11.3
3/26/2021 8:30,0.5,11.28
3/26/2021 9:30,8.33,11.6
3/26/2021 9:30,7,11.6
3/26/2021 9:30,6,11.6
3/26/2021 9:30,5,11.6
3/26/2021 9:30,4,11.6
3/26/2021 9:30,3,11.6
3/26/2021 9:30,2,11.6
3/26/2021 9:30,1,11.33
3/26/2021 9:30,0.5,11.29
3/26/2021 10:30,8.33,11.6
3/26/2021 10:30,7,11.6
3/26/2021 10:30,6,11.6
3/26/2021 10:30,5,11.6
3/26/2021 10:30,4,11.6
3/26/2021 10:30,3,11.6
3/26/2021 10:30,2,11.59
3/26/2021 10:30,1,11.4
3/26/2021 10:30,0.5,11.32
3/26/2021 11:30,8.34,11.55
3/26/2021 11:30,7,11.55
3/26/2021 11:30,6,11.57
3/26/2021 11:30,5,11.58
3/26/2021 11:30,4,11.58
3/26/2021 11:30,3,11.58
3/26/2021 11:30,2,11.58
3/26/2021 11:30,1,11.55
3/26/2021 11:30,0.5,11.33
3/26/2021 12:30,8.34,11.54
3/26/2021 12:30,7,11.54
3/26/2021 12:30,6,11.54
3/26/2021 12:30,5,11.54
3/26/2021 12:30,4,11.53
3/26/2021 12:30,3,11.54
3/26/2021 12:30,2,11.54
3/26/2021 12:30,1,11.46
3/26/2021 12:30,0.5,11.37
3/26/2021 13:30,8.34,11.52
3/26/2021 13:30,7,11.52
3/26/2021 13:30,6,11.52
3/26/2021 13:30,5,11.53
3/26/2021 13:30,4,11.53
3/26/2021 13:30,3,11.53
3/26/2021 13:30,2,11.53
3/26/2021 13:30,1,11.53
3/26/2021 13:30,0.5,11.38
3/26/2021 14:30,8.33,11.51
3/26/2021 14:30,7,11.51
3/26/2021 14:30,6,11.51
3/26/2021 14:30,5,11.51
3/26/2021 14:30,4,11.51
3/26/2021 14:30,3,11.51
3/26/2021 14:30,2,11.51
3/26/2021 14:30,1,11.5
3/26/2021 14:30,0.5,11.49
3/26/2021 15:30,8.33,11.49
3/26/2021 15:30,7,11.49
3/26/2021 15:30,6,11.48
3/26/2021 15:30,5,11.48
3/26/2021 15:30,4,11.48
3/26/2021 15:30,3,11.47
3/26/2021 15:30,2,11.46
3/26/2021 15:30,1,11.45
3/26/2021 15:30,0.5,11.44
3/26/2021 16:30,8.33,11.51
3/26/2021 16:30,7,11.51
3/26/2021 16:30,6,11.49
3/26/2021 16:30,5,11.48
3/26/2021 16:30,4,11.47
3/26/2021 16:30,3,11.47
3/26/2021 16:30,2,11.47
3/26/2021 16:30,1,11.47
3/26/2021 16:30,0.5,11.47
3/26/2021 17:30,8.33,11.55
3/26/2021 17:30,7,11.55
3/26/2021 17:30,6,11.51
3/26/2021 17:30,5,11.48
3/26/2021 17:30,4,11.48
3/26/2021 17:30,3,11.47
3/26/2021 17:30,2,11.47
3/26/2021 17:30,1,11.45
3/26/2021 17:30,0.5,11.45
3/26/2021 18:30,8.33,11.61
3/26/2021 18:30,7,11.61
3/26/2021 18:30,6,11.57
3/26/2021 18:30,5,11.52
3/26/2021 18:30,4,11.49
3/26/2021 18:30,3,11.47
3/26/2021 18:30,2,11.46
3/26/2021 18:30,1,11.45
3/26/2021 18:30,0.5,11.44
3/26/2021 19:30,8.32,12.5
3/26/2021 19:30,7,12.1
3/26/2021 19:30,6,11.63
3/26/2021 19:30,5,11.55
3/26/2021 19:30,4,11.51
3/26/2021 19:30,3,11.48
3/26/2021 19:30,2,11.47
3/26/2021 19:30,1,11.46
3/26/2021 19:30,0.5,11.45
3/26/2021 20:30,8.32,12.99
3/26/2021 20:30,7,12.38
3/26/2021 20:30,6,11.71
3/26/2021 20:30,5,11.61
3/26/2021 20:30,4,11.54
3/26/2021 20:30,3,11.51
3/26/2021 20:30,2,11.48
3/26/2021 20:30,1,11.47
3/26/2021 20:30,0.5,11.46
3/26/2021 21:30,8.32,13.04
3/26/2021 21:30,7,12.45
3/26/2021 21:30,6,11.72
3/26/2021 21:30,5,11.61
3/26/2021 21:30,4,11.55
3/26/2021 21:30,3,11.52
3/26/2021 21:30,2,11.49
3/26/2021 21:30,1,11.47
3/26/2021 21:30,0.5,11.46
3/26/2021 22:30,8.32,13.18
3/26/2021 22:30,7,12.53
3/26/2021 22:30,6,11.79
3/26/2021 22:30,5,11.62
3/26/2021 22:30,4,11.55
3/26/2021 22:30,3,11.52
3/26/2021 22:30,2,11.49
3/26/2021 22:30,1,11.46
3/26/2021 22:30,0.5,11.46
3/26/2021 23:30,8.33,12.82
3/26/2021 23:30,7,12.34
3/26/2021 23:30,6,11.75
3/26/2021 23:30,5,11.62
3/26/2021 23:30,4,11.57
3/26/2021 23:30,3,11.53
3/26/2021 23:30,2,11.5
3/26/2021 23:30,1,11.46
3/26/2021 23:30,0.5,11.46
3/27/2021 0:30,8.33,12.59
3/27/2021 0:30,7,12.26
3/27/2021 0:30,6,11.81
3/27/2021 0:30,5,11.64
3/27/2021 0:30,4,11.57
3/27/2021 0:30,3,11.53
3/27/2021 0:30,2,11.5
3/27/2021 0:30,1,11.48
3/27/2021 0:30,0.5,11.47
3/27/2021 1:30,8.33,12.58
3/27/2021 1:30,7,12.22
3/27/2021 1:30,6,11.76
3/27/2021 1:30,5,11.62
3/27/2021 1:30,4,11.56
3/27/2021 1:30,3,11.53
3/27/2021 1:30,2,11.51
3/27/2021 1:30,1,11.49
3/27/2021 1:30,0.5,11.47
3/27/2021 2:30,8.33,12.43
3/27/2021 2:30,7,12.14
3/27/2021 2:30,6,11.76
3/27/2021 2:30,5,11.61
3/27/2021 2:30,4,11.56
3/27/2021 2:30,3,11.53
3/27/2021 2:30,2,11.52
3/27/2021 2:30,1,11.49
3/27/2021 2:30,0.5,11.48
3/27/2021 3:30,8.34,12.25
3/27/2021 3:30,7,12.03
3/27/2021 3:30,6,11.72
3/27/2021 3:30,5,11.6
3/27/2021 3:30,4,11.55
3/27/2021 3:30,3,11.53
3/27/2021 3:30,2,11.52
3/27/2021 3:30,1,11.49
3/27/2021 3:30,0.5,11.48
3/27/2021 4:30,8.34,11.94
3/27/2021 4:30,7,11.83
3/27/2021 4:30,6,11.68
3/27/2021 4:30,5,11.59
3/27/2021 4:30,4,11.54
3/27/2021 4:30,3,11.53
3/27/2021 4:30,2,11.51
3/27/2021 4:30,1,11.47
3/27/2021 4:30,0.5,11.46
3/27/2021 5:30,8.33,11.82
3/27/2021 5:30,7,11.78
3/27/2021 5:30,6,11.68
3/27/2021 5:30,5,11.59
3/27/2021 5:30,4,11.54
3/27/2021 5:30,3,11.53
3/27/2021 5:30,2,11.49
3/27/2021 5:30,1,11.46
3/27/2021 5:30,0.5,11.46
3/27/2021 6:30,8.33,11.91
3/27/2021 6:30,7,11.87
3/27/2021 6:30,6,11.71
3/27/2021 6:30,5,11.59
3/27/2021 6:30,4,11.55
3/27/2021 6:30,3,11.53
3/27/2021 6:30,2,11.5
3/27/2021 6:30,1,11.47
3/27/2021 6:30,0.5,11.46
3/27/2021 7:30,8.33,12.01
3/27/2021 7:30,7,12.01
3/27/2021 7:30,6,11.8
3/27/2021 7:30,5,11.61
3/27/2021 7:30,4,11.55
3/27/2021 7:30,3,11.53
3/27/2021 7:30,2,11.51
3/27/2021 7:30,1,11.47
3/27/2021 7:30,0.5,11.47
3/27/2021 8:30,8.33,12.69
3/27/2021 8:30,7,12.69
3/27/2021 8:30,6,12.05
3/27/2021 8:30,5,11.64
3/27/2021 8:30,4,11.56
3/27/2021 8:30,3,11.54
3/27/2021 8:30,2,11.51
3/27/2021 8:30,1,11.48
3/27/2021 8:30,0.5,11.47
3/27/2021 9:30,8.33,12.85
3/27/2021 9:30,7,12.85
3/27/2021 9:30,6,12.71
3/27/2021 9:30,5,11.96
3/27/2021 9:30,4,11.61
3/27/2021 9:30,3,11.55
3/27/2021 9:30,2,11.52
3/27/2021 9:30,1,11.48
3/27/2021 9:30,0.5,11.46
3/27/2021 10:30,8.33,12.82
3/27/2021 10:30,7,12.82
3/27/2021 10:30,6,12.7
3/27/2021 10:30,5,11.8
3/27/2021 10:30,4,11.58
3/27/2021 10:30,3,11.55
3/27/2021 10:30,2,11.51
3/27/2021 10:30,1,11.46
3/27/2021 10:30,0.5,11.45
3/27/2021 11:30,8.33,12.71
3/27/2021 11:30,7,12.71
3/27/2021 11:30,6,12.66
3/27/2021 11:30,5,11.75
3/27/2021 11:30,4,11.57
3/27/2021 11:30,3,11.53
3/27/2021 11:30,2,11.48
3/27/2021 11:30,1,11.43
3/27/2021 11:30,0.5,11.43
3/27/2021 12:30,8.34,12.58
3/27/2021 12:30,7,12.58
3/27/2021 12:30,6,12.45
3/27/2021 12:30,5,11.69
3/27/2021 12:30,4,11.56
3/27/2021 12:30,3,11.51
3/27/2021 12:30,2,11.46
3/27/2021 12:30,1,11.43
3/27/2021 12:30,0.5,11.41
3/27/2021 13:30,8.34,12.5
3/27/2021 13:30,7,12.5
3/27/2021 13:30,6,12.38
3/27/2021 13:30,5,11.86
3/27/2021 13:30,4,11.56
3/27/2021 13:30,3,11.49
3/27/2021 13:30,2,11.45
3/27/2021 13:30,1,11.4
3/27/2021 13:30,0.5,11.41
3/27/2021 14:30,8.34,12.39
3/27/2021 14:30,7,12.39
3/27/2021 14:30,6,12.3
3/27/2021 14:30,5,11.66
3/27/2021 14:30,4,11.5
3/27/2021 14:30,3,11.45
3/27/2021 14:30,2,11.41
3/27/2021 14:30,1,11.4
3/27/2021 14:30,0.5,11.4
3/27/2021 15:30,8.33,12.31
3/27/2021 15:30,7,12.31
3/27/2021 15:30,6,12.24
3/27/2021 15:30,5,11.69
3/27/2021 15:30,4,11.5
3/27/2021 15:30,3,11.45
3/27/2021 15:30,2,11.41
3/27/2021 15:30,1,11.39
3/27/2021 15:30,0.5,11.4
3/27/2021 16:30,8.33,12.4
3/27/2021 16:30,7,12.4
3/27/2021 16:30,6,12.34
3/27/2021 16:30,5,12.04
3/27/2021 16:30,4,11.55
3/27/2021 16:30,3,11.47
3/27/2021 16:30,2,11.42
3/27/2021 16:30,1,11.39
3/27/2021 16:30,0.5,11.39
3/27/2021 17:30,8.33,12.46
3/27/2021 17:30,7,12.46
3/27/2021 17:30,6,12.41
3/27/2021 17:30,5,12.18
3/27/2021 17:30,4,11.67
3/27/2021 17:30,3,11.54
3/27/2021 17:30,2,11.45
3/27/2021 17:30,1,11.39
3/27/2021 17:30,0.5,11.39
3/27/2021 18:30,8.33,12.8
3/27/2021 18:30,7,12.66
3/27/2021 18:30,6,12.43
3/27/2021 18:30,5,12.11
3/27/2021 18:30,4,11.66
3/27/2021 18:30,3,11.54
3/27/2021 18:30,2,11.47
3/27/2021 18:30,1,11.4
3/27/2021 18:30,0.5,11.4
3/27/2021 19:30,8.32,14.02
3/27/2021 19:30,7,13.28
3/27/2021 19:30,6,12.39
3/27/2021 19:30,5,11.96
3/27/2021 19:30,4,11.62
3/27/2021 19:30,3,11.56
3/27/2021 19:30,2,11.51
3/27/2021 19:30,1,11.41
3/27/2021 19:30,0.5,11.4
3/27/2021 20:30,8.32,15.12
3/27/2021 20:30,7,13.87
3/27/2021 20:30,6,12.48
3/27/2021 20:30,5,11.99
3/27/2021 20:30,4,11.64
3/27/2021 20:30,3,11.56
3/27/2021 20:30,2,11.51
3/27/2021 20:30,1,11.41
3/27/2021 20:30,0.5,11.41
3/27/2021 21:30,8.32,15.51
3/27/2021 21:30,7,14.07
3/27/2021 21:30,6,12.53
3/27/2021 21:30,5,12.04
3/27/2021 21:30,4,11.68
3/27/2021 21:30,3,11.61
3/27/2021 21:30,2,11.55
3/27/2021 21:30,1,11.47
3/27/2021 21:30,0.5,11.42
3/27/2021 22:30,8.32,15.06
3/27/2021 22:30,7,13.81
3/27/2021 22:30,6,12.42
3/27/2021 22:30,5,11.91
3/27/2021 22:30,4,11.66
3/27/2021 22:30,3,11.59
3/27/2021 22:30,2,11.54
3/27/2021 22:30,1,11.43
3/27/2021 22:30,0.5,11.41
3/27/2021 23:30,8.33,15.13
3/27/2021 23:30,7,13.87
3/27/2021 23:30,6,12.48
3/27/2021 23:30,5,12.05
3/27/2021 23:30,4,11.72
3/27/2021 23:30,3,11.61
3/27/2021 23:30,2,11.55
3/27/2021 23:30,1,11.43
3/27/2021 23:30,0.5,11.41
3/28/2021 0:30,8.33,15.45
3/28/2021 0:30,7,14.05
3/28/2021 0:30,6,12.52
3/28/2021 0:30,5,12.17
3/28/2021 0:30,4,11.86
3/28/2021 0:30,3,11.67
3/28/2021 0:30,2,11.57
3/28/2021 0:30,1,11.43
3/28/2021 0:30,0.5,11.41
3/28/2021 1:30,8.34,14.6
3/28/2021 1:30,7,13.64
3/28/2021 1:30,6,12.52
3/28/2021 1:30,5,12.19
3/28/2021 1:30,4,11.91
3/28/2021 1:30,3,11.69
3/28/2021 1:30,2,11.57
3/28/2021 1:30,1,11.42
3/28/2021 1:30,0.5,11.41
3/28/2021 2:30,8.34,14.09
3/28/2021 2:30,7,13.33
3/28/2021 2:30,6,12.39
3/28/2021 2:30,5,12.12
3/28/2021 2:30,4,11.81
3/28/2021 2:30,3,11.67
3/28/2021 2:30,2,11.55
3/28/2021 2:30,1,11.42
3/28/2021 2:30,0.5,11.4
3/28/2021 3:30,8.34,13.61
3/28/2021 3:30,7,13
3/28/2021 3:30,6,12.26
3/28/2021 3:30,5,11.97
3/28/2021 3:30,4,11.7
3/28/2021 3:30,3,11.59
3/28/2021 3:30,2,11.49
3/28/2021 3:30,1,11.4
3/28/2021 3:30,0.5,11.4
3/28/2021 4:30,8.33,12.76
3/28/2021 4:30,7,12.58
3/28/2021 4:30,6,12.26
3/28/2021 4:30,5,11.9
3/28/2021 4:30,4,11.66
3/28/2021 4:30,3,11.54
3/28/2021 4:30,2,11.45
3/28/2021 4:30,1,11.4
3/28/2021 4:30,0.5,11.4
3/28/2021 5:30,8.33,13.04
3/28/2021 5:30,7,13.04
3/28/2021 5:30,6,12.58
3/28/2021 5:30,5,11.92
3/28/2021 5:30,4,11.65
3/28/2021 5:30,3,11.52
3/28/2021 5:30,2,11.44
3/28/2021 5:30,1,11.4
3/28/2021 5:30,0.5,11.39
3/28/2021 6:30,8.33,13.01
3/28/2021 6:30,7,13.01
3/28/2021 6:30,6,12.56
3/28/2021 6:30,5,11.87
3/28/2021 6:30,4,11.59
3/28/2021 6:30,3,11.49
3/28/2021 6:30,2,11.43
3/28/2021 6:30,1,11.39
3/28/2021 6:30,0.5,11.39
3/28/2021 7:30,8.33,13.14
3/28/2021 7:30,7,13.14
3/28/2021 7:30,6,12.69
3/28/2021 7:30,5,11.79
3/28/2021 7:30,4,11.54
3/28/2021 7:30,3,11.46
3/28/2021 7:30,2,11.41
3/28/2021 7:30,1,11.39
3/28/2021 7:30,0.5,11.39
3/28/2021 8:30,8.33,13.33
3/28/2021 8:30,7,13.33
3/28/2021 8:30,6,13.08
3/28/2021 8:30,5,12.13
3/28/2021 8:30,4,11.63
3/28/2021 8:30,3,11.5
3/28/2021 8:30,2,11.41
3/28/2021 8:30,1,11.38
3/28/2021 8:30,0.5,11.38
3/28/2021 9:30,8.33,13.18
3/28/2021 9:30,7,13.18
3/28/2021 9:30,6,13.05
3/28/2021 9:30,5,12.23
3/28/2021 9:30,4,11.73
3/28/2021 9:30,3,11.52
3/28/2021 9:30,2,11.45
3/28/2021 9:30,1,11.4
3/28/2021 9:30,0.5,11.39
3/28/2021 10:30,8.33,13.28
3/28/2021 10:30,7,13.28
3/28/2021 10:30,6,13.22
3/28/2021 10:30,5,12.69
3/28/2021 10:30,4,12.03
3/28/2021 10:30,3,11.63
3/28/2021 10:30,2,11.49
3/28/2021 10:30,1,11.43
3/28/2021 10:30,0.5,11.42
3/28/2021 11:30,8.33,13.44
3/28/2021 11:30,7,13.44
3/28/2021 11:30,6,13.42
3/28/2021 11:30,5,13.26
3/28/2021 11:30,4,12.69
3/28/2021 11:30,3,12.15
3/28/2021 11:30,2,11.65
3/28/2021 11:30,1,11.47
3/28/2021 11:30,0.5,11.44
3/28/2021 12:30,8.33,13.45
3/28/2021 12:30,7,13.45
3/28/2021 12:30,6,13.14
3/28/2021 12:30,5,12.62
3/28/2021 12:30,4,12.11
3/28/2021 12:30,3,11.83
3/28/2021 12:30,2,11.61
3/28/2021 12:30,1,11.45
3/28/2021 12:30,0.5,11.45
3/28/2021 13:30,8.34,13.09
3/28/2021 13:30,7,13.09
3/28/2021 13:30,6,12.97
3/28/2021 13:30,5,12.64
3/28/2021 13:30,4,12.17
3/28/2021 13:30,3,12.01
3/28/2021 13:30,2,11.59
3/28/2021 13:30,1,11.48
3/28/2021 13:30,0.5,11.45
3/28/2021 14:30,8.34,12.9
3/28/2021 14:30,7,12.9
3/28/2021 14:30,6,12.79
3/28/2021 14:30,5,12.36
3/28/2021 14:30,4,12.09
3/28/2021 14:30,3,11.61
3/28/2021 14:30,2,11.49
3/28/2021 14:30,1,11.44
3/28/2021 14:30,0.5,11.43
3/28/2021 15:30,8.33,12.8
3/28/2021 15:30,7,12.8
3/28/2021 15:30,6,12.67
3/28/2021 15:30,5,12.2
3/28/2021 15:30,4,12.07
3/28/2021 15:30,3,11.61
3/28/2021 15:30,2,11.48
3/28/2021 15:30,1,11.42
3/28/2021 15:30,0.5,11.42
3/28/2021 16:30,8.33,12.81
3/28/2021 16:30,7,12.81
3/28/2021 16:30,6,12.68
3/28/2021 16:30,5,12.19
3/28/2021 16:30,4,11.99
3/28/2021 16:30,3,11.6
3/28/2021 16:30,2,11.48
3/28/2021 16:30,1,11.42
3/28/2021 16:30,0.5,11.41
3/28/2021 17:30,8.32,12.85
3/28/2021 17:30,7,12.85
3/28/2021 17:30,6,12.66
3/28/2021 17:30,5,12.13
3/28/2021 17:30,4,11.71
3/28/2021 17:30,3,11.55
3/28/2021 17:30,2,11.46
3/28/2021 17:30,1,11.41
3/28/2021 17:30,0.5,11.41
3/28/2021 18:30,8.32,13.02
3/28/2021 18:30,7,13.02
3/28/2021 18:30,6,12.79
3/28/2021 18:30,5,12.16
3/28/2021 18:30,4,11.75
3/28/2021 18:30,3,11.56
3/28/2021 18:30,2,11.46
3/28/2021 18:30,1,11.42
3/28/2021 18:30,0.5,11.42
3/28/2021 19:30,8.32,13.76
3/28/2021 19:30,7,13.4
3/28/2021 19:30,6,12.88
3/28/2021 19:30,5,12.23
3/28/2021 19:30,4,11.77
3/28/2021 19:30,3,11.58
3/28/2021 19:30,2,11.46
3/28/2021 19:30,1,11.42
3/28/2021 19:30,0.5,11.42
3/28/2021 20:30,8.32,14.17
3/28/2021 20:30,7,13.63
3/28/2021 20:30,6,12.95
3/28/2021 20:30,5,12.32
3/28/2021 20:30,4,11.81
3/28/2021 20:30,3,11.61
3/28/2021 20:30,2,11.48
3/28/2021 20:30,1,11.42
3/28/2021 20:30,0.5,11.42
3/28/2021 21:30,8.33,13.78
3/28/2021 21:30,7,13.5
3/28/2021 21:30,6,13.09
3/28/2021 21:30,5,12.4
3/28/2021 21:30,4,11.84
3/28/2021 21:30,3,11.65
3/28/2021 21:30,2,11.5
3/28/2021 21:30,1,11.43
3/28/2021 21:30,0.5,11.43
3/28/2021 22:30,8.33,13.71
3/28/2021 22:30,7,13.45
3/28/2021 22:30,6,13.05
3/28/2021 22:30,5,12.23
3/28/2021 22:30,4,11.74
3/28/2021 22:30,3,11.59
3/28/2021 22:30,2,11.49
3/28/2021 22:30,1,11.44
3/28/2021 22:30,0.5,11.43
3/28/2021 23:30,8.33,13.41
3/28/2021 23:30,7,13.34
3/28/2021 23:30,6,13.13
3/28/2021 23:30,5,12.32
3/28/2021 23:30,4,11.78
3/28/2021 23:30,3,11.6
3/28/2021 23:30,2,11.51
3/28/2021 23:30,1,11.46
3/28/2021 23:30,0.5,11.44
3/29/2021 0:30,8.34,13.36
3/29/2021 0:30,7,13.36
3/29/2021 0:30,6,13.21
3/29/2021 0:30,5,12.46
3/29/2021 0:30,4,11.86
3/29/2021 0:30,3,11.63
3/29/2021 0:30,2,11.53
3/29/2021 0:30,1,11.49
3/29/2021 0:30,0.5,11.46
3/29/2021 1:30,8.34,14.13
3/29/2021 1:30,7,14.13
3/29/2021 1:30,6,13.99
3/29/2021 1:30,5,12.83
3/29/2021 1:30,4,11.95
3/29/2021 1:30,3,11.67
3/29/2021 1:30,2,11.56
3/29/2021 1:30,1,11.51
3/29/2021 1:30,0.5,11.48
3/29/2021 2:30,8.33,13.73
3/29/2021 2:30,7,13.73
3/29/2021 2:30,6,13.72
3/29/2021 2:30,5,13.54
3/29/2021 2:30,4,13.17
3/29/2021 2:30,3,12.25
3/29/2021 2:30,2,11.66
3/29/2021 2:30,1,11.51
3/29/2021 2:30,0.5,11.51
3/29/2021 3:30,8.34,13.98
3/29/2021 3:30,7,13.98
3/29/2021 3:30,6,13.91
3/29/2021 3:30,5,13.63
3/29/2021 3:30,4,13.15
3/29/2021 3:30,3,12.42
3/29/2021 3:30,2,11.66
3/29/2021 3:30,1,11.54
3/29/2021 3:30,0.5,11.54
3/29/2021 4:30,8.34,13.71
3/29/2021 4:30,7,13.71
3/29/2021 4:30,6,13.68
3/29/2021 4:30,5,13.42
3/29/2021 4:30,4,12.88
3/29/2021 4:30,3,11.82
3/29/2021 4:30,2,11.55
3/29/2021 4:30,1,11.53
3/29/2021 4:30,0.5,11.53
3/29/2021 5:30,8.33,13.55
3/29/2021 5:30,7,13.55
3/29/2021 5:30,6,13.51
3/29/2021 5:30,5,13.29
3/29/2021 5:30,4,12.58
3/29/2021 5:30,3,11.71
3/29/2021 5:30,2,11.53
3/29/2021 5:30,1,11.52
3/29/2021 5:30,0.5,11.52
3/29/2021 6:30,8.33,13.35
3/29/2021 6:30,7,13.35
3/29/2021 6:30,6,13.34
3/29/2021 6:30,5,13.23
3/29/2021 6:30,4,12.81
3/29/2021 6:30,3,11.81
3/29/2021 6:30,2,11.53
3/29/2021 6:30,1,11.52
3/29/2021 6:30,0.5,11.52
3/29/2021 7:30,8.33,13.26
3/29/2021 7:30,7,13.26
3/29/2021 7:30,6,13.26
3/29/2021 7:30,5,13.15
3/29/2021 7:30,4,12.83
3/29/2021 7:30,3,11.78
3/29/2021 7:30,2,11.52
3/29/2021 7:30,1,11.52
3/29/2021 7:30,0.5,11.52
3/29/2021 8:30,8.33,13.19
3/29/2021 8:30,7,13.19
3/29/2021 8:30,6,13.19
3/29/2021 8:30,5,13.15
3/29/2021 8:30,4,13.04
3/29/2021 8:30,3,12.42
3/29/2021 8:30,2,11.54
3/29/2021 8:30,1,11.52
3/29/2021 8:30,0.5,11.52
3/29/2021 9:30,8.32,13.1
3/29/2021 9:30,7,13.1
3/29/2021 9:30,6,13.1
3/29/2021 9:30,5,13.09
3/29/2021 9:30,4,13.05
3/29/2021 9:30,3,13.02
3/29/2021 9:30,2,12.3
3/29/2021 9:30,1,11.51
3/29/2021 9:30,0.5,11.52
3/29/2021 10:30,8.33,13.03
3/29/2021 10:30,7,13.03
3/29/2021 10:30,6,13.03
3/29/2021 10:30,5,13.02
3/29/2021 10:30,4,13.01
3/29/2021 10:30,3,12.7
3/29/2021 10:30,2,11.59
3/29/2021 10:30,1,11.51
3/29/2021 10:30,0.5,11.51
3/29/2021 11:30,8.33,13.07
3/29/2021 11:30,7,13.07
3/29/2021 11:30,6,13.06
3/29/2021 11:30,5,13.07
3/29/2021 11:30,4,13.04
3/29/2021 11:30,3,11.91
3/29/2021 11:30,2,11.52
3/29/2021 11:30,1,11.52
3/29/2021 11:30,0.5,11.52
3/29/2021 12:30,8.33,13.09
3/29/2021 12:30,7,13.09
3/29/2021 12:30,6,13.08
3/29/2021 12:30,5,13.08
3/29/2021 12:30,4,13.05
3/29/2021 12:30,3,11.82
3/29/2021 12:30,2,11.53
3/29/2021 12:30,1,11.53
3/29/2021 12:30,0.5,11.53
3/29/2021 13:30,8.33,13.09
3/29/2021 13:30,7,13.09
3/29/2021 13:30,6,13.09
3/29/2021 13:30,5,13.09
3/29/2021 13:30,4,13.09
3/29/2021 13:30,3,13.02
3/29/2021 13:30,2,12.05
3/29/2021 13:30,1,11.54
3/29/2021 13:30,0.5,11.53
3/29/2021 14:30,8.33,13.1
3/29/2021 14:30,7,13.1
3/29/2021 14:30,6,13.09
3/29/2021 14:30,5,13.1
3/29/2021 14:30,4,13.09
3/29/2021 14:30,3,13.07
3/29/2021 14:30,2,12.18
3/29/2021 14:30,1,11.54
3/29/2021 14:30,0.5,11.54
3/29/2021 15:30,8.33,13.11
3/29/2021 15:30,7,13.11
3/29/2021 15:30,6,13.1
3/29/2021 15:30,5,13.09
3/29/2021 15:30,4,13.05
3/29/2021 15:30,3,11.89
3/29/2021 15:30,2,11.56
3/29/2021 15:30,1,11.55
3/29/2021 15:30,0.5,11.55
3/29/2021 16:30,8.33,13.13
3/29/2021 16:30,7,13.13
3/29/2021 16:30,6,13.11
3/29/2021 16:30,5,13.08
3/29/2021 16:30,4,13.06
3/29/2021 16:30,3,12.89
3/29/2021 16:30,2,11.57
3/29/2021 16:30,1,11.55
3/29/2021 16:30,0.5,11.55
3/29/2021 17:30,8.33,13.21
3/29/2021 17:30,7,13.21
3/29/2021 17:30,6,13.15
3/29/2021 17:30,5,13.08
3/29/2021 17:30,4,13.03
3/29/2021 17:30,3,12.2
3/29/2021 17:30,2,11.57
3/29/2021 17:30,1,11.55
3/29/2021 17:30,0.5,11.55
3/29/2021 18:30,8.33,13.32
3/29/2021 18:30,7,13.32
3/29/2021 18:30,6,13.25
3/29/2021 18:30,5,13.1
3/29/2021 18:30,4,12.97
3/29/2021 18:30,3,11.84
3/29/2021 18:30,2,11.56
3/29/2021 18:30,1,11.54
3/29/2021 18:30,0.5,11.55
3/29/2021 19:30,8.33,13.39
3/29/2021 19:30,7,13.39
3/29/2021 19:30,6,13.27
3/29/2021 19:30,5,13.14
3/29/2021 19:30,4,13.02
3/29/2021 19:30,3,11.89
3/29/2021 19:30,2,11.57
3/29/2021 19:30,1,11.53
3/29/2021 19:30,0.5,11.54
3/29/2021 20:30,8.33,13.4
3/29/2021 20:30,7,13.4
3/29/2021 20:30,6,13.3
3/29/2021 20:30,5,13.16
3/29/2021 20:30,4,13.03
3/29/2021 20:30,3,11.93
3/29/2021 20:30,2,11.59
3/29/2021 20:30,1,11.54
3/29/2021 20:30,0.5,11.54
3/29/2021 21:30,8.33,13.41
3/29/2021 21:30,7,13.41
3/29/2021 21:30,6,13.33
3/29/2021 21:30,5,13.16
3/29/2021 21:30,4,13.03
3/29/2021 21:30,3,12.64
3/29/2021 21:30,2,11.66
3/29/2021 21:30,1,11.56
3/29/2021 21:30,0.5,11.54
3/29/2021 22:30,8.33,13.55
3/29/2021 22:30,7,13.51
3/29/2021 22:30,6,13.38
3/29/2021 22:30,5,13.23
3/29/2021 22:30,4,13.08
3/29/2021 22:30,3,12.99
3/29/2021 22:30,2,12.16
3/29/2021 22:30,1,11.57
3/29/2021 22:30,0.5,11.56
3/29/2021 23:30,8.33,13.83
3/29/2021 23:30,7,13.67
3/29/2021 23:30,6,13.42
3/29/2021 23:30,5,13.24
3/29/2021 23:30,4,13.06
3/29/2021 23:30,3,12.86
3/29/2021 23:30,2,11.71
3/29/2021 23:30,1,11.57
3/29/2021 23:30,0.5,11.56
3/30/2021 0:30,8.33,14.04
3/30/2021 0:30,7,14.04
3/30/2021 0:30,6,13.54
3/30/2021 0:30,5,13.18
3/30/2021 0:30,4,13.03
3/30/2021 0:30,3,12.71
3/30/2021 0:30,2,11.77
3/30/2021 0:30,1,11.57
3/30/2021 0:30,0.5,11.56
3/30/2021 1:30,8.33,14.03
3/30/2021 1:30,7,14.03
3/30/2021 1:30,6,13.88
3/30/2021 1:30,5,13.15
3/30/2021 1:30,4,12.95
3/30/2021 1:30,3,12.86
3/30/2021 1:30,2,11.94
3/30/2021 1:30,1,11.58
3/30/2021 1:30,0.5,11.55
3/30/2021 2:30,8.34,13.86
3/30/2021 2:30,7,13.86
3/30/2021 2:30,6,13.81
3/30/2021 2:30,5,13.19
3/30/2021 2:30,4,12.87
3/30/2021 2:30,3,12.73
3/30/2021 2:30,2,11.73
3/30/2021 2:30,1,11.55
3/30/2021 2:30,0.5,11.54
3/30/2021 3:30,8.34,13.77
3/30/2021 3:30,7,13.77
3/30/2021 3:30,6,13.71
3/30/2021 3:30,5,13.15
3/30/2021 3:30,4,12.78
3/30/2021 3:30,3,12.49
3/30/2021 3:30,2,11.64
3/30/2021 3:30,1,11.55
3/30/2021 3:30,0.5,11.54
3/30/2021 4:30,8.34,13.72
3/30/2021 4:30,7,13.72
3/30/2021 4:30,6,13.65
3/30/2021 4:30,5,13.22
3/30/2021 4:30,4,12.72
3/30/2021 4:30,3,12.42
3/30/2021 4:30,2,11.64
3/30/2021 4:30,1,11.53
3/30/2021 4:30,0.5,11.53
3/30/2021 5:30,8.33,13.83
3/30/2021 5:30,7,13.83
3/30/2021 5:30,6,13.81
3/30/2021 5:30,5,13.65
3/30/2021 5:30,4,12.77
3/30/2021 5:30,3,12.3
3/30/2021 5:30,2,11.65
3/30/2021 5:30,1,11.52
3/30/2021 5:30,0.5,11.52
3/30/2021 6:30,8.34,13.76
3/30/2021 6:30,7,13.76
3/30/2021 6:30,6,13.74
3/30/2021 6:30,5,13.43
3/30/2021 6:30,4,12.66
3/30/2021 6:30,3,12.13
3/30/2021 6:30,2,11.53
3/30/2021 6:30,1,11.5
3/30/2021 6:30,0.5,11.5
3/30/2021 7:30,8.34,13.63
3/30/2021 7:30,7,13.63
3/30/2021 7:30,6,13.61
3/30/2021 7:30,5,13.46
3/30/2021 7:30,4,13.22
3/30/2021 7:30,3,12.46
3/30/2021 7:30,2,11.67
3/30/2021 7:30,1,11.48
3/30/2021 7:30,0.5,11.49
3/30/2021 8:30,8.33,13.54
3/30/2021 8:30,7,13.54
3/30/2021 8:30,6,13.53
3/30/2021 8:30,5,13.44
3/30/2021 8:30,4,13.05
3/30/2021 8:30,3,12.12
3/30/2021 8:30,2,11.55
3/30/2021 8:30,1,11.47
3/30/2021 8:30,0.5,11.47
3/30/2021 9:30,8.33,13.47
3/30/2021 9:30,7,13.47
3/30/2021 9:30,6,13.47
3/30/2021 9:30,5,13.42
3/30/2021 9:30,4,13.18
3/30/2021 9:30,3,11.89
3/30/2021 9:30,2,11.47
3/30/2021 9:30,1,11.45
3/30/2021 9:30,0.5,11.45
3/30/2021 10:30,8.33,13.39
3/30/2021 10:30,7,13.39
3/30/2021 10:30,6,13.39
3/30/2021 10:30,5,13.37
3/30/2021 10:30,4,13.28
3/30/2021 10:30,3,12.11
3/30/2021 10:30,2,11.47
3/30/2021 10:30,1,11.43
3/30/2021 10:30,0.5,11.43
3/30/2021 11:30,8.33,13.36
3/30/2021 11:30,7,13.36
3/30/2021 11:30,6,13.36
3/30/2021 11:30,5,13.36
3/30/2021 11:30,4,13.36
3/30/2021 11:30,3,12.97
3/30/2021 11:30,2,11.61
3/30/2021 11:30,1,11.43
3/30/2021 11:30,0.5,11.43
3/30/2021 12:30,8.34,13.32
3/30/2021 12:30,7,13.32
3/30/2021 12:30,6,13.32
3/30/2021 12:30,5,13.31
3/30/2021 12:30,4,13.29
3/30/2021 12:30,3,13.26
3/30/2021 12:30,2,12.19
3/30/2021 12:30,1,11.43
3/30/2021 12:30,0.5,11.44
3/30/2021 13:30,8.34,13.26
3/30/2021 13:30,7,13.26
3/30/2021 13:30,6,13.26
3/30/2021 13:30,5,13.26
3/30/2021 13:30,4,13.26
3/30/2021 13:30,3,13.25
3/30/2021 13:30,2,12.39
3/30/2021 13:30,1,11.44
3/30/2021 13:30,0.5,11.44
3/30/2021 14:30,8.33,13.24
3/30/2021 14:30,7,13.24
3/30/2021 14:30,6,13.23
3/30/2021 14:30,5,13.23
3/30/2021 14:30,4,13.24
3/30/2021 14:30,3,13.19
3/30/2021 14:30,2,12.26
3/30/2021 14:30,1,11.44
3/30/2021 14:30,0.5,11.44
3/30/2021 15:30,8.33,13.27
3/30/2021 15:30,7,13.27
3/30/2021 15:30,6,13.24
3/30/2021 15:30,5,13.22
3/30/2021 15:30,4,13.22
3/30/2021 15:30,3,13.18
3/30/2021 15:30,2,12.16
3/30/2021 15:30,1,11.45
3/30/2021 15:30,0.5,11.45
3/30/2021 16:30,8.33,13.35
3/30/2021 16:30,7,13.35
3/30/2021 16:30,6,13.28
3/30/2021 16:30,5,13.23
3/30/2021 16:30,4,13.22
3/30/2021 16:30,3,13.18
3/30/2021 16:30,2,12.14
3/30/2021 16:30,1,11.47
3/30/2021 16:30,0.5,11.47
3/30/2021 17:30,8.33,13.41
3/30/2021 17:30,7,13.41
3/30/2021 17:30,6,13.33
3/30/2021 17:30,5,13.25
3/30/2021 17:30,4,13.23
3/30/2021 17:30,3,13.13
3/30/2021 17:30,2,11.95
3/30/2021 17:30,1,11.48
3/30/2021 17:30,0.5,11.48
3/30/2021 18:30,8.33,13.46
3/30/2021 18:30,7,13.46
3/30/2021 18:30,6,13.36
3/30/2021 18:30,5,13.27
3/30/2021 18:30,4,13.24
3/30/2021 18:30,3,13.17
3/30/2021 18:30,2,12.26
3/30/2021 18:30,1,11.5
3/30/2021 18:30,0.5,11.49
3/30/2021 19:30,8.33,13.37
3/30/2021 19:30,7,13.37
3/30/2021 19:30,6,13.33
3/30/2021 19:30,5,13.28
3/30/2021 19:30,4,13.25
3/30/2021 19:30,3,13.19
3/30/2021 19:30,2,12.27
3/30/2021 19:30,1,11.51
3/30/2021 19:30,0.5,11.5
3/30/2021 20:30,8.32,13.4
3/30/2021 20:30,7,13.4
3/30/2021 20:30,6,13.35
3/30/2021 20:30,5,13.29
3/30/2021 20:30,4,13.25
3/30/2021 20:30,3,13.14
3/30/2021 20:30,2,12.21
3/30/2021 20:30,1,11.52
3/30/2021 20:30,0.5,11.51
3/30/2021 21:30,8.33,13.47
3/30/2021 21:30,7,13.47
3/30/2021 21:30,6,13.42
3/30/2021 21:30,5,13.34
3/30/2021 21:30,4,13.28
3/30/2021 21:30,3,13.15
3/30/2021 21:30,2,12.19
3/30/2021 21:30,1,11.54
3/30/2021 21:30,0.5,11.52
3/30/2021 22:30,8.33,13.55
3/30/2021 22:30,7,13.55
3/30/2021 22:30,6,13.48
3/30/2021 22:30,5,13.36
3/30/2021 22:30,4,13.28
3/30/2021 22:30,3,13.03
3/30/2021 22:30,2,11.92
3/30/2021 22:30,1,11.54
3/30/2021 22:30,0.5,11.52
3/30/2021 23:30,8.33,13.84
3/30/2021 23:30,7,13.84
3/30/2021 23:30,6,13.68
3/30/2021 23:30,5,13.44
3/30/2021 23:30,4,13.31
3/30/2021 23:30,3,13.13
3/30/2021 23:30,2,12.17
3/30/2021 23:30,1,11.56
3/30/2021 23:30,0.5,11.53
3/31/2021 0:30,8.33,14.32
3/31/2021 0:30,7,14.32
3/31/2021 0:30,6,14.29
3/31/2021 0:30,5,13.9
3/31/2021 0:30,4,13.36
3/31/2021 0:30,3,13.13
3/31/2021 0:30,2,12.18
3/31/2021 0:30,1,11.57
3/31/2021 0:30,0.5,11.55
3/31/2021 1:30,8.33,14.06
3/31/2021 1:30,7,14.06
3/31/2021 1:30,6,14.04
3/31/2021 1:30,5,13.84
3/31/2021 1:30,4,13.6
3/31/2021 1:30,3,13.03
3/31/2021 1:30,2,11.8
3/31/2021 1:30,1,11.57
3/31/2021 1:30,0.5,11.56
3/31/2021 2:30,8.33,13.94
3/31/2021 2:30,7,13.94
3/31/2021 2:30,6,13.9
3/31/2021 2:30,5,13.8
3/31/2021 2:30,4,13.77
3/31/2021 2:30,3,13.6
3/31/2021 2:30,2,12.3
3/31/2021 2:30,1,11.58
3/31/2021 2:30,0.5,11.57
3/31/2021 3:30,8.34,13.81
3/31/2021 3:30,7,13.81
3/31/2021 3:30,6,13.82
3/31/2021 3:30,5,13.82
3/31/2021 3:30,4,13.82
3/31/2021 3:30,3,13.8
3/31/2021 3:30,2,12.74
3/31/2021 3:30,1,11.59
3/31/2021 3:30,0.5,11.59
3/31/2021 4:30,8.33,13.76
3/31/2021 4:30,7,13.76
3/31/2021 4:30,6,13.76
3/31/2021 4:30,5,13.76
3/31/2021 4:30,4,13.71
3/31/2021 4:30,3,13.48
3/31/2021 4:30,2,12.29
3/31/2021 4:30,1,11.59
3/31/2021 4:30,0.5,11.59
3/31/2021 5:30,8.33,13.77
3/31/2021 5:30,7,13.77
3/31/2021 5:30,6,13.77
3/31/2021 5:30,5,13.75
3/31/2021 5:30,4,13.72
3/31/2021 5:30,3,13.54
3/31/2021 5:30,2,12.48
3/31/2021 5:30,1,11.59
3/31/2021 5:30,0.5,11.59
3/31/2021 6:30,8.33,13.79
3/31/2021 6:30,7,13.79
3/31/2021 6:30,6,13.79
3/31/2021 6:30,5,13.78
3/31/2021 6:30,4,13.61
3/31/2021 6:30,3,13.01
3/31/2021 6:30,2,11.72
3/31/2021 6:30,1,11.59
3/31/2021 6:30,0.5,11.6
3/31/2021 7:30,8.33,13.69
3/31/2021 7:30,7,13.69
3/31/2021 7:30,6,13.69
3/31/2021 7:30,5,13.65
3/31/2021 7:30,4,13.63
3/31/2021 7:30,3,13.63
3/31/2021 7:30,2,12.66
3/31/2021 7:30,1,11.61
3/31/2021 7:30,0.5,11.6
3/31/2021 8:30,8.34,13.62
3/31/2021 8:30,7,13.62
3/31/2021 8:30,6,13.63
3/31/2021 8:30,5,13.61
3/31/2021 8:30,4,13.58
3/31/2021 8:30,3,13.53
3/31/2021 8:30,2,12.55
3/31/2021 8:30,1,11.63
3/31/2021 8:30,0.5,11.62
3/31/2021 9:30,8.33,13.59
3/31/2021 9:30,7,13.59
3/31/2021 9:30,6,13.59
3/31/2021 9:30,5,13.58
3/31/2021 9:30,4,13.56
3/31/2021 9:30,3,13.53
3/31/2021 9:30,2,12.63
3/31/2021 9:30,1,11.63
3/31/2021 9:30,0.5,11.63
3/31/2021 10:30,8.33,13.56
3/31/2021 10:30,7,13.56
3/31/2021 10:30,6,13.56
3/31/2021 10:30,5,13.55
3/31/2021 10:30,4,13.54
3/31/2021 10:30,3,13.51
3/31/2021 10:30,2,13.22
3/31/2021 10:30,1,11.66
3/31/2021 10:30,0.5,11.65
3/31/2021 11:30,8.33,13.5
3/31/2021 11:30,7,13.5
3/31/2021 11:30,6,13.51
3/31/2021 11:30,5,13.5
3/31/2021 11:30,4,13.49
3/31/2021 11:30,3,13.46
3/31/2021 11:30,2,13.17
3/31/2021 11:30,1,11.67
3/31/2021 11:30,0.5,11.67
3/31/2021 12:30,8.34,13.46
3/31/2021 12:30,7,13.46
3/31/2021 12:30,6,13.46
3/31/2021 12:30,5,13.45
3/31/2021 12:30,4,13.44
3/31/2021 12:30,3,13.42
3/31/2021 12:30,2,12.79
3/31/2021 12:30,1,11.69
3/31/2021 12:30,0.5,11.68
3/31/2021 13:30,8.34,13.35
3/31/2021 13:30,7,13.35
3/31/2021 13:30,6,13.35
3/31/2021 13:30,5,13.35
3/31/2021 13:30,4,13.34
3/31/2021 13:30,3,13.31
3/31/2021 13:30,2,12.54
3/31/2021 13:30,1,11.69
3/31/2021 13:30,0.5,11.69
3/31/2021 14:30,8.34,13.34
3/31/2021 14:30,7,13.34
3/31/2021 14:30,6,13.33
3/31/2021 14:30,5,13.32
3/31/2021 14:30,4,13.31
3/31/2021 14:30,3,13.27
3/31/2021 14:30,2,12.01
3/31/2021 14:30,1,11.69
3/31/2021 14:30,0.5,11.68
3/31/2021 15:30,8.33,13.3
3/31/2021 15:30,7,13.3
3/31/2021 15:30,6,13.3
3/31/2021 15:30,5,13.28
3/31/2021 15:30,4,13.27
3/31/2021 15:30,3,13.19
3/31/2021 15:30,2,12.15
3/31/2021 15:30,1,11.68
3/31/2021 15:30,0.5,11.68
3/31/2021 16:30,8.33,13.37
3/31/2021 16:30,7,13.37
3/31/2021 16:30,6,13.31
3/31/2021 16:30,5,13.19
3/31/2021 16:30,4,13.16
3/31/2021 16:30,3,13.07
3/31/2021 16:30,2,12.32
3/31/2021 16:30,1,11.68
3/31/2021 16:30,0.5,11.67
3/31/2021 17:30,8.32,13.23
3/31/2021 17:30,7,13.23
3/31/2021 17:30,6,13.2
3/31/2021 17:30,5,13.17
3/31/2021 17:30,4,13.13
3/31/2021 17:30,3,13.11
3/31/2021 17:30,2,12.49
3/31/2021 17:30,1,11.68
3/31/2021 17:30,0.5,11.66
3/31/2021 18:30,8.31,13.27
3/31/2021 18:30,7,13.27
3/31/2021 18:30,6,13.23
3/31/2021 18:30,5,13.16
3/31/2021 18:30,4,13.11
3/31/2021 18:30,3,13.05
3/31/2021 18:30,2,12.45
3/31/2021 18:30,1,11.68
3/31/2021 18:30,0.5,11.66
3/31/2021 19:30,8.32,13.42
3/31/2021 19:30,7,13.42
3/31/2021 19:30,6,13.31
3/31/2021 19:30,5,13.19
3/31/2021 19:30,4,13.11
3/31/2021 19:30,3,13.05
3/31/2021 19:30,2,12.69
3/31/2021 19:30,1,11.68
3/31/2021 19:30,0.5,11.67
3/31/2021 20:30,8.32,13.73
3/31/2021 20:30,7,13.73
3/31/2021 20:30,6,13.67
3/31/2021 20:30,5,13.39
3/31/2021 20:30,4,13.13
3/31/2021 20:30,3,13.02
3/31/2021 20:30,2,12.93
3/31/2021 20:30,1,11.76
3/31/2021 20:30,0.5,11.7
3/31/2021 21:30,8.33,13.9
3/31/2021 21:30,7,13.9
3/31/2021 21:30,6,13.82
3/31/2021 21:30,5,13.61
3/31/2021 21:30,4,13.18
3/31/2021 21:30,3,13.02
3/31/2021 21:30,2,12.93
3/31/2021 21:30,1,12.27
3/31/2021 21:30,0.5,11.75
3/31/2021 22:30,8.33,14.07
3/31/2021 22:30,7,14.07
3/31/2021 22:30,6,13.87
3/31/2021 22:30,5,13.57
3/31/2021 22:30,4,13.12
3/31/2021 22:30,3,13
3/31/2021 22:30,2,12.71
3/31/2021 22:30,1,11.79
3/31/2021 22:30,0.5,11.72
3/31/2021 23:30,8.33,14.25
3/31/2021 23:30,7,14.25
3/31/2021 23:30,6,13.98
3/31/2021 23:30,5,13.51
3/31/2021 23:30,4,13.12
3/31/2021 23:30,3,12.99
3/31/2021 23:30,2,12.62
3/31/2021 23:30,1,11.77
3/31/2021 23:30,0.5,11.73
4/1/2021 0:30,8.33,14.02
4/1/2021 0:30,7,14.02
4/1/2021 0:30,6,13.93
4/1/2021 0:30,5,13.48
4/1/2021 0:30,4,13.07
4/1/2021 0:30,3,12.95
4/1/2021 0:30,2,12.38
4/1/2021 0:30,1,11.75
4/1/2021 0:30,0.5,11.74
4/1/2021 1:30,8.33,14.14
4/1/2021 1:30,7,14.14
4/1/2021 1:30,6,14.03
4/1/2021 1:30,5,13.5
4/1/2021 1:30,4,13.03
4/1/2021 1:30,3,12.92
4/1/2021 1:30,2,12.31
4/1/2021 1:30,1,11.76
4/1/2021 1:30,0.5,11.75
4/1/2021 2:30,8.34,14.1
4/1/2021 2:30,7,14.1
4/1/2021 2:30,6,13.92
4/1/2021 2:30,5,13.43
4/1/2021 2:30,4,13.01
4/1/2021 2:30,3,12.93
4/1/2021 2:30,2,12.33
4/1/2021 2:30,1,11.77
4/1/2021 2:30,0.5,11.76
4/1/2021 3:30,8.34,14.02
4/1/2021 3:30,7,14.02
4/1/2021 3:30,6,13.95
4/1/2021 3:30,5,13.6
4/1/2021 3:30,4,13.14
4/1/2021 3:30,3,12.95
4/1/2021 3:30,2,12.28
4/1/2021 3:30,1,11.78
4/1/2021 3:30,0.5,11.77
4/1/2021 4:30,8.34,13.94
4/1/2021 4:30,7,13.94
4/1/2021 4:30,6,13.93
4/1/2021 4:30,5,13.86
4/1/2021 4:30,4,13.28
4/1/2021 4:30,3,12.59
4/1/2021 4:30,2,11.96
4/1/2021 4:30,1,11.78
4/1/2021 4:30,0.5,11.78
4/1/2021 5:30,8.34,13.9
4/1/2021 5:30,7,13.9
4/1/2021 5:30,6,13.9
4/1/2021 5:30,5,13.89
4/1/2021 5:30,4,13.59
4/1/2021 5:30,3,13.34
4/1/2021 5:30,2,12.31
4/1/2021 5:30,1,11.79
4/1/2021 5:30,0.5,11.79
4/1/2021 6:30,8.33,13.87
4/1/2021 6:30,7,13.87
4/1/2021 6:30,6,13.86
4/1/2021 6:30,5,13.85
4/1/2021 6:30,4,13.76
4/1/2021 6:30,3,13.52
4/1/2021 6:30,2,12.7
4/1/2021 6:30,1,11.8
4/1/2021 6:30,0.5,11.79
4/1/2021 7:30,8.33,13.87
4/1/2021 7:30,7,13.87
4/1/2021 7:30,6,13.87
4/1/2021 7:30,5,13.86
4/1/2021 7:30,4,13.8
4/1/2021 7:30,3,13.66
4/1/2021 7:30,2,12.78
4/1/2021 7:30,1,11.79
4/1/2021 7:30,0.5,11.79
4/1/2021 8:30,8.33,13.86
4/1/2021 8:30,7,13.86
4/1/2021 8:30,6,13.86
4/1/2021 8:30,5,13.86
4/1/2021 8:30,4,13.8
4/1/2021 8:30,3,13.66
4/1/2021 8:30,2,12.76
4/1/2021 8:30,1,11.79
4/1/2021 8:30,0.5,11.79
4/1/2021 9:30,8.33,13.85
4/1/2021 9:30,7,13.85
4/1/2021 9:30,6,13.86
4/1/2021 9:30,5,13.85
4/1/2021 9:30,4,13.81
4/1/2021 9:30,3,13.71
4/1/2021 9:30,2,12.83
4/1/2021 9:30,1,11.81
4/1/2021 9:30,0.5,11.79
4/1/2021 10:30,8.33,13.84
4/1/2021 10:30,7,13.84
4/1/2021 10:30,6,13.85
4/1/2021 10:30,5,13.85
4/1/2021 10:30,4,13.85
4/1/2021 10:30,3,13.84
4/1/2021 10:30,2,12.87
4/1/2021 10:30,1,11.8
4/1/2021 10:30,0.5,11.78
4/1/2021 11:30,8.33,13.83
4/1/2021 11:30,7,13.83
4/1/2021 11:30,6,13.83
4/1/2021 11:30,5,13.83
4/1/2021 11:30,4,13.83
4/1/2021 11:30,3,13.74
4/1/2021 11:30,2,13.01
4/1/2021 11:30,1,11.84
4/1/2021 11:30,0.5,11.79
4/1/2021 12:30,8.33,13.82
4/1/2021 12:30,7,13.82
4/1/2021 12:30,6,13.82
4/1/2021 12:30,5,13.82
4/1/2021 12:30,4,13.81
4/1/2021 12:30,3,13.77
4/1/2021 12:30,2,13.13
4/1/2021 12:30,1,11.86
4/1/2021 12:30,0.5,11.81
4/1/2021 13:30,8.34,13.77
4/1/2021 13:30,7,13.77
4/1/2021 13:30,6,13.77
4/1/2021 13:30,5,13.78
4/1/2021 13:30,4,13.78
4/1/2021 13:30,3,13.72
4/1/2021 13:30,2,12.8
4/1/2021 13:30,1,11.84
4/1/2021 13:30,0.5,11.81
4/1/2021 14:30,8.34,13.78
4/1/2021 14:30,7,13.78
4/1/2021 14:30,6,13.78
4/1/2021 14:30,5,13.77
4/1/2021 14:30,4,13.74
4/1/2021 14:30,3,13.34
4/1/2021 14:30,2,12.41
4/1/2021 14:30,1,11.81
4/1/2021 14:30,0.5,11.8
4/1/2021 15:30,8.33,13.8
4/1/2021 15:30,7,13.8
4/1/2021 15:30,6,13.79
4/1/2021 15:30,5,13.78
4/1/2021 15:30,4,13.69
4/1/2021 15:30,3,13.4
4/1/2021 15:30,2,12.59
4/1/2021 15:30,1,11.88
4/1/2021 15:30,0.5,11.82
4/1/2021 16:30,8.32,13.88
4/1/2021 16:30,7,13.88
4/1/2021 16:30,6,13.84
4/1/2021 16:30,5,13.81
4/1/2021 16:30,4,13.62
4/1/2021 16:30,3,13.28
4/1/2021 16:30,2,12.55
4/1/2021 16:30,1,11.88
4/1/2021 16:30,0.5,11.82
4/1/2021 17:30,8.32,13.95
4/1/2021 17:30,7,13.95
4/1/2021 17:30,6,13.9
4/1/2021 17:30,5,13.83
4/1/2021 17:30,4,13.56
4/1/2021 17:30,3,13.27
4/1/2021 17:30,2,12.54
4/1/2021 17:30,1,11.86
4/1/2021 17:30,0.5,11.82
4/1/2021 18:30,8.32,14.06
4/1/2021 18:30,7,14.06
4/1/2021 18:30,6,14
4/1/2021 18:30,5,13.91
4/1/2021 18:30,4,13.51
4/1/2021 18:30,3,13.3
4/1/2021 18:30,2,12.59
4/1/2021 18:30,1,11.87
4/1/2021 18:30,0.5,11.82
4/1/2021 19:30,8.32,15.44
4/1/2021 19:30,7,14.8
4/1/2021 19:30,6,14.09
4/1/2021 19:30,5,13.95
4/1/2021 19:30,4,13.39
4/1/2021 19:30,3,13.26
4/1/2021 19:30,2,12.61
4/1/2021 19:30,1,11.86
4/1/2021 19:30,0.5,11.82
4/1/2021 20:30,8.32,16.48
4/1/2021 20:30,7,15.4
4/1/2021 20:30,6,14.24
4/1/2021 20:30,5,14.05
4/1/2021 20:30,4,13.62
4/1/2021 20:30,3,13.2
4/1/2021 20:30,2,12.49
4/1/2021 20:30,1,11.86
4/1/2021 20:30,0.5,11.8
4/1/2021 21:30,8.32,15.78
4/1/2021 21:30,7,15.1
4/1/2021 21:30,6,14.34
4/1/2021 21:30,5,14.11
4/1/2021 21:30,4,13.67
4/1/2021 21:30,3,13
4/1/2021 21:30,2,12.26
4/1/2021 21:30,1,11.83
4/1/2021 21:30,0.5,11.8
4/1/2021 22:30,8.32,15.7
4/1/2021 22:30,7,15.11
4/1/2021 22:30,6,14.43
4/1/2021 22:30,5,14.23
4/1/2021 22:30,4,13.75
4/1/2021 22:30,3,13.17
4/1/2021 22:30,2,12.26
4/1/2021 22:30,1,11.82
4/1/2021 22:30,0.5,11.81
4/1/2021 23:30,8.33,15.5
4/1/2021 23:30,7,15.05
4/1/2021 23:30,6,14.52
4/1/2021 23:30,5,14.3
4/1/2021 23:30,4,13.8
4/1/2021 23:30,3,13.18
4/1/2021 23:30,2,12.24
4/1/2021 23:30,1,11.82
4/1/2021 23:30,0.5,11.82
4/2/2021 0:30,8.33,15.55
4/2/2021 0:30,7,15.13
4/2/2021 0:30,6,14.6
4/2/2021 0:30,5,14.29
4/2/2021 0:30,4,13.84
4/2/2021 0:30,3,13.3
4/2/2021 0:30,2,12.36
4/2/2021 0:30,1,11.84
4/2/2021 0:30,0.5,11.83
4/2/2021 1:30,8.33,15.28
4/2/2021 1:30,7,15.01
4/2/2021 1:30,6,14.62
4/2/2021 1:30,5,14.31
4/2/2021 1:30,4,13.83
4/2/2021 1:30,3,13.47
4/2/2021 1:30,2,12.49
4/2/2021 1:30,1,11.88
4/2/2021 1:30,0.5,11.83
4/2/2021 2:30,8.34,15.13
4/2/2021 2:30,7,14.91
4/2/2021 2:30,6,14.56
4/2/2021 2:30,5,14.25
4/2/2021 2:30,4,13.81
4/2/2021 2:30,3,13.35
4/2/2021 2:30,2,12.3
4/2/2021 2:30,1,11.84
4/2/2021 2:30,0.5,11.83
4/2/2021 3:30,8.34,15.14
4/2/2021 3:30,7,15.14
4/2/2021 3:30,6,14.6
4/2/2021 3:30,5,14.22
4/2/2021 3:30,4,13.93
4/2/2021 3:30,3,13.3
4/2/2021 3:30,2,12.29
4/2/2021 3:30,1,11.84
4/2/2021 3:30,0.5,11.83
4/2/2021 4:30,8.33,15.29
4/2/2021 4:30,7,15.29
4/2/2021 4:30,6,15.14
4/2/2021 4:30,5,14.37
4/2/2021 4:30,4,13.98
4/2/2021 4:30,3,13.39
4/2/2021 4:30,2,12.35
4/2/2021 4:30,1,11.83
4/2/2021 4:30,0.5,11.83
4/2/2021 5:30,8.33,15.23
4/2/2021 5:30,7,15.23
4/2/2021 5:30,6,15.11
4/2/2021 5:30,5,14.55
4/2/2021 5:30,4,13.93
4/2/2021 5:30,3,13.21
4/2/2021 5:30,2,12.25
4/2/2021 5:30,1,11.83
4/2/2021 5:30,0.5,11.82
4/2/2021 6:30,8.33,15.15
4/2/2021 6:30,7,15.15
4/2/2021 6:30,6,15.12
4/2/2021 6:30,5,14.6
4/2/2021 6:30,4,13.95
4/2/2021 6:30,3,13.23
4/2/2021 6:30,2,12.19
4/2/2021 6:30,1,11.82
4/2/2021 6:30,0.5,11.82
4/2/2021 7:30,8.33,14.88
4/2/2021 7:30,7,14.88
4/2/2021 7:30,6,14.88
4/2/2021 7:30,5,14.75
4/2/2021 7:30,4,14.25
4/2/2021 7:30,3,13.48
4/2/2021 7:30,2,12.43
4/2/2021 7:30,1,11.82
4/2/2021 7:30,0.5,11.82
4/2/2021 8:30,8.33,14.79
4/2/2021 8:30,7,14.79
4/2/2021 8:30,6,14.79
4/2/2021 8:30,5,14.78
4/2/2021 8:30,4,14.61
4/2/2021 8:30,3,14.02
4/2/2021 8:30,2,12.9
4/2/2021 8:30,1,11.85
4/2/2021 8:30,0.5,11.82
4/2/2021 9:30,8.33,14.97
4/2/2021 9:30,7,14.97
4/2/2021 9:30,6,14.94
4/2/2021 9:30,5,14.9
4/2/2021 9:30,4,14.79
4/2/2021 9:30,3,14.45
4/2/2021 9:30,2,13.28
4/2/2021 9:30,1,12
4/2/2021 9:30,0.5,11.83
4/2/2021 10:30,8.33,15.05
4/2/2021 10:30,7,15.05
4/2/2021 10:30,6,15
4/2/2021 10:30,5,14.89
4/2/2021 10:30,4,14.75
4/2/2021 10:30,3,14.4
4/2/2021 10:30,2,13.07
4/2/2021 10:30,1,11.99
4/2/2021 10:30,0.5,11.83
4/2/2021 11:30,8.33,15.03
4/2/2021 11:30,7,15.03
4/2/2021 11:30,6,15.01
4/2/2021 11:30,5,14.86
4/2/2021 11:30,4,14.78
4/2/2021 11:30,3,14.45
4/2/2021 11:30,2,12.81
4/2/2021 11:30,1,11.84
4/2/2021 11:30,0.5,11.84
4/2/2021 12:30,8.33,14.98
4/2/2021 12:30,7,14.98
4/2/2021 12:30,6,14.97
4/2/2021 12:30,5,14.8
4/2/2021 12:30,4,14.33
4/2/2021 12:30,3,13.9
4/2/2021 12:30,2,12.72
4/2/2021 12:30,1,11.84
4/2/2021 12:30,0.5,11.84
4/2/2021 13:30,8.33,14.93
4/2/2021 13:30,7,14.93
4/2/2021 13:30,6,14.91
4/2/2021 13:30,5,14.82
4/2/2021 13:30,4,14.3
4/2/2021 13:30,3,13.45
4/2/2021 13:30,2,12.23
4/2/2021 13:30,1,11.83
4/2/2021 13:30,0.5,11.82
4/2/2021 14:30,8.33,14.89
4/2/2021 14:30,7,14.89
4/2/2021 14:30,6,14.89
4/2/2021 14:30,5,14.79
4/2/2021 14:30,4,14.41
4/2/2021 14:30,3,12.96
4/2/2021 14:30,2,12.11
4/2/2021 14:30,1,11.82
4/2/2021 14:30,0.5,11.81
4/2/2021 15:30,8.33,14.86
4/2/2021 15:30,7,14.86
4/2/2021 15:30,6,14.85
4/2/2021 15:30,5,14.66
4/2/2021 15:30,4,14.06
4/2/2021 15:30,3,13.36
4/2/2021 15:30,2,12.29
4/2/2021 15:30,1,11.82
4/2/2021 15:30,0.5,11.8
4/2/2021 16:30,8.33,14.88
4/2/2021 16:30,7,14.88
4/2/2021 16:30,6,14.83
4/2/2021 16:30,5,14.33
4/2/2021 16:30,4,14.01
4/2/2021 16:30,3,13.58
4/2/2021 16:30,2,12.35
4/2/2021 16:30,1,11.8
4/2/2021 16:30,0.5,11.79
4/2/2021 17:30,8.33,14.89
4/2/2021 17:30,7,14.89
4/2/2021 17:30,6,14.82
4/2/2021 17:30,5,14.24
4/2/2021 17:30,4,14.02
4/2/2021 17:30,3,13.72
4/2/2021 17:30,2,12.56
4/2/2021 17:30,1,11.79
4/2/2021 17:30,0.5,11.78
4/2/2021 18:30,8.32,14.86
4/2/2021 18:30,7,14.86
4/2/2021 18:30,6,14.73
4/2/2021 18:30,5,14.17
4/2/2021 18:30,4,14.02
4/2/2021 18:30,3,13.68
4/2/2021 18:30,2,12.45
4/2/2021 18:30,1,11.82
4/2/2021 18:30,0.5,11.79
4/2/2021 19:30,8.32,15.25
4/2/2021 19:30,7,15.03
4/2/2021 19:30,6,14.65
4/2/2021 19:30,5,14.18
4/2/2021 19:30,4,14.04
4/2/2021 19:30,3,13.84
4/2/2021 19:30,2,12.56
4/2/2021 19:30,1,11.8
4/2/2021 19:30,0.5,11.79
4/2/2021 20:30,8.32,15.86
4/2/2021 20:30,7,15.31
4/2/2021 20:30,6,14.62
4/2/2021 20:30,5,14.18
4/2/2021 20:30,4,14.03
4/2/2021 20:30,3,13.72
4/2/2021 20:30,2,12.74
4/2/2021 20:30,1,11.87
4/2/2021 20:30,0.5,11.8
4/2/2021 21:30,8.32,15.68
4/2/2021 21:30,7,15.22
4/2/2021 21:30,6,14.48
4/2/2021 21:30,5,14.18
4/2/2021 21:30,4,14.02
4/2/2021 21:30,3,13.75
4/2/2021 21:30,2,12.78
4/2/2021 21:30,1,11.89
4/2/2021 21:30,0.5,11.81
4/2/2021 22:30,8.32,15.34
4/2/2021 22:30,7,14.98
4/2/2021 22:30,6,14.47
4/2/2021 22:30,5,14.2
4/2/2021 22:30,4,14.07
4/2/2021 22:30,3,13.91
4/2/2021 22:30,2,12.94
4/2/2021 22:30,1,11.94
4/2/2021 22:30,0.5,11.82
4/2/2021 23:30,8.33,15.29
4/2/2021 23:30,7,15.04
4/2/2021 23:30,6,14.6
4/2/2021 23:30,5,14.25
4/2/2021 23:30,4,14.11
4/2/2021 23:30,3,13.94
4/2/2021 23:30,2,12.88
4/2/2021 23:30,1,11.85
4/2/2021 23:30,0.5,11.82
4/3/2021 0:30,8.33,15.66
4/3/2021 0:30,7,15.32
4/3/2021 0:30,6,14.8
4/3/2021 0:30,5,14.33
4/3/2021 0:30,4,14.16
4/3/2021 0:30,3,14.01
4/3/2021 0:30,2,13.1
4/3/2021 0:30,1,11.9
4/3/2021 0:30,0.5,11.83
4/3/2021 1:30,8.33,15.58
4/3/2021 1:30,7,15.58
4/3/2021 1:30,6,15.16
4/3/2021 1:30,5,14.68
4/3/2021 1:30,4,14.3
4/3/2021 1:30,3,14.11
4/3/2021 1:30,2,13.27
4/3/2021 1:30,1,11.93
4/3/2021 1:30,0.5,11.82
4/3/2021 2:30,8.33,15.48
4/3/2021 2:30,7,15.48
4/3/2021 2:30,6,15.46
4/3/2021 2:30,5,14.98
4/3/2021 2:30,4,14.42
4/3/2021 2:30,3,14.1
4/3/2021 2:30,2,13.02
4/3/2021 2:30,1,11.9
4/3/2021 2:30,0.5,11.82
4/3/2021 3:30,8.33,15.27
4/3/2021 3:30,7,15.27
4/3/2021 3:30,6,15.26
4/3/2021 3:30,5,15.08
4/3/2021 3:30,4,14.35
4/3/2021 3:30,3,13.91
4/3/2021 3:30,2,12.31
4/3/2021 3:30,1,11.8
4/3/2021 3:30,0.5,11.79
4/3/2021 4:30,8.33,15.1
4/3/2021 4:30,7,15.1
4/3/2021 4:30,6,15.09
4/3/2021 4:30,5,15.05
4/3/2021 4:30,4,14.45
4/3/2021 4:30,3,13.96
4/3/2021 4:30,2,12.37
4/3/2021 4:30,1,11.78
4/3/2021 4:30,0.5,11.77
4/3/2021 5:30,8.33,14.96
4/3/2021 5:30,7,14.96
4/3/2021 5:30,6,14.96
4/3/2021 5:30,5,14.96
4/3/2021 5:30,4,14.81
4/3/2021 5:30,3,14.04
4/3/2021 5:30,2,12.53
4/3/2021 5:30,1,11.76
4/3/2021 5:30,0.5,11.76
4/3/2021 6:30,8.33,14.86
4/3/2021 6:30,7,14.86
4/3/2021 6:30,6,14.85
4/3/2021 6:30,5,14.85
4/3/2021 6:30,4,14.83
4/3/2021 6:30,3,14.08
4/3/2021 6:30,2,12.61
4/3/2021 6:30,1,11.75
4/3/2021 6:30,0.5,11.76
4/3/2021 7:30,8.33,14.82
4/3/2021 7:30,7,14.82
4/3/2021 7:30,6,14.82
4/3/2021 7:30,5,14.81
4/3/2021 7:30,4,14.73
4/3/2021 7:30,3,14.12
4/3/2021 7:30,2,12.49
4/3/2021 7:30,1,11.75
4/3/2021 7:30,0.5,11.75
4/3/2021 8:30,8.33,15.01
4/3/2021 8:30,7,15.01
4/3/2021 8:30,6,14.93
4/3/2021 8:30,5,14.71
4/3/2021 8:30,4,14.24
4/3/2021 8:30,3,13.59
4/3/2021 8:30,2,12.19
4/3/2021 8:30,1,11.74
4/3/2021 8:30,0.5,11.75
4/3/2021 9:30,8.32,14.96
4/3/2021 9:30,7,14.96
4/3/2021 9:30,6,14.83
4/3/2021 9:30,5,14.64
4/3/2021 9:30,4,14.35
4/3/2021 9:30,3,13.6
4/3/2021 9:30,2,12.18
4/3/2021 9:30,1,11.74
4/3/2021 9:30,0.5,11.75
4/3/2021 10:30,8.33,14.88
4/3/2021 10:30,7,14.88
4/3/2021 10:30,6,14.87
4/3/2021 10:30,5,14.61
4/3/2021 10:30,4,14.14
4/3/2021 10:30,3,13.79
4/3/2021 10:30,2,12.32
4/3/2021 10:30,1,11.75
4/3/2021 10:30,0.5,11.75
4/3/2021 11:30,8.33,14.73
4/3/2021 11:30,7,14.73
4/3/2021 11:30,6,14.72
4/3/2021 11:30,5,14.67
4/3/2021 11:30,4,14.26
4/3/2021 11:30,3,13.89
4/3/2021 11:30,2,12.72
4/3/2021 11:30,1,11.76
4/3/2021 11:30,0.5,11.75
4/3/2021 12:30,8.33,14.65
4/3/2021 12:30,7,14.65
4/3/2021 12:30,6,14.65
4/3/2021 12:30,5,14.66
4/3/2021 12:30,4,14.36
4/3/2021 12:30,3,13.96
4/3/2021 12:30,2,12.67
4/3/2021 12:30,1,11.75
4/3/2021 12:30,0.5,11.75
4/3/2021 13:30,8.33,14.59
4/3/2021 13:30,7,14.59
4/3/2021 13:30,6,14.59
4/3/2021 13:30,5,14.59
4/3/2021 13:30,4,14.55
4/3/2021 13:30,3,14.1
4/3/2021 13:30,2,12.97
4/3/2021 13:30,1,11.77
4/3/2021 13:30,0.5,11.75
4/3/2021 14:30,8.33,14.58
4/3/2021 14:30,7,14.58
4/3/2021 14:30,6,14.58
4/3/2021 14:30,5,14.57
4/3/2021 14:30,4,14.47
4/3/2021 14:30,3,14.04
4/3/2021 14:30,2,12.75
4/3/2021 14:30,1,11.77
4/3/2021 14:30,0.5,11.75
4/3/2021 15:30,8.33,14.55
4/3/2021 15:30,7,14.55
4/3/2021 15:30,6,14.54
4/3/2021 15:30,5,14.53
4/3/2021 15:30,4,14.26
4/3/2021 15:30,3,13.84
4/3/2021 15:30,2,12.52
4/3/2021 15:30,1,11.76
4/3/2021 15:30,0.5,11.75
4/3/2021 16:30,8.33,14.56
4/3/2021 16:30,7,14.56
4/3/2021 16:30,6,14.54
4/3/2021 16:30,5,14.52
4/3/2021 16:30,4,14.3
4/3/2021 16:30,3,13.94
4/3/2021 16:30,2,12.63
4/3/2021 16:30,1,11.76
4/3/2021 16:30,0.5,11.75
4/3/2021 17:30,8.32,14.63
4/3/2021 17:30,7,14.63
4/3/2021 17:30,6,14.59
4/3/2021 17:30,5,14.54
4/3/2021 17:30,4,14.13
4/3/2021 17:30,3,13.35
4/3/2021 17:30,2,12.22
4/3/2021 17:30,1,11.75
4/3/2021 17:30,0.5,11.75
4/3/2021 18:30,8.32,14.7
4/3/2021 18:30,7,14.7
4/3/2021 18:30,6,14.65
4/3/2021 18:30,5,14.57
4/3/2021 18:30,4,14.1
4/3/2021 18:30,3,13.4
4/3/2021 18:30,2,12.23
4/3/2021 18:30,1,11.75
4/3/2021 18:30,0.5,11.75
4/3/2021 19:30,8.32,14.76
4/3/2021 19:30,7,14.76
4/3/2021 19:30,6,14.71
4/3/2021 19:30,5,14.56
4/3/2021 19:30,4,14.22
4/3/2021 19:30,3,14.06
4/3/2021 19:30,2,12.45
4/3/2021 19:30,1,11.77
4/3/2021 19:30,0.5,11.76
4/3/2021 20:30,8.32,14.8
4/3/2021 20:30,7,14.8
4/3/2021 20:30,6,14.74
4/3/2021 20:30,5,14.37
4/3/2021 20:30,4,14.21
4/3/2021 20:30,3,14.06
4/3/2021 20:30,2,12.54
4/3/2021 20:30,1,11.79
4/3/2021 20:30,0.5,11.77
4/3/2021 21:30,8.32,14.91
4/3/2021 21:30,7,14.91
4/3/2021 21:30,6,14.81
4/3/2021 21:30,5,14.46
4/3/2021 21:30,4,14.21
4/3/2021 21:30,3,14.01
4/3/2021 21:30,2,12.49
4/3/2021 21:30,1,11.79
4/3/2021 21:30,0.5,11.78
4/3/2021 22:30,8.32,14.92
4/3/2021 22:30,7,14.92
4/3/2021 22:30,6,14.82
4/3/2021 22:30,5,14.39
4/3/2021 22:30,4,14.21
4/3/2021 22:30,3,14.04
4/3/2021 22:30,2,12.72
4/3/2021 22:30,1,11.8
4/3/2021 22:30,0.5,11.79
4/3/2021 23:30,8.32,14.92
4/3/2021 23:30,7,14.92
4/3/2021 23:30,6,14.81
4/3/2021 23:30,5,14.46
4/3/2021 23:30,4,14.26
4/3/2021 23:30,3,14.05
4/3/2021 23:30,2,12.75
4/3/2021 23:30,1,11.81
4/3/2021 23:30,0.5,11.81
4/4/2021 0:30,8.32,14.95
4/4/2021 0:30,7,14.95
4/4/2021 0:30,6,14.84
4/4/2021 0:30,5,14.51
4/4/2021 0:30,4,14.25
4/4/2021 0:30,3,14.09
4/4/2021 0:30,2,13.07
4/4/2021 0:30,1,11.83
4/4/2021 0:30,0.5,11.82
4/4/2021 1:30,8.32,14.96
4/4/2021 1:30,7,14.96
4/4/2021 1:30,6,14.83
4/4/2021 1:30,5,14.57
4/4/2021 1:30,4,14.19
4/4/2021 1:30,3,13.93
4/4/2021 1:30,2,12.72
4/4/2021 1:30,1,11.82
4/4/2021 1:30,0.5,11.82
4/4/2021 2:30,8.32,15.1
4/4/2021 2:30,7,15.1
4/4/2021 2:30,6,14.88
4/4/2021 2:30,5,14.56
4/4/2021 2:30,4,14.14
4/4/2021 2:30,3,13.75
4/4/2021 2:30,2,12.71
4/4/2021 2:30,1,11.85
4/4/2021 2:30,0.5,11.83
4/4/2021 3:30,8.33,15
4/4/2021 3:30,7,15
4/4/2021 3:30,6,14.98
4/4/2021 3:30,5,14.67
4/4/2021 3:30,4,14.02
4/4/2021 3:30,3,13.72
4/4/2021 3:30,2,12.73
4/4/2021 3:30,1,11.83
4/4/2021 3:30,0.5,11.81
4/4/2021 4:30,8.33,14.79
4/4/2021 4:30,7,14.79
4/4/2021 4:30,6,14.78
4/4/2021 4:30,5,14.71
4/4/2021 4:30,4,14.47
4/4/2021 4:30,3,13.85
4/4/2021 4:30,2,12.74
4/4/2021 4:30,1,11.8
4/4/2021 4:30,0.5,11.79
4/4/2021 5:30,8.32,14.69
4/4/2021 5:30,7,14.69
4/4/2021 5:30,6,14.69
4/4/2021 5:30,5,14.66
4/4/2021 5:30,4,14.33
4/4/2021 5:30,3,13.71
4/4/2021 5:30,2,12.49
4/4/2021 5:30,1,11.78
4/4/2021 5:30,0.5,11.78
4/4/2021 6:30,8.32,14.57
4/4/2021 6:30,7,14.57
4/4/2021 6:30,6,14.57
4/4/2021 6:30,5,14.58
4/4/2021 6:30,4,14.48
4/4/2021 6:30,3,14.27
4/4/2021 6:30,2,12.6
4/4/2021 6:30,1,11.78
4/4/2021 6:30,0.5,11.78
4/4/2021 7:30,8.32,14.47
4/4/2021 7:30,7,14.47
4/4/2021 7:30,6,14.47
4/4/2021 7:30,5,14.46
4/4/2021 7:30,4,14.45
4/4/2021 7:30,3,14.14
4/4/2021 7:30,2,12.73
4/4/2021 7:30,1,11.79
4/4/2021 7:30,0.5,11.79
4/4/2021 8:30,8.32,14.4
4/4/2021 8:30,7,14.4
4/4/2021 8:30,6,14.41
4/4/2021 8:30,5,14.4
4/4/2021 8:30,4,14.4
4/4/2021 8:30,3,14.25
4/4/2021 8:30,2,13.03
4/4/2021 8:30,1,11.82
4/4/2021 8:30,0.5,11.81
4/4/2021 9:30,8.32,14.29
4/4/2021 9:30,7,14.29
4/4/2021 9:30,6,14.3
4/4/2021 9:30,5,14.29
4/4/2021 9:30,4,14.3
4/4/2021 9:30,3,14.09
4/4/2021 9:30,2,13.74
4/4/2021 9:30,1,11.92
4/4/2021 9:30,0.5,11.91
4/4/2021 10:30,8.32,14.16
4/4/2021 10:30,7,14.16
4/4/2021 10:30,6,14.16
4/4/2021 10:30,5,14.15
4/4/2021 10:30,4,14.13
4/4/2021 10:30,3,14.15
4/4/2021 10:30,2,13.94
4/4/2021 10:30,1,11.95
4/4/2021 10:30,0.5,11.95
4/4/2021 11:30,8.32,14.1
4/4/2021 11:30,7,14.1
4/4/2021 11:30,6,14.1
4/4/2021 11:30,5,14.1
4/4/2021 11:30,4,14.09
4/4/2021 11:30,3,14.06
4/4/2021 11:30,2,13.9
4/4/2021 11:30,1,12.44
4/4/2021 11:30,0.5,12.03
4/4/2021 12:30,8.32,14.08
4/4/2021 12:30,7,14.08
4/4/2021 12:30,6,14.08
4/4/2021 12:30,5,14.08
4/4/2021 12:30,4,14.08
4/4/2021 12:30,3,14.08
4/4/2021 12:30,2,13.99
4/4/2021 12:30,1,13.77
4/4/2021 12:30,0.5,12.19
4/4/2021 13:30,8.32,14.05
4/4/2021 13:30,7,14.05
4/4/2021 13:30,6,14.05
4/4/2021 13:30,5,14.06
4/4/2021 13:30,4,14.06
4/4/2021 13:30,3,14.06
4/4/2021 13:30,2,14.02
4/4/2021 13:30,1,13.76
4/4/2021 13:30,0.5,12.17
4/4/2021 14:30,8.32,14.25
4/4/2021 14:30,7,14.25
4/4/2021 14:30,6,14.25
4/4/2021 14:30,5,14.23
4/4/2021 14:30,4,14.18
4/4/2021 14:30,3,14.15
4/4/2021 14:30,2,14.07
4/4/2021 14:30,1,13.85
4/4/2021 14:30,0.5,12.3
4/4/2021 15:30,8.32,14.23
4/4/2021 15:30,7,14.23
4/4/2021 15:30,6,14.23
4/4/2021 15:30,5,14.23
4/4/2021 15:30,4,14.22
4/4/2021 15:30,3,14.19
4/4/2021 15:30,2,14.09
4/4/2021 15:30,1,13.96
4/4/2021 15:30,0.5,13.09
4/4/2021 16:30,8.32,14.23
4/4/2021 16:30,7,14.23
4/4/2021 16:30,6,14.22
4/4/2021 16:30,5,14.21
4/4/2021 16:30,4,14.19
4/4/2021 16:30,3,14.14
4/4/2021 16:30,2,14.08
4/4/2021 16:30,1,13.91
4/4/2021 16:30,0.5,12.44
4/4/2021 17:30,8.32,14.28
4/4/2021 17:30,7,14.28
4/4/2021 17:30,6,14.25
4/4/2021 17:30,5,14.21
4/4/2021 17:30,4,14.19
4/4/2021 17:30,3,14.12
4/4/2021 17:30,2,14.04
4/4/2021 17:30,1,12.77
4/4/2021 17:30,0.5,12.16
4/4/2021 18:30,8.31,14.34
4/4/2021 18:30,7,14.34
4/4/2021 18:30,6,14.3
4/4/2021 18:30,5,14.21
4/4/2021 18:30,4,14.18
4/4/2021 18:30,3,14.13
4/4/2021 18:30,2,14.02
4/4/2021 18:30,1,13.01
4/4/2021 18:30,0.5,12.16
4/4/2021 19:30,8.31,14.35
4/4/2021 19:30,7,14.35
4/4/2021 19:30,6,14.32
4/4/2021 19:30,5,14.24
4/4/2021 19:30,4,14.17
4/4/2021 19:30,3,14.11
4/4/2021 19:30,2,14.01
4/4/2021 19:30,1,12.25
4/4/2021 19:30,0.5,12.17
4/4/2021 20:30,8.31,14.36
4/4/2021 20:30,7,14.36
4/4/2021 20:30,6,14.32
4/4/2021 20:30,5,14.25
4/4/2021 20:30,4,14.18
4/4/2021 20:30,3,14.11
4/4/2021 20:30,2,14.02
4/4/2021 20:30,1,12.61
4/4/2021 20:30,0.5,12.17
4/4/2021 21:30,8.31,14.44
4/4/2021 21:30,7,14.44
4/4/2021 21:30,6,14.38
4/4/2021 21:30,5,14.26
4/4/2021 21:30,4,14.18
4/4/2021 21:30,3,14.11
4/4/2021 21:30,2,14.01
4/4/2021 21:30,1,12.85
4/4/2021 21:30,0.5,12.16
4/4/2021 22:30,8.31,14.5
4/4/2021 22:30,7,14.5
4/4/2021 22:30,6,14.43
4/4/2021 22:30,5,14.29
4/4/2021 22:30,4,14.21
4/4/2021 22:30,3,14.12
4/4/2021 22:30,2,14.03
4/4/2021 22:30,1,13.13
4/4/2021 22:30,0.5,12.15
4/4/2021 23:30,8.31,14.65
4/4/2021 23:30,7,14.65
4/4/2021 23:30,6,14.5
4/4/2021 23:30,5,14.3
4/4/2021 23:30,4,14.19
4/4/2021 23:30,3,14.09
4/4/2021 23:30,2,14.01
4/4/2021 23:30,1,13.04
4/4/2021 23:30,0.5,12.14
4/5/2021 0:30,8.31,14.64
4/5/2021 0:30,7,14.64
4/5/2021 0:30,6,14.57
4/5/2021 0:30,5,14.3
4/5/2021 0:30,4,14.14
4/5/2021 0:30,3,14.06
4/5/2021 0:30,2,13.99
4/5/2021 0:30,1,13.15
4/5/2021 0:30,0.5,12.31
4/5/2021 1:30,8.31,14.56
4/5/2021 1:30,7,14.56
4/5/2021 1:30,6,14.54
4/5/2021 1:30,5,14.29
4/5/2021 1:30,4,14.11
4/5/2021 1:30,3,14.05
4/5/2021 1:30,2,13.92
4/5/2021 1:30,1,12.91
4/5/2021 1:30,0.5,12.13
4/5/2021 2:30,8.32,14.7
4/5/2021 2:30,7,14.7
4/5/2021 2:30,6,14.48
4/5/2021 2:30,5,14.28
4/5/2021 2:30,4,14.17
4/5/2021 2:30,3,14.06
4/5/2021 2:30,2,13.92
4/5/2021 2:30,1,12.4
4/5/2021 2:30,0.5,12.08
4/5/2021 3:30,8.33,14.86
4/5/2021 3:30,7,14.86
4/5/2021 3:30,6,14.85
4/5/2021 3:30,5,14.66
4/5/2021 3:30,4,14.26
4/5/2021 3:30,3,14.16
4/5/2021 3:30,2,14.05
4/5/2021 3:30,1,12.78
4/5/2021 3:30,0.5,12.08
4/5/2021 4:30,8.32,14.72
4/5/2021 4:30,7,14.72
4/5/2021 4:30,6,14.71
4/5/2021 4:30,5,14.68
4/5/2021 4:30,4,14.4
4/5/2021 4:30,3,14.17
4/5/2021 4:30,2,14.02
4/5/2021 4:30,1,13.61
4/5/2021 4:30,0.5,12.26
4/5/2021 5:30,8.32,14.66
4/5/2021 5:30,7,14.66
4/5/2021 5:30,6,14.66
4/5/2021 5:30,5,14.65
4/5/2021 5:30,4,14.63
4/5/2021 5:30,3,14.47
4/5/2021 5:30,2,14.17
4/5/2021 5:30,1,13.97
4/5/2021 5:30,0.5,13.22
4/5/2021 6:30,8.32,14.63
4/5/2021 6:30,7,14.63
4/5/2021 6:30,6,14.64
4/5/2021 6:30,5,14.63
4/5/2021 6:30,4,14.63
4/5/2021 6:30,3,14.57
4/5/2021 6:30,2,14.3
4/5/2021 6:30,1,13.96
4/5/2021 6:30,0.5,12.8
4/5/2021 7:30,8.31,14.55
4/5/2021 7:30,7,14.55
4/5/2021 7:30,6,14.54
4/5/2021 7:30,5,14.54
4/5/2021 7:30,4,14.54
4/5/2021 7:30,3,14.52
4/5/2021 7:30,2,14.32
4/5/2021 7:30,1,13.4
4/5/2021 7:30,0.5,12.28
4/5/2021 8:30,8.31,14.48
4/5/2021 8:30,7,14.48
4/5/2021 8:30,6,14.48
4/5/2021 8:30,5,14.47
4/5/2021 8:30,4,14.47
4/5/2021 8:30,3,14.47
4/5/2021 8:30,2,14.46
4/5/2021 8:30,1,14.05
4/5/2021 8:30,0.5,12.37
4/5/2021 9:30,8.32,14.42
4/5/2021 9:30,7,14.42
4/5/2021 9:30,6,14.42
4/5/2021 9:30,5,14.42
4/5/2021 9:30,4,14.42
4/5/2021 9:30,3,14.42
4/5/2021 9:30,2,14.41
4/5/2021 9:30,1,14.27
4/5/2021 9:30,0.5,12.54
4/5/2021 10:30,8.32,14.42
4/5/2021 10:30,7,14.42
4/5/2021 10:30,6,14.42
4/5/2021 10:30,5,14.41
4/5/2021 10:30,4,14.41
4/5/2021 10:30,3,14.4
4/5/2021 10:30,2,14.37
4/5/2021 10:30,1,13.65
4/5/2021 10:30,0.5,12.35
4/5/2021 11:30,8.32,14.38
4/5/2021 11:30,7,14.38
4/5/2021 11:30,6,14.38
4/5/2021 11:30,5,14.38
4/5/2021 11:30,4,14.38
4/5/2021 11:30,3,14.36
4/5/2021 11:30,2,14.3
4/5/2021 11:30,1,14.06
4/5/2021 11:30,0.5,12.48
4/5/2021 12:30,8.32,14.31
4/5/2021 12:30,7,14.31
4/5/2021 12:30,6,14.31
4/5/2021 12:30,5,14.32
4/5/2021 12:30,4,14.32
4/5/2021 12:30,3,14.31
4/5/2021 12:30,2,14.25
4/5/2021 12:30,1,13.65
4/5/2021 12:30,0.5,12.62
4/5/2021 13:30,8.32,14.28
4/5/2021 13:30,7,14.28
4/5/2021 13:30,6,14.28
4/5/2021 13:30,5,14.28
4/5/2021 13:30,4,14.29
4/5/2021 13:30,3,14.28
4/5/2021 13:30,2,14.23
4/5/2021 13:30,1,13.89
4/5/2021 13:30,0.5,13.6
4/5/2021 14:30,8.32,14.25
4/5/2021 14:30,7,14.25
4/5/2021 14:30,6,14.25
4/5/2021 14:30,5,14.24
4/5/2021 14:30,4,14.24
4/5/2021 14:30,3,14.22
4/5/2021 14:30,2,14.17
4/5/2021 14:30,1,13.97
4/5/2021 14:30,0.5,13.6
4/5/2021 15:30,8.32,14.19
4/5/2021 15:30,7,14.19
4/5/2021 15:30,6,14.19
4/5/2021 15:30,5,14.19
4/5/2021 15:30,4,14.19
4/5/2021 15:30,3,14.2
4/5/2021 15:30,2,14.14
4/5/2021 15:30,1,13.94
4/5/2021 15:30,0.5,13.73
4/5/2021 16:30,8.31,14.25
4/5/2021 16:30,7,14.25
4/5/2021 16:30,6,14.23
4/5/2021 16:30,5,14.21
4/5/2021 16:30,4,14.21
4/5/2021 16:30,3,14.2
4/5/2021 16:30,2,14.17
4/5/2021 16:30,1,14.01
4/5/2021 16:30,0.5,13.34
4/5/2021 17:30,8.31,14.3
4/5/2021 17:30,7,14.3
4/5/2021 17:30,6,14.25
4/5/2021 17:30,5,14.2
4/5/2021 17:30,4,14.19
4/5/2021 17:30,3,14.17
4/5/2021 17:30,2,14.14
4/5/2021 17:30,1,13.86
4/5/2021 17:30,0.5,12.84
4/5/2021 18:30,8.31,14.45
4/5/2021 18:30,7,14.45
4/5/2021 18:30,6,14.34
4/5/2021 18:30,5,14.22
4/5/2021 18:30,4,14.17
4/5/2021 18:30,3,14.14
4/5/2021 18:30,2,14.13
4/5/2021 18:30,1,14.05
4/5/2021 18:30,0.5,13.37
4/5/2021 19:30,8.31,14.93
4/5/2021 19:30,7,14.71
4/5/2021 19:30,6,14.38
4/5/2021 19:30,5,14.26
4/5/2021 19:30,4,14.21
4/5/2021 19:30,3,14.19
4/5/2021 19:30,2,14.14
4/5/2021 19:30,1,14
4/5/2021 19:30,0.5,13.39
4/5/2021 20:30,8.31,15.8
4/5/2021 20:30,7,15.14
4/5/2021 20:30,6,14.41
4/5/2021 20:30,5,14.26
4/5/2021 20:30,4,14.2
4/5/2021 20:30,3,14.17
4/5/2021 20:30,2,14.12
4/5/2021 20:30,1,13.87
4/5/2021 20:30,0.5,13.15
4/5/2021 21:30,8.31,16.67
4/5/2021 21:30,7,15.61
4/5/2021 21:30,6,14.47
4/5/2021 21:30,5,14.31
4/5/2021 21:30,4,14.21
4/5/2021 21:30,3,14.17
4/5/2021 21:30,2,14.11
4/5/2021 21:30,1,13.83
4/5/2021 21:30,0.5,12.76
4/5/2021 22:30,8.31,16.69
4/5/2021 22:30,7,15.68
4/5/2021 22:30,6,14.56
4/5/2021 22:30,5,14.38
4/5/2021 22:30,4,14.27
4/5/2021 22:30,3,14.18
4/5/2021 22:30,2,14.13
4/5/2021 22:30,1,14.04
4/5/2021 22:30,0.5,13.74
4/5/2021 23:30,8.31,16.79
4/5/2021 23:30,7,15.75
4/5/2021 23:30,6,14.61
4/5/2021 23:30,5,14.39
4/5/2021 23:30,4,14.27
4/5/2021 23:30,3,14.19
4/5/2021 23:30,2,14.13
4/5/2021 23:30,1,14.01
4/5/2021 23:30,0.5,13.64
4/6/2021 0:30,8.32,16.31
4/6/2021 0:30,7,15.51
4/6/2021 0:30,6,14.61
4/6/2021 0:30,5,14.37
4/6/2021 0:30,4,14.25
4/6/2021 0:30,3,14.19
4/6/2021 0:30,2,14.14
4/6/2021 0:30,1,14.04
4/6/2021 0:30,0.5,13.3
4/6/2021 1:30,8.32,15.88
4/6/2021 1:30,7,15.27
4/6/2021 1:30,6,14.58
4/6/2021 1:30,5,14.39
4/6/2021 1:30,4,14.25
4/6/2021 1:30,3,14.19
4/6/2021 1:30,2,14.15
4/6/2021 1:30,1,14.09
4/6/2021 1:30,0.5,13.63
4/6/2021 2:30,8.32,15.18
4/6/2021 2:30,7,14.9
4/6/2021 2:30,6,14.54
4/6/2021 2:30,5,14.4
4/6/2021 2:30,4,14.25
4/6/2021 2:30,3,14.19
4/6/2021 2:30,2,14.16
4/6/2021 2:30,1,14.09
4/6/2021 2:30,0.5,13.83
4/6/2021 3:30,8.33,14.72
4/6/2021 3:30,7,14.69
4/6/2021 3:30,6,14.54
4/6/2021 3:30,5,14.38
4/6/2021 3:30,4,14.27
4/6/2021 3:30,3,14.19
4/6/2021 3:30,2,14.15
4/6/2021 3:30,1,14.06
4/6/2021 3:30,0.5,13.28
4/6/2021 4:30,8.32,14.69
4/6/2021 4:30,7,14.69
4/6/2021 4:30,6,14.61
4/6/2021 4:30,5,14.38
4/6/2021 4:30,4,14.29
4/6/2021 4:30,3,14.2
4/6/2021 4:30,2,14.15
4/6/2021 4:30,1,14.08
4/6/2021 4:30,0.5,13.17
4/6/2021 5:30,8.32,15.36
4/6/2021 5:30,7,15.36
4/6/2021 5:30,6,14.98
4/6/2021 5:30,5,14.4
4/6/2021 5:30,4,14.27
4/6/2021 5:30,3,14.23
4/6/2021 5:30,2,14.17
4/6/2021 5:30,1,14.1
4/6/2021 5:30,0.5,13.15
4/6/2021 6:30,8.32,15.26
4/6/2021 6:30,7,15.26
4/6/2021 6:30,6,15.08
4/6/2021 6:30,5,14.44
4/6/2021 6:30,4,14.27
4/6/2021 6:30,3,14.23
4/6/2021 6:30,2,14.17
4/6/2021 6:30,1,14.07
4/6/2021 6:30,0.5,13.73
4/6/2021 7:30,8.32,15.15
4/6/2021 7:30,7,15.15
4/6/2021 7:30,6,15.12
4/6/2021 7:30,5,14.78
4/6/2021 7:30,4,14.38
4/6/2021 7:30,3,14.25
4/6/2021 7:30,2,14.21
4/6/2021 7:30,1,14.12
4/6/2021 7:30,0.5,13.69
4/6/2021 8:30,8.32,15.02
4/6/2021 8:30,7,15.02
4/6/2021 8:30,6,15.02
4/6/2021 8:30,5,14.94
4/6/2021 8:30,4,14.38
4/6/2021 8:30,3,14.25
4/6/2021 8:30,2,14.21
4/6/2021 8:30,1,14.1
4/6/2021 8:30,0.5,13.57
4/6/2021 9:30,8.32,14.93
4/6/2021 9:30,7,14.93
4/6/2021 9:30,6,14.93
4/6/2021 9:30,5,14.87
4/6/2021 9:30,4,14.58
4/6/2021 9:30,3,14.32
4/6/2021 9:30,2,14.22
4/6/2021 9:30,1,14.14
4/6/2021 9:30,0.5,13.7
4/6/2021 10:30,8.32,14.9
4/6/2021 10:30,7,14.9
4/6/2021 10:30,6,14.9
4/6/2021 10:30,5,14.9
4/6/2021 10:30,4,14.84
4/6/2021 10:30,3,14.39
4/6/2021 10:30,2,14.24
4/6/2021 10:30,1,14.16
4/6/2021 10:30,0.5,13.86
4/6/2021 11:30,8.32,14.84
4/6/2021 11:30,7,14.84
4/6/2021 11:30,6,14.83
4/6/2021 11:30,5,14.81
4/6/2021 11:30,4,14.69
4/6/2021 11:30,3,14.33
4/6/2021 11:30,2,14.22
4/6/2021 11:30,1,13.9
4/6/2021 11:30,0.5,12.78
4/6/2021 12:30,8.32,14.75
4/6/2021 12:30,7,14.75
4/6/2021 12:30,6,14.75
4/6/2021 12:30,5,14.74
4/6/2021 12:30,4,14.68
4/6/2021 12:30,3,14.33
4/6/2021 12:30,2,14.22
4/6/2021 12:30,1,14.15
4/6/2021 12:30,0.5,13.93
4/6/2021 13:30,8.32,14.71
4/6/2021 13:30,7,14.71
4/6/2021 13:30,6,14.72
4/6/2021 13:30,5,14.72
4/6/2021 13:30,4,14.71
4/6/2021 13:30,3,14.39
4/6/2021 13:30,2,14.2
4/6/2021 13:30,1,14.12
4/6/2021 13:30,0.5,13.81
4/6/2021 14:30,8.32,14.7
4/6/2021 14:30,7,14.7
4/6/2021 14:30,6,14.7
4/6/2021 14:30,5,14.69
4/6/2021 14:30,4,14.67
4/6/2021 14:30,3,14.41
4/6/2021 14:30,2,14.2
4/6/2021 14:30,1,14.03
4/6/2021 14:30,0.5,13.12
4/6/2021 15:30,8.32,14.72
4/6/2021 15:30,7,14.72
4/6/2021 15:30,6,14.71
4/6/2021 15:30,5,14.69
4/6/2021 15:30,4,14.64
4/6/2021 15:30,3,14.5
4/6/2021 15:30,2,14.23
4/6/2021 15:30,1,13.93
4/6/2021 15:30,0.5,13.09
4/6/2021 16:30,8.32,14.78
4/6/2021 16:30,7,14.78
4/6/2021 16:30,6,14.75
4/6/2021 16:30,5,14.72
4/6/2021 16:30,4,14.69
4/6/2021 16:30,3,14.6
4/6/2021 16:30,2,14.3
4/6/2021 16:30,1,13.54
4/6/2021 16:30,0.5,12.82
4/6/2021 17:30,8.31,14.87
4/6/2021 17:30,7,14.87
4/6/2021 17:30,6,14.83
4/6/2021 17:30,5,14.76
4/6/2021 17:30,4,14.73
4/6/2021 17:30,3,14.67
4/6/2021 17:30,2,14.38
4/6/2021 17:30,1,13.8
4/6/2021 17:30,0.5,12.86
4/6/2021 18:30,8.31,14.99
4/6/2021 18:30,7,14.99
4/6/2021 18:30,6,14.93
4/6/2021 18:30,5,14.83
4/6/2021 18:30,4,14.77
4/6/2021 18:30,3,14.67
4/6/2021 18:30,2,14.38
4/6/2021 18:30,1,12.96
4/6/2021 18:30,0.5,12.66
4/6/2021 19:30,8.31,15.76
4/6/2021 19:30,7,15.45
4/6/2021 19:30,6,15.06
4/6/2021 19:30,5,14.89
4/6/2021 19:30,4,14.8
4/6/2021 19:30,3,14.69
4/6/2021 19:30,2,14.31
4/6/2021 19:30,1,12.85
4/6/2021 19:30,0.5,12.67
4/6/2021 20:30,8.31,16.54
4/6/2021 20:30,7,15.89
4/6/2021 20:30,6,15.13
4/6/2021 20:30,5,14.91
4/6/2021 20:30,4,14.79
4/6/2021 20:30,3,14.69
4/6/2021 20:30,2,14.22
4/6/2021 20:30,1,13.08
4/6/2021 20:30,0.5,12.71
4/6/2021 21:30,8.31,15.97
4/6/2021 21:30,7,15.62
4/6/2021 21:30,6,15.19
4/6/2021 21:30,5,14.94
4/6/2021 21:30,4,14.78
4/6/2021 21:30,3,14.63
4/6/2021 21:30,2,14.37
4/6/2021 21:30,1,13.38
4/6/2021 21:30,0.5,12.78
4/6/2021 22:30,8.31,15.79
4/6/2021 22:30,7,15.53
4/6/2021 22:30,6,15.15
4/6/2021 22:30,5,14.9
4/6/2021 22:30,4,14.76
4/6/2021 22:30,3,14.61
4/6/2021 22:30,2,14.28
4/6/2021 22:30,1,13.48
4/6/2021 22:30,0.5,12.79
4/6/2021 23:30,8.32,15.62
4/6/2021 23:30,7,15.44
4/6/2021 23:30,6,15.15
4/6/2021 23:30,5,14.88
4/6/2021 23:30,4,14.68
4/6/2021 23:30,3,14.54
4/6/2021 23:30,2,14.28
4/6/2021 23:30,1,13.6
4/6/2021 23:30,0.5,12.81
4/7/2021 0:30,8.33,15.43
4/7/2021 0:30,7,15.37
4/7/2021 0:30,6,15.13
4/7/2021 0:30,5,14.84
4/7/2021 0:30,4,14.67
4/7/2021 0:30,3,14.48
4/7/2021 0:30,2,14.23
4/7/2021 0:30,1,13.98
4/7/2021 0:30,0.5,12.94
4/7/2021 1:30,8.33,15.44
4/7/2021 1:30,7,15.44
4/7/2021 1:30,6,15.25
4/7/2021 1:30,5,14.9
4/7/2021 1:30,4,14.68
4/7/2021 1:30,3,14.46
4/7/2021 1:30,2,14.22
4/7/2021 1:30,1,14.1
4/7/2021 1:30,0.5,13.3
4/7/2021 2:30,8.33,16.11
4/7/2021 2:30,7,16.11
4/7/2021 2:30,6,15.52
4/7/2021 2:30,5,14.9
4/7/2021 2:30,4,14.65
4/7/2021 2:30,3,14.37
4/7/2021 2:30,2,14.21
4/7/2021 2:30,1,13.9
4/7/2021 2:30,0.5,12.95
4/7/2021 3:30,8.32,15.79
4/7/2021 3:30,7,15.79
4/7/2021 3:30,6,15.79
4/7/2021 3:30,5,15.04
4/7/2021 3:30,4,14.67
4/7/2021 3:30,3,14.42
4/7/2021 3:30,2,14.25
4/7/2021 3:30,1,13.91
4/7/2021 3:30,0.5,13.27
4/7/2021 4:30,8.32,15.49
4/7/2021 4:30,7,15.49
4/7/2021 4:30,6,15.48
4/7/2021 4:30,5,15.37
4/7/2021 4:30,4,14.75
4/7/2021 4:30,3,14.39
4/7/2021 4:30,2,14.25
4/7/2021 4:30,1,13.99
4/7/2021 4:30,0.5,13.32
4/7/2021 5:30,8.32,15.35
4/7/2021 5:30,7,15.35
4/7/2021 5:30,6,15.35
4/7/2021 5:30,5,15.28
4/7/2021 5:30,4,14.98
4/7/2021 5:30,3,14.51
4/7/2021 5:30,2,14.27
4/7/2021 5:30,1,14.11
4/7/2021 5:30,0.5,13.78
4/7/2021 6:30,8.32,15.21
4/7/2021 6:30,7,15.21
4/7/2021 6:30,6,15.21
4/7/2021 6:30,5,15.21
4/7/2021 6:30,4,15.08
4/7/2021 6:30,3,14.66
4/7/2021 6:30,2,14.26
4/7/2021 6:30,1,13.37
4/7/2021 6:30,0.5,12.91
4/7/2021 7:30,8.32,15.15
4/7/2021 7:30,7,15.15
4/7/2021 7:30,6,15.14
4/7/2021 7:30,5,15.12
4/7/2021 7:30,4,15.08
4/7/2021 7:30,3,14.84
4/7/2021 7:30,2,14.34
4/7/2021 7:30,1,13.11
4/7/2021 7:30,0.5,12.98
4/7/2021 8:30,8.32,15.13
4/7/2021 8:30,7,15.13
4/7/2021 8:30,6,15.14
4/7/2021 8:30,5,15.13
4/7/2021 8:30,4,15.13
4/7/2021 8:30,3,15.03
4/7/2021 8:30,2,14.62
4/7/2021 8:30,1,13.76
4/7/2021 8:30,0.5,13.36
4/7/2021 9:30,8.32,15.08
4/7/2021 9:30,7,15.08
4/7/2021 9:30,6,15.08
4/7/2021 9:30,5,15.07
4/7/2021 9:30,4,15.06
4/7/2021 9:30,3,15
4/7/2021 9:30,2,14.65
4/7/2021 9:30,1,13.56
4/7/2021 9:30,0.5,13.31
4/7/2021 10:30,8.32,15
4/7/2021 10:30,7,15
4/7/2021 10:30,6,15
4/7/2021 10:30,5,15
4/7/2021 10:30,4,14.98
4/7/2021 10:30,3,14.98
4/7/2021 10:30,2,14.32
4/7/2021 10:30,1,13.21
4/7/2021 10:30,0.5,13.14
4/7/2021 11:30,8.32,14.94
4/7/2021 11:30,7,14.94
4/7/2021 11:30,6,14.94
4/7/2021 11:30,5,14.94
4/7/2021 11:30,4,14.93
4/7/2021 11:30,3,14.91
4/7/2021 11:30,2,14.75
4/7/2021 11:30,1,13.84
4/7/2021 11:30,0.5,13.25
4/7/2021 12:30,8.32,14.89
4/7/2021 12:30,7,14.89
4/7/2021 12:30,6,14.89
4/7/2021 12:30,5,14.89
4/7/2021 12:30,4,14.88
4/7/2021 12:30,3,14.88
4/7/2021 12:30,2,14.8
4/7/2021 12:30,1,14.23
4/7/2021 12:30,0.5,13.32
4/7/2021 13:30,8.32,14.86
4/7/2021 13:30,7,14.86
4/7/2021 13:30,6,14.86
4/7/2021 13:30,5,14.85
4/7/2021 13:30,4,14.85
4/7/2021 13:30,3,14.85
4/7/2021 13:30,2,14.82
4/7/2021 13:30,1,14.41
4/7/2021 13:30,0.5,13.7
4/7/2021 14:30,8.32,14.78
4/7/2021 14:30,7,14.78
4/7/2021 14:30,6,14.78
4/7/2021 14:30,5,14.78
4/7/2021 14:30,4,14.79
4/7/2021 14:30,3,14.79
4/7/2021 14:30,2,14.77
4/7/2021 14:30,1,14.49
4/7/2021 14:30,0.5,13.43
4/7/2021 15:30,8.31,14.84
4/7/2021 15:30,7,14.84
4/7/2021 15:30,6,14.84
4/7/2021 15:30,5,14.82
4/7/2021 15:30,4,14.79
4/7/2021 15:30,3,14.77
4/7/2021 15:30,2,14.77
4/7/2021 15:30,1,14.73
4/7/2021 15:30,0.5,14.21
4/7/2021 16:30,8.32,14.89
4/7/2021 16:30,7,14.89
4/7/2021 16:30,6,14.87
4/7/2021 16:30,5,14.85
4/7/2021 16:30,4,14.81
4/7/2021 16:30,3,14.78
4/7/2021 16:30,2,14.76
4/7/2021 16:30,1,14.73
4/7/2021 16:30,0.5,14.49
4/7/2021 17:30,8.32,15.07
4/7/2021 17:30,7,15.07
4/7/2021 17:30,6,15
4/7/2021 17:30,5,14.89
4/7/2021 17:30,4,14.82
4/7/2021 17:30,3,14.79
4/7/2021 17:30,2,14.77
4/7/2021 17:30,1,14.54
4/7/2021 17:30,0.5,13.88
4/7/2021 18:30,8.31,15.17
4/7/2021 18:30,7,15.17
4/7/2021 18:30,6,15.11
4/7/2021 18:30,5,14.95
4/7/2021 18:30,4,14.86
4/7/2021 18:30,3,14.8
4/7/2021 18:30,2,14.71
4/7/2021 18:30,1,13.72
4/7/2021 18:30,0.5,13.39
4/7/2021 19:30,8.31,15.24
4/7/2021 19:30,7,15.24
4/7/2021 19:30,6,15.16
4/7/2021 19:30,5,14.97
4/7/2021 19:30,4,14.85
4/7/2021 19:30,3,14.8
4/7/2021 19:30,2,14.46
4/7/2021 19:30,1,13.41
4/7/2021 19:30,0.5,13.2
4/7/2021 20:30,8.31,15.32
4/7/2021 20:30,7,15.32
4/7/2021 20:30,6,15.19
4/7/2021 20:30,5,14.96
4/7/2021 20:30,4,14.88
4/7/2021 20:30,3,14.81
4/7/2021 20:30,2,14.24
4/7/2021 20:30,1,13.22
4/7/2021 20:30,0.5,13.17
4/7/2021 21:30,8.31,15.36
4/7/2021 21:30,7,15.36
4/7/2021 21:30,6,15.24
4/7/2021 21:30,5,14.99
4/7/2021 21:30,4,14.89
4/7/2021 21:30,3,14.83
4/7/2021 21:30,2,14.24
4/7/2021 21:30,1,13.21
4/7/2021 21:30,0.5,13.15
4/7/2021 22:30,8.29,15.65
4/7/2021 22:30,7,15.65
4/7/2021 22:30,6,15.36
4/7/2021 22:30,5,15.03
4/7/2021 22:30,4,14.94
4/7/2021 22:30,3,14.86
4/7/2021 22:30,2,14.22
4/7/2021 22:30,1,13.19
4/7/2021 22:30,0.5,13.16
4/7/2021 23:30,8.3,16.07
4/7/2021 23:30,7,16.07
4/7/2021 23:30,6,15.88
4/7/2021 23:30,5,15.18
4/7/2021 23:30,4,15.07
4/7/2021 23:30,3,14.96
4/7/2021 23:30,2,14.36
4/7/2021 23:30,1,13.21
4/7/2021 23:30,0.5,13.19
4/8/2021 0:30,8.32,15.78
4/8/2021 0:30,7,15.78
4/8/2021 0:30,6,15.72
4/8/2021 0:30,5,15.48
4/8/2021 0:30,4,15.12
4/8/2021 0:30,3,14.96
4/8/2021 0:30,2,14.63
4/8/2021 0:30,1,13.32
4/8/2021 0:30,0.5,13.23
4/8/2021 1:30,8.33,15.67
4/8/2021 1:30,7,15.67
4/8/2021 1:30,6,15.66
4/8/2021 1:30,5,15.54
4/8/2021 1:30,4,15.45
4/8/2021 1:30,3,15.01
4/8/2021 1:30,2,14.44
4/8/2021 1:30,1,13.48
4/8/2021 1:30,0.5,13.26
4/8/2021 2:30,8.32,15.52
4/8/2021 2:30,7,15.52
4/8/2021 2:30,6,15.52
4/8/2021 2:30,5,15.52
4/8/2021 2:30,4,15.51
4/8/2021 2:30,3,15.35
4/8/2021 2:30,2,15.03
4/8/2021 2:30,1,14.03
4/8/2021 2:30,0.5,13.64
4/8/2021 3:30,8.33,15.4
4/8/2021 3:30,7,15.4
4/8/2021 3:30,6,15.4
4/8/2021 3:30,5,15.39
4/8/2021 3:30,4,15.37
4/8/2021 3:30,3,15.35
4/8/2021 3:30,2,15.16
4/8/2021 3:30,1,14.58
4/8/2021 3:30,0.5,13.79
4/8/2021 4:30,8.32,15.34
4/8/2021 4:30,7,15.34
4/8/2021 4:30,6,15.34
4/8/2021 4:30,5,15.34
4/8/2021 4:30,4,15.33
4/8/2021 4:30,3,15.32
4/8/2021 4:30,2,15.23
4/8/2021 4:30,1,14.96
4/8/2021 4:30,0.5,13.73
4/8/2021 5:30,8.31,15.26
4/8/2021 5:30,7,15.26
4/8/2021 5:30,6,15.26
4/8/2021 5:30,5,15.26
4/8/2021 5:30,4,15.28
4/8/2021 5:30,3,15.28
4/8/2021 5:30,2,15.28
4/8/2021 5:30,1,15.25
4/8/2021 5:30,0.5,14.59
4/8/2021 6:30,8.31,15.24
4/8/2021 6:30,7,15.24
4/8/2021 6:30,6,15.24
4/8/2021 6:30,5,15.24
4/8/2021 6:30,4,15.24
4/8/2021 6:30,3,15.24
4/8/2021 6:30,2,15.23
4/8/2021 6:30,1,15.18
4/8/2021 6:30,0.5,14.58
4/8/2021 7:30,8.31,15.22
4/8/2021 7:30,7,15.22
4/8/2021 7:30,6,15.21
4/8/2021 7:30,5,15.21
4/8/2021 7:30,4,15.21
4/8/2021 7:30,3,15.22
4/8/2021 7:30,2,15.21
4/8/2021 7:30,1,15.1
4/8/2021 7:30,0.5,14.1
4/8/2021 8:30,8.31,15.19
4/8/2021 8:30,7,15.19
4/8/2021 8:30,6,15.2
4/8/2021 8:30,5,15.19
4/8/2021 8:30,4,15.2
4/8/2021 8:30,3,15.19
4/8/2021 8:30,2,15.16
4/8/2021 8:30,1,14.92
4/8/2021 8:30,0.5,13.49
4/8/2021 9:30,8.31,15.15
4/8/2021 9:30,7,15.15
4/8/2021 9:30,6,15.15
4/8/2021 9:30,5,15.15
4/8/2021 9:30,4,15.15
4/8/2021 9:30,3,15.15
4/8/2021 9:30,2,15.15
4/8/2021 9:30,1,15.15
4/8/2021 9:30,0.5,13.56
4/8/2021 10:30,8.31,15.12
4/8/2021 10:30,7,15.12
4/8/2021 10:30,6,15.12
4/8/2021 10:30,5,15.12
4/8/2021 10:30,4,15.12
4/8/2021 10:30,3,15.12
4/8/2021 10:30,2,15.12
4/8/2021 10:30,1,15.06
4/8/2021 10:30,0.5,13.62
4/8/2021 11:30,8.31,15.12
4/8/2021 11:30,7,15.12
4/8/2021 11:30,6,15.11
4/8/2021 11:30,5,15.12
4/8/2021 11:30,4,15.11
4/8/2021 11:30,3,15.11
4/8/2021 11:30,2,15.11
4/8/2021 11:30,1,15.09
4/8/2021 11:30,0.5,13.61
4/8/2021 12:30,8.31,15.09
4/8/2021 12:30,7,15.09
4/8/2021 12:30,6,15.09
4/8/2021 12:30,5,15.09
4/8/2021 12:30,4,15.09
4/8/2021 12:30,3,15.08
4/8/2021 12:30,2,15.08
4/8/2021 12:30,1,15.02
4/8/2021 12:30,0.5,13.69
4/8/2021 13:30,8.31,15.05
4/8/2021 13:30,7,15.05
4/8/2021 13:30,6,15.06
4/8/2021 13:30,5,15.06
4/8/2021 13:30,4,15.06
4/8/2021 13:30,3,15.06
4/8/2021 13:30,2,15.06
4/8/2021 13:30,1,15.03
4/8/2021 13:30,0.5,13.89
4/8/2021 14:30,8.31,15.04
4/8/2021 14:30,7,15.04
4/8/2021 14:30,6,15.03
4/8/2021 14:30,5,15.03
4/8/2021 14:30,4,15.02
4/8/2021 14:30,3,15.03
4/8/2021 14:30,2,15.02
4/8/2021 14:30,1,15
4/8/2021 14:30,0.5,14.11
4/8/2021 15:30,8.31,15.06
4/8/2021 15:30,7,15.06
4/8/2021 15:30,6,15.04
4/8/2021 15:30,5,15.02
4/8/2021 15:30,4,15.02
4/8/2021 15:30,3,15.02
4/8/2021 15:30,2,15.02
4/8/2021 15:30,1,14.99
4/8/2021 15:30,0.5,14.52
4/8/2021 16:30,8.31,15.16
4/8/2021 16:30,7,15.16
4/8/2021 16:30,6,15.11
4/8/2021 16:30,5,15.04
4/8/2021 16:30,4,15.02
4/8/2021 16:30,3,15.01
4/8/2021 16:30,2,15
4/8/2021 16:30,1,14.99
4/8/2021 16:30,0.5,14.68
4/8/2021 17:30,8.3,15.22
4/8/2021 17:30,7,15.22
4/8/2021 17:30,6,15.16
4/8/2021 17:30,5,15.07
4/8/2021 17:30,4,15.03
4/8/2021 17:30,3,15.01
4/8/2021 17:30,2,14.93
4/8/2021 17:30,1,14.78
4/8/2021 17:30,0.5,14.74
4/8/2021 18:30,8.3,15.32
4/8/2021 18:30,7,15.32
4/8/2021 18:30,6,15.24
4/8/2021 18:30,5,15.11
4/8/2021 18:30,4,15.03
4/8/2021 18:30,3,14.97
4/8/2021 18:30,2,14.82
4/8/2021 18:30,1,14.73
4/8/2021 18:30,0.5,14.7
4/8/2021 19:30,8.3,15.48
4/8/2021 19:30,7,15.48
4/8/2021 19:30,6,15.35
4/8/2021 19:30,5,15.15
4/8/2021 19:30,4,15.05
4/8/2021 19:30,3,14.92
4/8/2021 19:30,2,14.78
4/8/2021 19:30,1,14.71
4/8/2021 19:30,0.5,14.7
4/8/2021 20:30,8.3,15.56
4/8/2021 20:30,7,15.56
4/8/2021 20:30,6,15.42
4/8/2021 20:30,5,15.17
4/8/2021 20:30,4,15.05
4/8/2021 20:30,3,14.9
4/8/2021 20:30,2,14.77
4/8/2021 20:30,1,14.7
4/8/2021 20:30,0.5,14.69
4/8/2021 21:30,8.31,15.59
4/8/2021 21:30,7,15.59
4/8/2021 21:30,6,15.43
4/8/2021 21:30,5,15.17
4/8/2021 21:30,4,15.04
4/8/2021 21:30,3,14.89
4/8/2021 21:30,2,14.77
4/8/2021 21:30,1,14.69
4/8/2021 21:30,0.5,14.67
4/8/2021 22:30,8.31,15.54
4/8/2021 22:30,7,15.54
4/8/2021 22:30,6,15.38
4/8/2021 22:30,5,15.16
4/8/2021 22:30,4,15.02
4/8/2021 22:30,3,14.9
4/8/2021 22:30,2,14.76
4/8/2021 22:30,1,14.67
4/8/2021 22:30,0.5,14.65
4/8/2021 23:30,8.31,15.89
4/8/2021 23:30,7,15.89
4/8/2021 23:30,6,15.55
4/8/2021 23:30,5,15.18
4/8/2021 23:30,4,15.03
4/8/2021 23:30,3,14.9
4/8/2021 23:30,2,14.75
4/8/2021 23:30,1,14.67
4/8/2021 23:30,0.5,14.65
4/9/2021 0:30,8.31,16.01
4/9/2021 0:30,7,16.01
4/9/2021 0:30,6,15.9
4/9/2021 0:30,5,15.35
4/9/2021 0:30,4,15.07
4/9/2021 0:30,3,14.95
4/9/2021 0:30,2,14.79
4/9/2021 0:30,1,14.67
4/9/2021 0:30,0.5,14.64
4/9/2021 1:30,8.31,16.07
4/9/2021 1:30,7,16.07
4/9/2021 1:30,6,16.06
4/9/2021 1:30,5,15.85
4/9/2021 1:30,4,15.16
4/9/2021 1:30,3,14.96
4/9/2021 1:30,2,14.79
4/9/2021 1:30,1,14.66
4/9/2021 1:30,0.5,14.62
4/9/2021 2:30,8.31,15.84
4/9/2021 2:30,7,15.84
4/9/2021 2:30,6,15.8
4/9/2021 2:30,5,15.62
4/9/2021 2:30,4,15.39
4/9/2021 2:30,3,15.03
4/9/2021 2:30,2,14.8
4/9/2021 2:30,1,14.63
4/9/2021 2:30,0.5,14.42
4/9/2021 3:30,8.32,15.89
4/9/2021 3:30,7,15.89
4/9/2021 3:30,6,15.88
4/9/2021 3:30,5,15.81
4/9/2021 3:30,4,15.6
4/9/2021 3:30,3,15.41
4/9/2021 3:30,2,15.01
4/9/2021 3:30,1,14.57
4/9/2021 3:30,0.5,14.51
4/9/2021 4:30,8.31,15.92
4/9/2021 4:30,7,15.92
4/9/2021 4:30,6,15.93
4/9/2021 4:30,5,15.88
4/9/2021 4:30,4,15.84
4/9/2021 4:30,3,15.67
4/9/2021 4:30,2,15.34
4/9/2021 4:30,1,14.66
4/9/2021 4:30,0.5,14.55
4/9/2021 5:30,8.31,15.72
4/9/2021 5:30,7,15.72
4/9/2021 5:30,6,15.7
4/9/2021 5:30,5,15.69
4/9/2021 5:30,4,15.62
4/9/2021 5:30,3,15.59
4/9/2021 5:30,2,15.39
4/9/2021 5:30,1,14.59
4/9/2021 5:30,0.5,14.58
4/9/2021 6:30,8.31,15.49
4/9/2021 6:30,7,15.49
4/9/2021 6:30,6,15.5
4/9/2021 6:30,5,15.49
4/9/2021 6:30,4,15.48
4/9/2021 6:30,3,15.4
4/9/2021 6:30,2,14.93
4/9/2021 6:30,1,14.56
4/9/2021 6:30,0.5,14.56
4/9/2021 7:30,8.31,15.42
4/9/2021 7:30,7,15.42
4/9/2021 7:30,6,15.42
4/9/2021 7:30,5,15.42
4/9/2021 7:30,4,15.42
4/9/2021 7:30,3,15.41
4/9/2021 7:30,2,15.37
4/9/2021 7:30,1,14.74
4/9/2021 7:30,0.5,14.58
4/9/2021 8:30,8.31,15.4
4/9/2021 8:30,7,15.4
4/9/2021 8:30,6,15.41
4/9/2021 8:30,5,15.4
4/9/2021 8:30,4,15.4
4/9/2021 8:30,3,15.4
4/9/2021 8:30,2,15.39
4/9/2021 8:30,1,15.34
4/9/2021 8:30,0.5,15.01
4/9/2021 9:30,8.3,15.36
4/9/2021 9:30,7,15.36
4/9/2021 9:30,6,15.36
4/9/2021 9:30,5,15.36
4/9/2021 9:30,4,15.37
4/9/2021 9:30,3,15.36
4/9/2021 9:30,2,14.98
4/9/2021 9:30,1,14.56
4/9/2021 9:30,0.5,14.56
4/9/2021 10:30,8.31,15.28
4/9/2021 10:30,7,15.28
4/9/2021 10:30,6,15.29
4/9/2021 10:30,5,15.28
4/9/2021 10:30,4,15.25
4/9/2021 10:30,3,15.18
4/9/2021 10:30,2,15.03
4/9/2021 10:30,1,14.73
4/9/2021 10:30,0.5,14.56
4/9/2021 11:30,8.31,15.24
4/9/2021 11:30,7,15.24
4/9/2021 11:30,6,15.24
4/9/2021 11:30,5,15.24
4/9/2021 11:30,4,15.21
4/9/2021 11:30,3,15.16
4/9/2021 11:30,2,15.03
4/9/2021 11:30,1,14.94
4/9/2021 11:30,0.5,14.74
4/9/2021 12:30,8.31,15.17
4/9/2021 12:30,7,15.17
4/9/2021 12:30,6,15.17
4/9/2021 12:30,5,15.16
4/9/2021 12:30,4,15.15
4/9/2021 12:30,3,15.11
4/9/2021 12:30,2,15.05
4/9/2021 12:30,1,15
4/9/2021 12:30,0.5,14.7
4/9/2021 13:30,8.31,15.11
4/9/2021 13:30,7,15.11
4/9/2021 13:30,6,15.11
4/9/2021 13:30,5,15.1
4/9/2021 13:30,4,15.1
4/9/2021 13:30,3,15.06
4/9/2021 13:30,2,15.02
4/9/2021 13:30,1,15
4/9/2021 13:30,0.5,14.99
4/9/2021 14:30,8.31,14.95
4/9/2021 14:30,7,14.95
4/9/2021 14:30,6,14.95
4/9/2021 14:30,5,14.95
4/9/2021 14:30,4,14.95
4/9/2021 14:30,3,14.95
4/9/2021 14:30,2,14.95
4/9/2021 14:30,1,14.95
4/9/2021 14:30,0.5,14.95
4/9/2021 15:30,8.31,14.96
4/9/2021 15:30,7,14.96
4/9/2021 15:30,6,14.95
4/9/2021 15:30,5,14.95
4/9/2021 15:30,4,14.94
4/9/2021 15:30,3,14.94
4/9/2021 15:30,2,14.94
4/9/2021 15:30,1,14.94
4/9/2021 15:30,0.5,14.94
4/9/2021 16:30,8.31,14.97
4/9/2021 16:30,7,14.97
4/9/2021 16:30,6,14.95
4/9/2021 16:30,5,14.93
4/9/2021 16:30,4,14.92
4/9/2021 16:30,3,14.92
4/9/2021 16:30,2,14.91
4/9/2021 16:30,1,14.9
4/9/2021 16:30,0.5,14.88
4/9/2021 17:30,8.31,15.07
4/9/2021 17:30,7,15.07
4/9/2021 17:30,6,15.04
4/9/2021 17:30,5,14.99
4/9/2021 17:30,4,14.97
4/9/2021 17:30,3,14.95
4/9/2021 17:30,2,14.93
4/9/2021 17:30,1,14.92
4/9/2021 17:30,0.5,14.91
4/9/2021 18:30,8.3,15.16
4/9/2021 18:30,7,15.16
4/9/2021 18:30,6,15.12
4/9/2021 18:30,5,15.05
4/9/2021 18:30,4,15.01
4/9/2021 18:30,3,14.97
4/9/2021 18:30,2,14.95
4/9/2021 18:30,1,14.92
4/9/2021 18:30,0.5,14.92
4/9/2021 19:30,8.3,15.2
4/9/2021 19:30,7,15.2
4/9/2021 19:30,6,15.16
4/9/2021 19:30,5,15.08
4/9/2021 19:30,4,15.03
4/9/2021 19:30,3,14.99
4/9/2021 19:30,2,14.95
4/9/2021 19:30,1,14.92
4/9/2021 19:30,0.5,14.91
4/9/2021 20:30,8.3,15.29
4/9/2021 20:30,7,15.29
4/9/2021 20:30,6,15.22
4/9/2021 20:30,5,15.11
4/9/2021 20:30,4,15.04
4/9/2021 20:30,3,15
4/9/2021 20:30,2,14.96
4/9/2021 20:30,1,14.92
4/9/2021 20:30,0.5,14.91
4/9/2021 21:30,8.3,15.32
4/9/2021 21:30,7,15.32
4/9/2021 21:30,6,15.26
4/9/2021 21:30,5,15.16
4/9/2021 21:30,4,15.08
4/9/2021 21:30,3,15.02
4/9/2021 21:30,2,14.97
4/9/2021 21:30,1,14.92
4/9/2021 21:30,0.5,14.9
4/9/2021 22:30,8.3,15.48
4/9/2021 22:30,7,15.48
4/9/2021 22:30,6,15.35
4/9/2021 22:30,5,15.18
4/9/2021 22:30,4,15.12
4/9/2021 22:30,3,15.04
4/9/2021 22:30,2,14.99
4/9/2021 22:30,1,14.95
4/9/2021 22:30,0.5,14.93
4/9/2021 23:30,8.31,15.51
4/9/2021 23:30,7,15.51
4/9/2021 23:30,6,15.43
4/9/2021 23:30,5,15.26
4/9/2021 23:30,4,15.14
4/9/2021 23:30,3,15.09
4/9/2021 23:30,2,15.04
4/9/2021 23:30,1,14.96
4/9/2021 23:30,0.5,14.89
4/10/2021 0:30,8.29,15.99
4/10/2021 0:30,7,15.99
4/10/2021 0:30,6,15.57
4/10/2021 0:30,5,15.27
4/10/2021 0:30,4,15.18
4/10/2021 0:30,3,15.13
4/10/2021 0:30,2,15.07
4/10/2021 0:30,1,14.96
4/10/2021 0:30,0.5,14.91
4/10/2021 1:30,8.3,15.86
4/10/2021 1:30,7,15.86
4/10/2021 1:30,6,15.8
4/10/2021 1:30,5,15.42
4/10/2021 1:30,4,15.19
4/10/2021 1:30,3,15.13
4/10/2021 1:30,2,15.05
4/10/2021 1:30,1,14.91
4/10/2021 1:30,0.5,14.64
4/10/2021 2:30,8.32,15.59
4/10/2021 2:30,7,15.59
4/10/2021 2:30,6,15.59
4/10/2021 2:30,5,15.56
4/10/2021 2:30,4,15.54
4/10/2021 2:30,3,15.48
4/10/2021 2:30,2,15.39
4/10/2021 2:30,1,14.95
4/10/2021 2:30,0.5,14.86
4/10/2021 3:30,8.32,15.61
4/10/2021 3:30,7,15.61
4/10/2021 3:30,6,15.6
4/10/2021 3:30,5,15.57
4/10/2021 3:30,4,15.53
4/10/2021 3:30,3,15.47
4/10/2021 3:30,2,15.34
4/10/2021 3:30,1,15.23
4/10/2021 3:30,0.5,14.99
4/10/2021 4:30,8.31,15.47
4/10/2021 4:30,7,15.47
4/10/2021 4:30,6,15.47
4/10/2021 4:30,5,15.48
4/10/2021 4:30,4,15.46
4/10/2021 4:30,3,15.46
4/10/2021 4:30,2,15.42
4/10/2021 4:30,1,15.33
4/10/2021 4:30,0.5,15.24
4/10/2021 5:30,8.31,15.37
4/10/2021 5:30,7,15.37
4/10/2021 5:30,6,15.37
4/10/2021 5:30,5,15.38
4/10/2021 5:30,4,15.38
4/10/2021 5:30,3,15.37
4/10/2021 5:30,2,15.37
4/10/2021 5:30,1,15.32
4/10/2021 5:30,0.5,15.22
4/10/2021 6:30,8.31,15.37
4/10/2021 6:30,7,15.37
4/10/2021 6:30,6,15.37
4/10/2021 6:30,5,15.37
4/10/2021 6:30,4,15.36
4/10/2021 6:30,3,15.36
4/10/2021 6:30,2,15.35
4/10/2021 6:30,1,15.32
4/10/2021 6:30,0.5,15.17
4/10/2021 7:30,8.31,15.31
4/10/2021 7:30,7,15.31
4/10/2021 7:30,6,15.31
4/10/2021 7:30,5,15.31
4/10/2021 7:30,4,15.31
4/10/2021 7:30,3,15.29
4/10/2021 7:30,2,15.28
4/10/2021 7:30,1,15.22
4/10/2021 7:30,0.5,15.23
4/10/2021 8:30,8.3,15.25
4/10/2021 8:30,7,15.25
4/10/2021 8:30,6,15.25
4/10/2021 8:30,5,15.25
4/10/2021 8:30,4,15.25
4/10/2021 8:30,3,15.25
4/10/2021 8:30,2,15.25
4/10/2021 8:30,1,15.25
4/10/2021 8:30,0.5,15.24
4/10/2021 9:30,8.31,15.22
4/10/2021 9:30,7,15.22
4/10/2021 9:30,6,15.22
4/10/2021 9:30,5,15.22
4/10/2021 9:30,4,15.22
4/10/2021 9:30,3,15.22
4/10/2021 9:30,2,15.22
4/10/2021 9:30,1,15.22
4/10/2021 9:30,0.5,15.22
4/10/2021 10:30,8.31,15.18
4/10/2021 10:30,7,15.18
4/10/2021 10:30,6,15.18
4/10/2021 10:30,5,15.18
4/10/2021 10:30,4,15.18
4/10/2021 10:30,3,15.18
4/10/2021 10:30,2,15.17
4/10/2021 10:30,1,15.13
4/10/2021 10:30,0.5,15.11
4/10/2021 11:30,8.3,15.08
4/10/2021 11:30,7,15.08
4/10/2021 11:30,6,15.08
4/10/2021 11:30,5,15.08
4/10/2021 11:30,4,15.08
4/10/2021 11:30,3,15.08
4/10/2021 11:30,2,15.08
4/10/2021 11:30,1,15.09
4/10/2021 11:30,0.5,15.05
4/10/2021 12:30,8.3,14.93
4/10/2021 12:30,7,14.93
4/10/2021 12:30,6,14.93
4/10/2021 12:30,5,14.95
4/10/2021 12:30,4,14.95
4/10/2021 12:30,3,14.95
4/10/2021 12:30,2,14.95
4/10/2021 12:30,1,14.94
4/10/2021 12:30,0.5,14.95
4/10/2021 13:30,8.31,14.89
4/10/2021 13:30,7,14.89
4/10/2021 13:30,6,14.89
4/10/2021 13:30,5,14.89
4/10/2021 13:30,4,14.89
4/10/2021 13:30,3,14.89
4/10/2021 13:30,2,14.87
4/10/2021 13:30,1,14.87
4/10/2021 13:30,0.5,14.87
4/10/2021 14:30,8.3,14.86
4/10/2021 14:30,7,14.86
4/10/2021 14:30,6,14.86
4/10/2021 14:30,5,14.87
4/10/2021 14:30,4,14.87
4/10/2021 14:30,3,14.87
4/10/2021 14:30,2,14.88
4/10/2021 14:30,1,14.88
4/10/2021 14:30,0.5,14.88
4/10/2021 15:30,8.3,14.93
4/10/2021 15:30,7,14.93
4/10/2021 15:30,6,14.92
4/10/2021 15:30,5,14.92
4/10/2021 15:30,4,14.92
4/10/2021 15:30,3,14.92
4/10/2021 15:30,2,14.91
4/10/2021 15:30,1,14.91
4/10/2021 15:30,0.5,14.91
4/10/2021 16:30,8.3,15.05
4/10/2021 16:30,7,15.05
4/10/2021 16:30,6,15.04
4/10/2021 16:30,5,15.03
4/10/2021 16:30,4,15.01
4/10/2021 16:30,3,14.99
4/10/2021 16:30,2,14.98
4/10/2021 16:30,1,14.95
4/10/2021 16:30,0.5,14.95
4/10/2021 17:30,8.3,15.14
4/10/2021 17:30,7,15.14
4/10/2021 17:30,6,15.13
4/10/2021 17:30,5,15.09
4/10/2021 17:30,4,15.07
4/10/2021 17:30,3,15.05
4/10/2021 17:30,2,15.02
4/10/2021 17:30,1,14.97
4/10/2021 17:30,0.5,14.96
4/10/2021 18:30,8.3,15.18
4/10/2021 18:30,7,15.18
4/10/2021 18:30,6,15.16
4/10/2021 18:30,5,15.09
4/10/2021 18:30,4,15.07
4/10/2021 18:30,3,15.06
4/10/2021 18:30,2,15.03
4/10/2021 18:30,1,14.97
4/10/2021 18:30,0.5,14.95
4/10/2021 19:30,8.3,15.2
4/10/2021 19:30,7,15.2
4/10/2021 19:30,6,15.17
4/10/2021 19:30,5,15.12
4/10/2021 19:30,4,15.09
4/10/2021 19:30,3,15.07
4/10/2021 19:30,2,15.03
4/10/2021 19:30,1,14.97
4/10/2021 19:30,0.5,14.96
4/10/2021 20:30,8.3,15.22
4/10/2021 20:30,7,15.22
4/10/2021 20:30,6,15.18
4/10/2021 20:30,5,15.08
4/10/2021 20:30,4,15.06
4/10/2021 20:30,3,15.05
4/10/2021 20:30,2,15.01
4/10/2021 20:30,1,14.9
4/10/2021 20:30,0.5,14.86
4/10/2021 21:30,8.29,15.32
4/10/2021 21:30,7,15.32
4/10/2021 21:30,6,15.25
4/10/2021 21:30,5,15.11
4/10/2021 21:30,4,15.04
4/10/2021 21:30,3,15.03
4/10/2021 21:30,2,15.03
4/10/2021 21:30,1,14.96
4/10/2021 21:30,0.5,14.9
4/10/2021 22:30,8.29,15.35
4/10/2021 22:30,7,15.35
4/10/2021 22:30,6,15.29
4/10/2021 22:30,5,15.15
4/10/2021 22:30,4,15.06
4/10/2021 22:30,3,15.03
4/10/2021 22:30,2,15
4/10/2021 22:30,1,14.94
4/10/2021 22:30,0.5,14.88
4/10/2021 23:30,8.3,15.52
4/10/2021 23:30,7,15.52
4/10/2021 23:30,6,15.42
4/10/2021 23:30,5,15.27
4/10/2021 23:30,4,15.11
4/10/2021 23:30,3,15.04
4/10/2021 23:30,2,15
4/10/2021 23:30,1,14.94
4/10/2021 23:30,0.5,14.9
4/11/2021 0:30,8.3,15.87
4/11/2021 0:30,7,15.87
4/11/2021 0:30,6,15.6
4/11/2021 0:30,5,15.29
4/11/2021 0:30,4,15.15
4/11/2021 0:30,3,15.05
4/11/2021 0:30,2,14.99
4/11/2021 0:30,1,14.94
4/11/2021 0:30,0.5,14.9
4/11/2021 1:30,8.31,16.13
4/11/2021 1:30,7,16.13
4/11/2021 1:30,6,16.18
4/11/2021 1:30,5,15.33
4/11/2021 1:30,4,15.14
4/11/2021 1:30,3,15.05
4/11/2021 1:30,2,14.99
4/11/2021 1:30,1,14.92
4/11/2021 1:30,0.5,14.91
4/11/2021 2:30,8.31,15.98
4/11/2021 2:30,7,15.98
4/11/2021 2:30,6,15.74
4/11/2021 2:30,5,15.23
4/11/2021 2:30,4,15.13
4/11/2021 2:30,3,15.07
4/11/2021 2:30,2,15
4/11/2021 2:30,1,14.94
4/11/2021 2:30,0.5,14.93
4/11/2021 3:30,8.32,15.74
4/11/2021 3:30,7,15.74
4/11/2021 3:30,6,15.39
4/11/2021 3:30,5,15.17
4/11/2021 3:30,4,15.1
4/11/2021 3:30,3,15.05
4/11/2021 3:30,2,14.99
4/11/2021 3:30,1,14.94
4/11/2021 3:30,0.5,14.94
4/11/2021 4:30,8.31,15.84
4/11/2021 4:30,7,15.84
4/11/2021 4:30,6,15.85
4/11/2021 4:30,5,15.71
4/11/2021 4:30,4,15.17
4/11/2021 4:30,3,15.07
4/11/2021 4:30,2,15.02
4/11/2021 4:30,1,14.98
4/11/2021 4:30,0.5,14.95
4/11/2021 5:30,8.3,15.8
4/11/2021 5:30,7,15.8
4/11/2021 5:30,6,15.79
4/11/2021 5:30,5,15.76
4/11/2021 5:30,4,15.62
4/11/2021 5:30,3,15.51
4/11/2021 5:30,2,15.13
4/11/2021 5:30,1,15.02
4/11/2021 5:30,0.5,15.01
4/11/2021 6:30,8.3,15.82
4/11/2021 6:30,7,15.82
4/11/2021 6:30,6,15.82
4/11/2021 6:30,5,15.79
4/11/2021 6:30,4,15.74
4/11/2021 6:30,3,15.51
4/11/2021 6:30,2,15.16
4/11/2021 6:30,1,15.02
4/11/2021 6:30,0.5,15.01
4/11/2021 7:30,8.3,15.82
4/11/2021 7:30,7,15.82
4/11/2021 7:30,6,15.81
4/11/2021 7:30,5,15.81
4/11/2021 7:30,4,15.74
4/11/2021 7:30,3,15.7
4/11/2021 7:30,2,15.33
4/11/2021 7:30,1,15.02
4/11/2021 7:30,0.5,14.99
4/11/2021 8:30,8.3,15.69
4/11/2021 8:30,7,15.69
4/11/2021 8:30,6,15.69
4/11/2021 8:30,5,15.69
4/11/2021 8:30,4,15.67
4/11/2021 8:30,3,15.63
4/11/2021 8:30,2,15.56
4/11/2021 8:30,1,15.23
4/11/2021 8:30,0.5,15.03
4/11/2021 9:30,8.3,15.57
4/11/2021 9:30,7,15.57
4/11/2021 9:30,6,15.56
4/11/2021 9:30,5,15.56
4/11/2021 9:30,4,15.56
4/11/2021 9:30,3,15.53
4/11/2021 9:30,2,15.46
4/11/2021 9:30,1,15.26
4/11/2021 9:30,0.5,15.01
4/11/2021 10:30,8.31,15.51
4/11/2021 10:30,7,15.51
4/11/2021 10:30,6,15.52
4/11/2021 10:30,5,15.51
4/11/2021 10:30,4,15.51
4/11/2021 10:30,3,15.51
4/11/2021 10:30,2,15.47
4/11/2021 10:30,1,15.28
4/11/2021 10:30,0.5,14.99
4/11/2021 11:30,8.31,15.43
4/11/2021 11:30,7,15.43
4/11/2021 11:30,6,15.43
4/11/2021 11:30,5,15.42
4/11/2021 11:30,4,15.41
4/11/2021 11:30,3,15.4
4/11/2021 11:30,2,15.35
4/11/2021 11:30,1,15.02
4/11/2021 11:30,0.5,14.98
4/11/2021 12:30,8.31,15.41
4/11/2021 12:30,7,15.41
4/11/2021 12:30,6,15.41
4/11/2021 12:30,5,15.41
4/11/2021 12:30,4,15.41
4/11/2021 12:30,3,15.4
4/11/2021 12:30,2,15.4
4/11/2021 12:30,1,15.38
4/11/2021 12:30,0.5,15.34
4/11/2021 13:30,8.31,15.43
4/11/2021 13:30,7,15.43
4/11/2021 13:30,6,15.43
4/11/2021 13:30,5,15.43
4/11/2021 13:30,4,15.43
4/11/2021 13:30,3,15.43
4/11/2021 13:30,2,15.42
4/11/2021 13:30,1,15.3
4/11/2021 13:30,0.5,15.2
4/11/2021 14:30,8.31,15.44
4/11/2021 14:30,7,15.44
4/11/2021 14:30,6,15.44
4/11/2021 14:30,5,15.44
4/11/2021 14:30,4,15.43
4/11/2021 14:30,3,15.43
4/11/2021 14:30,2,15.43
4/11/2021 14:30,1,15.4
4/11/2021 14:30,0.5,15.31
4/11/2021 15:30,8.3,15.44
4/11/2021 15:30,7,15.44
4/11/2021 15:30,6,15.43
4/11/2021 15:30,5,15.43
4/11/2021 15:30,4,15.43
4/11/2021 15:30,3,15.43
4/11/2021 15:30,2,15.42
4/11/2021 15:30,1,15.4
4/11/2021 15:30,0.5,15.33
4/11/2021 16:30,8.3,15.5
4/11/2021 16:30,7,15.5
4/11/2021 16:30,6,15.47
4/11/2021 16:30,5,15.45
4/11/2021 16:30,4,15.44
4/11/2021 16:30,3,15.43
4/11/2021 16:30,2,15.41
4/11/2021 16:30,1,15.27
4/11/2021 16:30,0.5,15.21
4/11/2021 17:30,8.3,15.55
4/11/2021 17:30,7,15.55
4/11/2021 17:30,6,15.51
4/11/2021 17:30,5,15.46
4/11/2021 17:30,4,15.42
4/11/2021 17:30,3,15.4
4/11/2021 17:30,2,15.37
4/11/2021 17:30,1,15.34
4/11/2021 17:30,0.5,15.23
4/11/2021 18:30,8.3,15.64
4/11/2021 18:30,7,15.64
4/11/2021 18:30,6,15.58
4/11/2021 18:30,5,15.51
4/11/2021 18:30,4,15.48
4/11/2021 18:30,3,15.44
4/11/2021 18:30,2,15.39
4/11/2021 18:30,1,15.36
4/11/2021 18:30,0.5,15.33
4/11/2021 19:30,8.3,15.99
4/11/2021 19:30,7,15.85
4/11/2021 19:30,6,15.66
4/11/2021 19:30,5,15.56
4/11/2021 19:30,4,15.5
4/11/2021 19:30,3,15.46
4/11/2021 19:30,2,15.42
4/11/2021 19:30,1,15.35
4/11/2021 19:30,0.5,15.31
4/11/2021 20:30,8.3,16.86
4/11/2021 20:30,7,16.29
4/11/2021 20:30,6,15.67
4/11/2021 20:30,5,15.56
4/11/2021 20:30,4,15.5
4/11/2021 20:30,3,15.45
4/11/2021 20:30,2,15.4
4/11/2021 20:30,1,15.33
4/11/2021 20:30,0.5,15.27
4/11/2021 21:30,8.3,17.14
4/11/2021 21:30,7,16.45
4/11/2021 21:30,6,15.69
4/11/2021 21:30,5,15.57
4/11/2021 21:30,4,15.49
4/11/2021 21:30,3,15.44
4/11/2021 21:30,2,15.39
4/11/2021 21:30,1,15.29
4/11/2021 21:30,0.5,15.05
4/11/2021 22:30,8.3,17.65
4/11/2021 22:30,7,16.73
4/11/2021 22:30,6,15.73
4/11/2021 22:30,5,15.58
4/11/2021 22:30,4,15.48
4/11/2021 22:30,3,15.44
4/11/2021 22:30,2,15.37
4/11/2021 22:30,1,15.14
4/11/2021 22:30,0.5,15.02
4/11/2021 23:30,8.3,17.12
4/11/2021 23:30,7,16.47
4/11/2021 23:30,6,15.76
4/11/2021 23:30,5,15.6
4/11/2021 23:30,4,15.51
4/11/2021 23:30,3,15.44
4/11/2021 23:30,2,15.35
4/11/2021 23:30,1,15.24
4/11/2021 23:30,0.5,15.22
4/12/2021 0:30,8.3,16.96
4/12/2021 0:30,7,16.4
4/12/2021 0:30,6,15.77
4/12/2021 0:30,5,15.62
4/12/2021 0:30,4,15.53
4/12/2021 0:30,3,15.44
4/12/2021 0:30,2,15.37
4/12/2021 0:30,1,15.34
4/12/2021 0:30,0.5,15.32
4/12/2021 1:30,8.31,16.87
4/12/2021 1:30,7,16.41
4/12/2021 1:30,6,15.84
4/12/2021 1:30,5,15.68
4/12/2021 1:30,4,15.58
4/12/2021 1:30,3,15.49
4/12/2021 1:30,2,15.41
4/12/2021 1:30,1,15.39
4/12/2021 1:30,0.5,15.36
4/12/2021 2:30,8.31,16.72
4/12/2021 2:30,7,16.46
4/12/2021 2:30,6,16.01
4/12/2021 2:30,5,15.73
4/12/2021 2:30,4,15.62
4/12/2021 2:30,3,15.54
4/12/2021 2:30,2,15.45
4/12/2021 2:30,1,15.35
4/12/2021 2:30,0.5,15.28
4/12/2021 3:30,8.31,16.58
4/12/2021 3:30,7,16.41
4/12/2021 3:30,6,16.1
4/12/2021 3:30,5,15.81
4/12/2021 3:30,4,15.66
4/12/2021 3:30,3,15.59
4/12/2021 3:30,2,15.49
4/12/2021 3:30,1,15.39
4/12/2021 3:30,0.5,15.24
4/12/2021 4:30,8.31,16.39
4/12/2021 4:30,7,16.27
4/12/2021 4:30,6,16.04
4/12/2021 4:30,5,15.82
4/12/2021 4:30,4,15.67
4/12/2021 4:30,3,15.6
4/12/2021 4:30,2,15.5
4/12/2021 4:30,1,15.34
4/12/2021 4:30,0.5,15.2
4/12/2021 5:30,8.31,16.15
4/12/2021 5:30,7,16.15
4/12/2021 5:30,6,16.06
4/12/2021 5:30,5,15.8
4/12/2021 5:30,4,15.71
4/12/2021 5:30,3,15.64
4/12/2021 5:30,2,15.55
4/12/2021 5:30,1,15.37
4/12/2021 5:30,0.5,15.23
4/12/2021 6:30,8.31,16.12
4/12/2021 6:30,7,16.12
4/12/2021 6:30,6,16.04
4/12/2021 6:30,5,15.83
4/12/2021 6:30,4,15.7
4/12/2021 6:30,3,15.64
4/12/2021 6:30,2,15.56
4/12/2021 6:30,1,15.38
4/12/2021 6:30,0.5,15.25
4/12/2021 7:30,8.31,16.14
4/12/2021 7:30,7,16.14
4/12/2021 7:30,6,16.03
4/12/2021 7:30,5,15.81
4/12/2021 7:30,4,15.7
4/12/2021 7:30,3,15.64
4/12/2021 7:30,2,15.57
4/12/2021 7:30,1,15.26
4/12/2021 7:30,0.5,15.13
4/12/2021 8:30,8.31,16.16
4/12/2021 8:30,7,16.16
4/12/2021 8:30,6,16.06
4/12/2021 8:30,5,15.9
4/12/2021 8:30,4,15.78
4/12/2021 8:30,3,15.68
4/12/2021 8:30,2,15.58
4/12/2021 8:30,1,15.43
4/12/2021 8:30,0.5,15.27
4/12/2021 9:30,8.31,16.38
4/12/2021 9:30,7,16.38
4/12/2021 9:30,6,16.36
4/12/2021 9:30,5,15.87
4/12/2021 9:30,4,15.72
4/12/2021 9:30,3,15.65
4/12/2021 9:30,2,15.57
4/12/2021 9:30,1,15.41
4/12/2021 9:30,0.5,15.18
4/12/2021 10:30,8.31,16.29
4/12/2021 10:30,7,16.29
4/12/2021 10:30,6,16.27
4/12/2021 10:30,5,15.93
4/12/2021 10:30,4,15.74
4/12/2021 10:30,3,15.66
4/12/2021 10:30,2,15.58
4/12/2021 10:30,1,15.43
4/12/2021 10:30,0.5,15.27
4/12/2021 11:30,8.31,16.22
4/12/2021 11:30,7,16.22
4/12/2021 11:30,6,16.21
4/12/2021 11:30,5,16.16
4/12/2021 11:30,4,15.82
4/12/2021 11:30,3,15.69
4/12/2021 11:30,2,15.59
4/12/2021 11:30,1,15.4
4/12/2021 11:30,0.5,15.21
4/12/2021 12:30,8.31,16.07
4/12/2021 12:30,7,16.07
4/12/2021 12:30,6,16.06
4/12/2021 12:30,5,16.04
4/12/2021 12:30,4,15.74
4/12/2021 12:30,3,15.64
4/12/2021 12:30,2,15.54
4/12/2021 12:30,1,15.21
4/12/2021 12:30,0.5,15.05
4/12/2021 13:30,8.31,15.92
4/12/2021 13:30,7,15.92
4/12/2021 13:30,6,15.92
4/12/2021 13:30,5,15.91
4/12/2021 13:30,4,15.83
4/12/2021 13:30,3,15.65
4/12/2021 13:30,2,15.53
4/12/2021 13:30,1,15.25
4/12/2021 13:30,0.5,15.11
4/12/2021 14:30,8.31,16.27
4/12/2021 14:30,7,16.27
4/12/2021 14:30,6,16.2
4/12/2021 14:30,5,16.06
4/12/2021 14:30,4,15.9
4/12/2021 14:30,3,15.87
4/12/2021 14:30,2,15.72
4/12/2021 14:30,1,15.51
4/12/2021 14:30,0.5,15.34
4/12/2021 15:30,8.31,16.33
4/12/2021 15:30,7,16.33
4/12/2021 15:30,6,16.28
4/12/2021 15:30,5,16.08
4/12/2021 15:30,4,15.93
4/12/2021 15:30,3,15.88
4/12/2021 15:30,2,15.69
4/12/2021 15:30,1,15.49
4/12/2021 15:30,0.5,15.36
4/12/2021 16:30,8.31,16.09
4/12/2021 16:30,7,16.09
4/12/2021 16:30,6,16.04
4/12/2021 16:30,5,15.97
4/12/2021 16:30,4,15.9
4/12/2021 16:30,3,15.77
4/12/2021 16:30,2,15.54
4/12/2021 16:30,1,15.33
4/12/2021 16:30,0.5,15.26
4/12/2021 17:30,8.3,16.11
4/12/2021 17:30,7,16.11
4/12/2021 17:30,6,16.07
4/12/2021 17:30,5,15.91
4/12/2021 17:30,4,15.66
4/12/2021 17:30,3,15.56
4/12/2021 17:30,2,15.42
4/12/2021 17:30,1,15.24
4/12/2021 17:30,0.5,15.08
4/12/2021 18:30,8.3,16.77
4/12/2021 18:30,7,16.44
4/12/2021 18:30,6,16.05
4/12/2021 18:30,5,15.9
4/12/2021 18:30,4,15.64
4/12/2021 18:30,3,15.53
4/12/2021 18:30,2,15.43
4/12/2021 18:30,1,15.32
4/12/2021 18:30,0.5,15.21
4/12/2021 19:30,8.3,17.65
4/12/2021 19:30,7,16.91
4/12/2021 19:30,6,16.05
4/12/2021 19:30,5,15.77
4/12/2021 19:30,4,15.63
4/12/2021 19:30,3,15.52
4/12/2021 19:30,2,15.45
4/12/2021 19:30,1,15.38
4/12/2021 19:30,0.5,15.3
4/12/2021 20:30,8.3,18.07
4/12/2021 20:30,7,17.13
4/12/2021 20:30,6,16.09
4/12/2021 20:30,5,15.77
4/12/2021 20:30,4,15.64
4/12/2021 20:30,3,15.53
4/12/2021 20:30,2,15.47
4/12/2021 20:30,1,15.37
4/12/2021 20:30,0.5,15.26
4/12/2021 21:30,8.3,17.59
4/12/2021 21:30,7,16.94
4/12/2021 21:30,6,16.16
4/12/2021 21:30,5,15.82
4/12/2021 21:30,4,15.72
4/12/2021 21:30,3,15.6
4/12/2021 21:30,2,15.51
4/12/2021 21:30,1,15.44
4/12/2021 21:30,0.5,15.39
4/12/2021 22:30,8.3,17.75
4/12/2021 22:30,7,17.01
4/12/2021 22:30,6,16.13
4/12/2021 22:30,5,15.82
4/12/2021 22:30,4,15.72
4/12/2021 22:30,3,15.61
4/12/2021 22:30,2,15.52
4/12/2021 22:30,1,15.46
4/12/2021 22:30,0.5,15.37
4/12/2021 23:30,8.3,17.3
4/12/2021 23:30,7,16.82
4/12/2021 23:30,6,16.18
4/12/2021 23:30,5,15.87
4/12/2021 23:30,4,15.76
4/12/2021 23:30,3,15.65
4/12/2021 23:30,2,15.55
4/12/2021 23:30,1,15.48
4/12/2021 23:30,0.5,15.38
4/13/2021 0:30,8.31,17.42
4/13/2021 0:30,7,17.03
4/13/2021 0:30,6,16.27
4/13/2021 0:30,5,15.91
4/13/2021 0:30,4,15.76
4/13/2021 0:30,3,15.68
4/13/2021 0:30,2,15.58
4/13/2021 0:30,1,15.48
4/13/2021 0:30,0.5,15.38
4/13/2021 1:30,8.31,16.9
4/13/2021 1:30,7,16.9
4/13/2021 1:30,6,16.73
4/13/2021 1:30,5,16.17
4/13/2021 1:30,4,15.76
4/13/2021 1:30,3,15.64
4/13/2021 1:30,2,15.54
4/13/2021 1:30,1,15.47
4/13/2021 1:30,0.5,15.44
4/13/2021 2:30,8.31,16.79
4/13/2021 2:30,7,16.79
4/13/2021 2:30,6,16.75
4/13/2021 2:30,5,16.55
4/13/2021 2:30,4,15.77
4/13/2021 2:30,3,15.6
4/13/2021 2:30,2,15.49
4/13/2021 2:30,1,15.39
4/13/2021 2:30,0.5,15.32
4/13/2021 3:30,8.31,16.72
4/13/2021 3:30,7,16.72
4/13/2021 3:30,6,16.7
4/13/2021 3:30,5,16.58
4/13/2021 3:30,4,16.04
4/13/2021 3:30,3,15.64
4/13/2021 3:30,2,15.47
4/13/2021 3:30,1,15.33
4/13/2021 3:30,0.5,15.08
4/13/2021 4:30,8.31,16.69
4/13/2021 4:30,7,16.69
4/13/2021 4:30,6,16.69
4/13/2021 4:30,5,16.64
4/13/2021 4:30,4,16.5
4/13/2021 4:30,3,16.04
4/13/2021 4:30,2,15.5
4/13/2021 4:30,1,15.07
4/13/2021 4:30,0.5,14.97
4/13/2021 5:30,8.31,16.77
4/13/2021 5:30,7,16.77
4/13/2021 5:30,6,16.76
4/13/2021 5:30,5,16.69
4/13/2021 5:30,4,16.43
4/13/2021 5:30,3,16.04
4/13/2021 5:30,2,15.49
4/13/2021 5:30,1,15.11
4/13/2021 5:30,0.5,14.97
4/13/2021 6:30,8.31,16.75
4/13/2021 6:30,7,16.75
4/13/2021 6:30,6,16.76
4/13/2021 6:30,5,16.73
4/13/2021 6:30,4,16.64
4/13/2021 6:30,3,16.42
4/13/2021 6:30,2,15.79
4/13/2021 6:30,1,15.11
4/13/2021 6:30,0.5,14.9
4/13/2021 7:30,8.3,16.85
4/13/2021 7:30,7,16.85
4/13/2021 7:30,6,16.86
4/13/2021 7:30,5,16.84
4/13/2021 7:30,4,16.81
4/13/2021 7:30,3,16.47
4/13/2021 7:30,2,15.76
4/13/2021 7:30,1,14.93
4/13/2021 7:30,0.5,14.87
4/13/2021 8:30,8.3,16.75
4/13/2021 8:30,7,16.75
4/13/2021 8:30,6,16.75
4/13/2021 8:30,5,16.74
4/13/2021 8:30,4,16.68
4/13/2021 8:30,3,16.5
4/13/2021 8:30,2,15.72
4/13/2021 8:30,1,14.92
4/13/2021 8:30,0.5,14.87
4/13/2021 9:30,8.3,16.75
4/13/2021 9:30,7,16.75
4/13/2021 9:30,6,16.75
4/13/2021 9:30,5,16.74
4/13/2021 9:30,4,16.7
4/13/2021 9:30,3,16.4
4/13/2021 9:30,2,15.66
4/13/2021 9:30,1,14.84
4/13/2021 9:30,0.5,14.81
4/13/2021 10:30,8.31,16.64
4/13/2021 10:30,7,16.64
4/13/2021 10:30,6,16.65
4/13/2021 10:30,5,16.64
4/13/2021 10:30,4,16.59
4/13/2021 10:30,3,16.35
4/13/2021 10:30,2,15.57
4/13/2021 10:30,1,14.84
4/13/2021 10:30,0.5,14.82
4/13/2021 11:30,8.31,16.52
4/13/2021 11:30,7,16.52
4/13/2021 11:30,6,16.52
4/13/2021 11:30,5,16.52
4/13/2021 11:30,4,16.47
4/13/2021 11:30,3,16.27
4/13/2021 11:30,2,15.69
4/13/2021 11:30,1,14.9
4/13/2021 11:30,0.5,14.84
4/13/2021 12:30,8.3,16.52
4/13/2021 12:30,7,16.52
4/13/2021 12:30,6,16.53
4/13/2021 12:30,5,16.53
4/13/2021 12:30,4,16.5
4/13/2021 12:30,3,16.41
4/13/2021 12:30,2,15.93
4/13/2021 12:30,1,14.93
4/13/2021 12:30,0.5,14.86
4/13/2021 13:30,8.3,16.4
4/13/2021 13:30,7,16.4
4/13/2021 13:30,6,16.39
4/13/2021 13:30,5,16.37
4/13/2021 13:30,4,16.37
4/13/2021 13:30,3,16.36
4/13/2021 13:30,2,15.83
4/13/2021 13:30,1,15.01
4/13/2021 13:30,0.5,14.9
4/13/2021 14:30,8.29,16.27
4/13/2021 14:30,7,16.27
4/13/2021 14:30,6,16.27
4/13/2021 14:30,5,16.26
4/13/2021 14:30,4,16.25
4/13/2021 14:30,3,16.18
4/13/2021 14:30,2,15.58
4/13/2021 14:30,1,14.91
4/13/2021 14:30,0.5,14.86
4/13/2021 15:30,8.29,16.2
4/13/2021 15:30,7,16.2
4/13/2021 15:30,6,16.2
4/13/2021 15:30,5,16.2
4/13/2021 15:30,4,16.2
4/13/2021 15:30,3,16.19
4/13/2021 15:30,2,16.04
4/13/2021 15:30,1,15.1
4/13/2021 15:30,0.5,14.95
4/13/2021 16:30,8.31,16.16
4/13/2021 16:30,7,16.16
4/13/2021 16:30,6,16.17
4/13/2021 16:30,5,16.16
4/13/2021 16:30,4,16.16
4/13/2021 16:30,3,16.15
4/13/2021 16:30,2,16.08
4/13/2021 16:30,1,15.7
4/13/2021 16:30,0.5,15.02
4/13/2021 17:30,8.31,16.21
4/13/2021 17:30,7,16.21
4/13/2021 17:30,6,16.21
4/13/2021 17:30,5,16.19
4/13/2021 17:30,4,16.18
4/13/2021 17:30,3,16.15
4/13/2021 17:30,2,16.09
4/13/2021 17:30,1,15.85
4/13/2021 17:30,0.5,15.28
4/13/2021 18:30,8.3,16.25
4/13/2021 18:30,7,16.25
4/13/2021 18:30,6,16.22
4/13/2021 18:30,5,16.18
4/13/2021 18:30,4,16.17
4/13/2021 18:30,3,16.15
4/13/2021 18:30,2,16.11
4/13/2021 18:30,1,15.97
4/13/2021 18:30,0.5,15.31
4/13/2021 19:30,8.3,16.32
4/13/2021 19:30,7,16.32
4/13/2021 19:30,6,16.28
4/13/2021 19:30,5,16.23
4/13/2021 19:30,4,16.18
4/13/2021 19:30,3,16.16
4/13/2021 19:30,2,16.11
4/13/2021 19:30,1,15.98
4/13/2021 19:30,0.5,15.38
4/13/2021 20:30,8.3,16.45
4/13/2021 20:30,7,16.45
4/13/2021 20:30,6,16.37
4/13/2021 20:30,5,16.24
4/13/2021 20:30,4,16.2
4/13/2021 20:30,3,16.17
4/13/2021 20:30,2,16.12
4/13/2021 20:30,1,15.95
4/13/2021 20:30,0.5,15.42
4/13/2021 21:30,8.3,16.45
4/13/2021 21:30,7,16.45
4/13/2021 21:30,6,16.36
4/13/2021 21:30,5,16.25
4/13/2021 21:30,4,16.17
4/13/2021 21:30,3,16.15
4/13/2021 21:30,2,16.13
4/13/2021 21:30,1,15.97
4/13/2021 21:30,0.5,15.45
4/13/2021 22:30,8.3,16.44
4/13/2021 22:30,7,16.44
4/13/2021 22:30,6,16.38
4/13/2021 22:30,5,16.24
4/13/2021 22:30,4,16.16
4/13/2021 22:30,3,16.13
4/13/2021 22:30,2,16.09
4/13/2021 22:30,1,15.88
4/13/2021 22:30,0.5,15.43
4/13/2021 23:30,8.3,16.55
4/13/2021 23:30,7,16.55
4/13/2021 23:30,6,16.45
4/13/2021 23:30,5,16.25
4/13/2021 23:30,4,16.17
4/13/2021 23:30,3,16.12
4/13/2021 23:30,2,16.09
4/13/2021 23:30,1,15.94
4/13/2021 23:30,0.5,15.45
4/14/2021 0:30,8.31,16.85
4/14/2021 0:30,7,16.85
4/14/2021 0:30,6,16.83
4/14/2021 0:30,5,16.79
4/14/2021 0:30,4,16.23
4/14/2021 0:30,3,16.09
4/14/2021 0:30,2,16.03
4/14/2021 0:30,1,15.97
4/14/2021 0:30,0.5,15.65
4/14/2021 1:30,8.32,16.61
4/14/2021 1:30,7,16.61
4/14/2021 1:30,6,16.59
4/14/2021 1:30,5,16.59
4/14/2021 1:30,4,16.46
4/14/2021 1:30,3,16.34
4/14/2021 1:30,2,16.05
4/14/2021 1:30,1,15.84
4/14/2021 1:30,0.5,15.51
4/14/2021 2:30,8.32,16.56
4/14/2021 2:30,7,16.56
4/14/2021 2:30,6,16.56
4/14/2021 2:30,5,16.57
4/14/2021 2:30,4,16.58
4/14/2021 2:30,3,16.43
4/14/2021 2:30,2,16.24
4/14/2021 2:30,1,15.64
4/14/2021 2:30,0.5,15.28
4/14/2021 3:30,8.31,16.48
4/14/2021 3:30,7,16.48
4/14/2021 3:30,6,16.48
4/14/2021 3:30,5,16.46
4/14/2021 3:30,4,16.47
4/14/2021 3:30,3,16.43
4/14/2021 3:30,2,16.35
4/14/2021 3:30,1,16.24
4/14/2021 3:30,0.5,16.11
4/14/2021 4:30,8.31,16.41
4/14/2021 4:30,7,16.41
4/14/2021 4:30,6,16.41
4/14/2021 4:30,5,16.41
4/14/2021 4:30,4,16.41
4/14/2021 4:30,3,16.39
4/14/2021 4:30,2,16.37
4/14/2021 4:30,1,16.26
4/14/2021 4:30,0.5,15.99
4/14/2021 5:30,8.31,16.36
4/14/2021 5:30,7,16.36
4/14/2021 5:30,6,16.36
4/14/2021 5:30,5,16.36
4/14/2021 5:30,4,16.35
4/14/2021 5:30,3,16.35
4/14/2021 5:30,2,16.32
4/14/2021 5:30,1,16.24
4/14/2021 5:30,0.5,15.68
4/14/2021 6:30,8.31,16.31
4/14/2021 6:30,7,16.31
4/14/2021 6:30,6,16.32
4/14/2021 6:30,5,16.33
4/14/2021 6:30,4,16.32
4/14/2021 6:30,3,16.32
4/14/2021 6:30,2,16.3
4/14/2021 6:30,1,16.24
4/14/2021 6:30,0.5,15.57
4/14/2021 7:30,8.31,16.24
4/14/2021 7:30,7,16.24
4/14/2021 7:30,6,16.25
4/14/2021 7:30,5,16.26
4/14/2021 7:30,4,16.27
4/14/2021 7:30,3,16.26
4/14/2021 7:30,2,16.25
4/14/2021 7:30,1,16.21
4/14/2021 7:30,0.5,16.19
4/14/2021 8:30,8.3,16.22
4/14/2021 8:30,7,16.22
4/14/2021 8:30,6,16.22
4/14/2021 8:30,5,16.22
4/14/2021 8:30,4,16.22
4/14/2021 8:30,3,16.22
4/14/2021 8:30,2,16.22
4/14/2021 8:30,1,16.22
4/14/2021 8:30,0.5,16.18
4/14/2021 9:30,8.3,16.18
4/14/2021 9:30,7,16.18
4/14/2021 9:30,6,16.18
4/14/2021 9:30,5,16.18
4/14/2021 9:30,4,16.18
4/14/2021 9:30,3,16.18
4/14/2021 9:30,2,16.17
4/14/2021 9:30,1,16.15
4/14/2021 9:30,0.5,16.02
4/14/2021 10:30,8.3,16.16
4/14/2021 10:30,7,16.16
4/14/2021 10:30,6,16.16
4/14/2021 10:30,5,16.16
4/14/2021 10:30,4,16.16
4/14/2021 10:30,3,16.15
4/14/2021 10:30,2,16.15
4/14/2021 10:30,1,16.14
4/14/2021 10:30,0.5,16.13
4/14/2021 11:30,8.3,16.12
4/14/2021 11:30,7,16.12
4/14/2021 11:30,6,16.12
4/14/2021 11:30,5,16.12
4/14/2021 11:30,4,16.12
4/14/2021 11:30,3,16.12
4/14/2021 11:30,2,16.12
4/14/2021 11:30,1,16.1
4/14/2021 11:30,0.5,16.1
4/14/2021 12:30,8.31,16.09
4/14/2021 12:30,7,16.09
4/14/2021 12:30,6,16.09
4/14/2021 12:30,5,16.08
4/14/2021 12:30,4,16.09
4/14/2021 12:30,3,16.09
4/14/2021 12:30,2,16.09
4/14/2021 12:30,1,16.09
4/14/2021 12:30,0.5,16.09
4/14/2021 13:30,8.31,16.06
4/14/2021 13:30,7,16.06
4/14/2021 13:30,6,16.06
4/14/2021 13:30,5,16.06
4/14/2021 13:30,4,16.06
4/14/2021 13:30,3,16.06
4/14/2021 13:30,2,16.06
4/14/2021 13:30,1,16.06
4/14/2021 13:30,0.5,15.99
4/14/2021 14:30,8.3,16.03
4/14/2021 14:30,7,16.03
4/14/2021 14:30,6,16.03
4/14/2021 14:30,5,16.03
4/14/2021 14:30,4,16.02
4/14/2021 14:30,3,16.02
4/14/2021 14:30,2,16.02
4/14/2021 14:30,1,16
4/14/2021 14:30,0.5,16
4/14/2021 15:30,8.3,16.06
4/14/2021 15:30,7,16.06
4/14/2021 15:30,6,16.03
4/14/2021 15:30,5,16.02
4/14/2021 15:30,4,16.02
4/14/2021 15:30,3,16.01
4/14/2021 15:30,2,16.01
4/14/2021 15:30,1,15.99
4/14/2021 15:30,0.5,15.99
4/14/2021 16:30,8.3,16.15
4/14/2021 16:30,7,16.15
4/14/2021 16:30,6,16.09
4/14/2021 16:30,5,16.03
4/14/2021 16:30,4,16.01
4/14/2021 16:30,3,16
4/14/2021 16:30,2,15.99
4/14/2021 16:30,1,15.97
4/14/2021 16:30,0.5,15.97
4/14/2021 17:30,8.3,16.2
4/14/2021 17:30,7,16.2
4/14/2021 17:30,6,16.14
4/14/2021 17:30,5,16.06
4/14/2021 17:30,4,16.03
4/14/2021 17:30,3,16.01
4/14/2021 17:30,2,15.99
4/14/2021 17:30,1,15.97
4/14/2021 17:30,0.5,15.96
4/14/2021 18:30,8.29,16.27
4/14/2021 18:30,7,16.27
4/14/2021 18:30,6,16.21
4/14/2021 18:30,5,16.1
4/14/2021 18:30,4,16.05
4/14/2021 18:30,3,16.02
4/14/2021 18:30,2,15.99
4/14/2021 18:30,1,15.96
4/14/2021 18:30,0.5,15.94
4/14/2021 19:30,8.29,16.52
4/14/2021 19:30,7,16.52
4/14/2021 19:30,6,16.43
4/14/2021 19:30,5,16.25
4/14/2021 19:30,4,16.14
4/14/2021 19:30,3,16.07
4/14/2021 19:30,2,16.02
4/14/2021 19:30,1,15.96
4/14/2021 19:30,0.5,15.95
4/14/2021 20:30,8.29,16.68
4/14/2021 20:30,7,16.68
4/14/2021 20:30,6,16.52
4/14/2021 20:30,5,16.33
4/14/2021 20:30,4,16.19
4/14/2021 20:30,3,16.1
4/14/2021 20:30,2,16.03
4/14/2021 20:30,1,15.96
4/14/2021 20:30,0.5,15.95
4/14/2021 21:30,8.29,16.99
4/14/2021 21:30,7,16.81
4/14/2021 21:30,6,16.51
4/14/2021 21:30,5,16.36
4/14/2021 21:30,4,16.21
4/14/2021 21:30,3,16.11
4/14/2021 21:30,2,16.03
4/14/2021 21:30,1,15.95
4/14/2021 21:30,0.5,15.94
4/14/2021 22:30,8.29,17.23
4/14/2021 22:30,7,16.88
4/14/2021 22:30,6,16.44
4/14/2021 22:30,5,16.33
4/14/2021 22:30,4,16.19
4/14/2021 22:30,3,16.11
4/14/2021 22:30,2,16.03
4/14/2021 22:30,1,15.96
4/14/2021 22:30,0.5,15.94
4/14/2021 23:30,8.29,17.09
4/14/2021 23:30,7,16.83
4/14/2021 23:30,6,16.45
4/14/2021 23:30,5,16.34
4/14/2021 23:30,4,16.2
4/14/2021 23:30,3,16.13
4/14/2021 23:30,2,16.03
4/14/2021 23:30,1,15.96
4/14/2021 23:30,0.5,15.94
4/15/2021 0:30,8.3,16.68
4/15/2021 0:30,7,16.68
4/15/2021 0:30,6,16.67
4/15/2021 0:30,5,16.6
4/15/2021 0:30,4,16.59
4/15/2021 0:30,3,16.24
4/15/2021 0:30,2,16.09
4/15/2021 0:30,1,15.98
4/15/2021 0:30,0.5,15.97
4/15/2021 1:30,8.3,16.62
4/15/2021 1:30,7,16.62
4/15/2021 1:30,6,16.63
4/15/2021 1:30,5,16.63
4/15/2021 1:30,4,16.54
4/15/2021 1:30,3,16.51
4/15/2021 1:30,2,16.22
4/15/2021 1:30,1,15.96
4/15/2021 1:30,0.5,15.86
4/15/2021 2:30,8.3,16.52
4/15/2021 2:30,7,16.52
4/15/2021 2:30,6,16.51
4/15/2021 2:30,5,16.5
4/15/2021 2:30,4,16.46
4/15/2021 2:30,3,16.45
4/15/2021 2:30,2,16.31
4/15/2021 2:30,1,15.82
4/15/2021 2:30,0.5,15.74
4/15/2021 3:30,8.3,16.45
4/15/2021 3:30,7,16.45
4/15/2021 3:30,6,16.45
4/15/2021 3:30,5,16.44
4/15/2021 3:30,4,16.43
4/15/2021 3:30,3,16.42
4/15/2021 3:30,2,16.41
4/15/2021 3:30,1,16.25
4/15/2021 3:30,0.5,15.86
4/15/2021 4:30,8.3,16.39
4/15/2021 4:30,7,16.39
4/15/2021 4:30,6,16.39
4/15/2021 4:30,5,16.39
4/15/2021 4:30,4,16.38
4/15/2021 4:30,3,16.38
4/15/2021 4:30,2,16.36
4/15/2021 4:30,1,16.13
4/15/2021 4:30,0.5,15.7
4/15/2021 5:30,8.3,16.35
4/15/2021 5:30,7,16.35
4/15/2021 5:30,6,16.35
4/15/2021 5:30,5,16.34
4/15/2021 5:30,4,16.34
4/15/2021 5:30,3,16.34
4/15/2021 5:30,2,16.34
4/15/2021 5:30,1,16.29
4/15/2021 5:30,0.5,16.04
4/15/2021 6:30,8.3,16.31
4/15/2021 6:30,7,16.31
4/15/2021 6:30,6,16.31
4/15/2021 6:30,5,16.31
4/15/2021 6:30,4,16.31
4/15/2021 6:30,3,16.31
4/15/2021 6:30,2,16.31
4/15/2021 6:30,1,16.31
4/15/2021 6:30,0.5,16.31
4/15/2021 7:30,8.3,16.31
4/15/2021 7:30,7,16.31
4/15/2021 7:30,6,16.31
4/15/2021 7:30,5,16.31
4/15/2021 7:30,4,16.3
4/15/2021 7:30,3,16.3
4/15/2021 7:30,2,16.3
4/15/2021 7:30,1,16.29
4/15/2021 7:30,0.5,16.29
4/15/2021 8:30,8.29,16.31
4/15/2021 8:30,7,16.31
4/15/2021 8:30,6,16.31
4/15/2021 8:30,5,16.31
4/15/2021 8:30,4,16.31
4/15/2021 8:30,3,16.3
4/15/2021 8:30,2,16.3
4/15/2021 8:30,1,16.28
4/15/2021 8:30,0.5,16.24
4/15/2021 9:30,8.29,16.29
4/15/2021 9:30,7,16.29
4/15/2021 9:30,6,16.29
4/15/2021 9:30,5,16.29
4/15/2021 9:30,4,16.29
4/15/2021 9:30,3,16.29
4/15/2021 9:30,2,16.28
4/15/2021 9:30,1,16.25
4/15/2021 9:30,0.5,16.18
4/15/2021 10:30,8.29,16.25
4/15/2021 10:30,7,16.25
4/15/2021 10:30,6,16.26
4/15/2021 10:30,5,16.26
4/15/2021 10:30,4,16.26
4/15/2021 10:30,3,16.26
4/15/2021 10:30,2,16.25
4/15/2021 10:30,1,16.24
4/15/2021 10:30,0.5,16.19
4/15/2021 11:30,8.29,16.23
4/15/2021 11:30,7,16.23
4/15/2021 11:30,6,16.23
4/15/2021 11:30,5,16.23
4/15/2021 11:30,4,16.23
4/15/2021 11:30,3,16.22
4/15/2021 11:30,2,16.22
4/15/2021 11:30,1,16.21
4/15/2021 11:30,0.5,16.18
4/15/2021 12:30,8.29,16.2
4/15/2021 12:30,7,16.2
4/15/2021 12:30,6,16.2
4/15/2021 12:30,5,16.18
4/15/2021 12:30,4,16.19
4/15/2021 12:30,3,16.2
4/15/2021 12:30,2,16.19
4/15/2021 12:30,1,16.19
4/15/2021 12:30,0.5,16.19
4/15/2021 13:30,8.3,16.18
4/15/2021 13:30,7,16.18
4/15/2021 13:30,6,16.18
4/15/2021 13:30,5,16.18
4/15/2021 13:30,4,16.18
4/15/2021 13:30,3,16.17
4/15/2021 13:30,2,16.16
4/15/2021 13:30,1,16.14
4/15/2021 13:30,0.5,16.14
4/15/2021 14:30,8.3,16.15
4/15/2021 14:30,7,16.15
4/15/2021 14:30,6,16.14
4/15/2021 14:30,5,16.14
4/15/2021 14:30,4,16.14
4/15/2021 14:30,3,16.14
4/15/2021 14:30,2,16.14
4/15/2021 14:30,1,16.13
4/15/2021 14:30,0.5,16.13
4/15/2021 15:30,8.29,16.2
4/15/2021 15:30,7,16.2
4/15/2021 15:30,6,16.17
4/15/2021 15:30,5,16.15
4/15/2021 15:30,4,16.14
4/15/2021 15:30,3,16.14
4/15/2021 15:30,2,16.13
4/15/2021 15:30,1,16.13
4/15/2021 15:30,0.5,16.13
4/15/2021 16:30,8.29,16.27
4/15/2021 16:30,7,16.27
4/15/2021 16:30,6,16.22
4/15/2021 16:30,5,16.17
4/15/2021 16:30,4,16.15
4/15/2021 16:30,3,16.14
4/15/2021 16:30,2,16.13
4/15/2021 16:30,1,16.1
4/15/2021 16:30,0.5,16.09
4/15/2021 17:30,8.29,16.34
4/15/2021 17:30,7,16.34
4/15/2021 17:30,6,16.27
4/15/2021 17:30,5,16.21
4/15/2021 17:30,4,16.17
4/15/2021 17:30,3,16.14
4/15/2021 17:30,2,16.11
4/15/2021 17:30,1,16.06
4/15/2021 17:30,0.5,16.04
4/15/2021 18:30,8.28,16.36
4/15/2021 18:30,7,16.36
4/15/2021 18:30,6,16.3
4/15/2021 18:30,5,16.23
4/15/2021 18:30,4,16.17
4/15/2021 18:30,3,16.13
4/15/2021 18:30,2,16.08
4/15/2021 18:30,1,16.03
4/15/2021 18:30,0.5,16.02
4/15/2021 19:30,8.28,16.4
4/15/2021 19:30,7,16.4
4/15/2021 19:30,6,16.35
4/15/2021 19:30,5,16.27
4/15/2021 19:30,4,16.21
4/15/2021 19:30,3,16.16
4/15/2021 19:30,2,16.11
4/15/2021 19:30,1,16.07
4/15/2021 19:30,0.5,16.06
4/15/2021 20:30,8.29,16.51
4/15/2021 20:30,7,16.51
4/15/2021 20:30,6,16.4
4/15/2021 20:30,5,16.3
4/15/2021 20:30,4,16.24
4/15/2021 20:30,3,16.19
4/15/2021 20:30,2,16.16
4/15/2021 20:30,1,16.13
4/15/2021 20:30,0.5,16.12
4/15/2021 21:30,8.28,17.01
4/15/2021 21:30,7,17.01
4/15/2021 21:30,6,16.92
4/15/2021 21:30,5,16.37
4/15/2021 21:30,4,16.24
4/15/2021 21:30,3,16.2
4/15/2021 21:30,2,16.16
4/15/2021 21:30,1,16.12
4/15/2021 21:30,0.5,16.12
4/15/2021 22:30,8.29,17.06
4/15/2021 22:30,7,17.06
4/15/2021 22:30,6,16.91
4/15/2021 22:30,5,16.51
4/15/2021 22:30,4,16.29
4/15/2021 22:30,3,16.22
4/15/2021 22:30,2,16.16
4/15/2021 22:30,1,16.11
4/15/2021 22:30,0.5,16.11
4/15/2021 23:30,8.29,17.17
4/15/2021 23:30,7,17.17
4/15/2021 23:30,6,17.1
4/15/2021 23:30,5,16.69
4/15/2021 23:30,4,16.36
4/15/2021 23:30,3,16.24
4/15/2021 23:30,2,16.16
4/15/2021 23:30,1,16.09
4/15/2021 23:30,0.5,16.09
4/16/2021 0:30,8.3,17.31
4/16/2021 0:30,7,17.31
4/16/2021 0:30,6,17.19
4/16/2021 0:30,5,16.96
4/16/2021 0:30,4,16.41
4/16/2021 0:30,3,16.25
4/16/2021 0:30,2,16.12
4/16/2021 0:30,1,16.01
4/16/2021 0:30,0.5,16.01
4/16/2021 1:30,8.3,17.07
4/16/2021 1:30,7,17.07
4/16/2021 1:30,6,17.07
4/16/2021 1:30,5,16.97
4/16/2021 1:30,4,16.78
4/16/2021 1:30,3,16.47
4/16/2021 1:30,2,16.22
4/16/2021 1:30,1,16
4/16/2021 1:30,0.5,15.94
4/16/2021 2:30,8.3,16.84
4/16/2021 2:30,7,16.84
4/16/2021 2:30,6,16.85
4/16/2021 2:30,5,16.84
4/16/2021 2:30,4,16.83
4/16/2021 2:30,3,16.78
4/16/2021 2:30,2,16.54
4/16/2021 2:30,1,16.2
4/16/2021 2:30,0.5,15.86
4/16/2021 3:30,8.3,16.76
4/16/2021 3:30,7,16.76
4/16/2021 3:30,6,16.76
4/16/2021 3:30,5,16.75
4/16/2021 3:30,4,16.72
4/16/2021 3:30,3,16.64
4/16/2021 3:30,2,16.42
4/16/2021 3:30,1,16.08
4/16/2021 3:30,0.5,15.81
4/16/2021 4:30,8.29,16.67
4/16/2021 4:30,7,16.67
4/16/2021 4:30,6,16.67
4/16/2021 4:30,5,16.66
4/16/2021 4:30,4,16.66
4/16/2021 4:30,3,16.64
4/16/2021 4:30,2,16.58
4/16/2021 4:30,1,15.89
4/16/2021 4:30,0.5,15.79
4/16/2021 5:30,8.29,16.62
4/16/2021 5:30,7,16.62
4/16/2021 5:30,6,16.61
4/16/2021 5:30,5,16.62
4/16/2021 5:30,4,16.62
4/16/2021 5:30,3,16.61
4/16/2021 5:30,2,16.58
4/16/2021 5:30,1,16.35
4/16/2021 5:30,0.5,15.91
4/16/2021 6:30,8.29,16.57
4/16/2021 6:30,7,16.57
4/16/2021 6:30,6,16.57
4/16/2021 6:30,5,16.57
4/16/2021 6:30,4,16.57
4/16/2021 6:30,3,16.57
4/16/2021 6:30,2,16.52
4/16/2021 6:30,1,16.11
4/16/2021 6:30,0.5,15.94
4/16/2021 7:30,8.29,16.53
4/16/2021 7:30,7,16.53
4/16/2021 7:30,6,16.53
4/16/2021 7:30,5,16.53
4/16/2021 7:30,4,16.54
4/16/2021 7:30,3,16.53
4/16/2021 7:30,2,16.5
4/16/2021 7:30,1,16.26
4/16/2021 7:30,0.5,16.03
4/16/2021 8:30,8.29,16.52
4/16/2021 8:30,7,16.52
4/16/2021 8:30,6,16.52
4/16/2021 8:30,5,16.52
4/16/2021 8:30,4,16.51
4/16/2021 8:30,3,16.5
4/16/2021 8:30,2,16.47
4/16/2021 8:30,1,16.29
4/16/2021 8:30,0.5,16.01
4/16/2021 9:30,8.29,16.48
4/16/2021 9:30,7,16.48
4/16/2021 9:30,6,16.48
4/16/2021 9:30,5,16.48
4/16/2021 9:30,4,16.48
4/16/2021 9:30,3,16.47
4/16/2021 9:30,2,16.38
4/16/2021 9:30,1,16.01
4/16/2021 9:30,0.5,16.01
4/16/2021 10:30,8.29,16.46
4/16/2021 10:30,7,16.46
4/16/2021 10:30,6,16.46
4/16/2021 10:30,5,16.46
4/16/2021 10:30,4,16.45
4/16/2021 10:30,3,16.45
4/16/2021 10:30,2,16.41
4/16/2021 10:30,1,16.15
4/16/2021 10:30,0.5,16.01
4/16/2021 11:30,8.29,16.45
4/16/2021 11:30,7,16.45
4/16/2021 11:30,6,16.46
4/16/2021 11:30,5,16.46
4/16/2021 11:30,4,16.46
4/16/2021 11:30,3,16.45
4/16/2021 11:30,2,16.44
4/16/2021 11:30,1,16.34
4/16/2021 11:30,0.5,16.01
4/16/2021 12:30,8.29,16.44
4/16/2021 12:30,7,16.44
4/16/2021 12:30,6,16.44
4/16/2021 12:30,5,16.44
4/16/2021 12:30,4,16.43
4/16/2021 12:30,3,16.43
4/16/2021 12:30,2,16.42
4/16/2021 12:30,1,16.34
4/16/2021 12:30,0.5,16.01
4/16/2021 13:30,8.29,16.4
4/16/2021 13:30,7,16.4
4/16/2021 13:30,6,16.41
4/16/2021 13:30,5,16.41
4/16/2021 13:30,4,16.41
4/16/2021 13:30,3,16.41
4/16/2021 13:30,2,16.4
4/16/2021 13:30,1,16.38
4/16/2021 13:30,0.5,16.2
4/16/2021 14:30,8.29,16.38
4/16/2021 14:30,7,16.38
4/16/2021 14:30,6,16.38
4/16/2021 14:30,5,16.38
4/16/2021 14:30,4,16.38
4/16/2021 14:30,3,16.38
4/16/2021 14:30,2,16.37
4/16/2021 14:30,1,16.37
4/16/2021 14:30,0.5,16.33
4/16/2021 15:30,8.29,16.4
4/16/2021 15:30,7,16.4
4/16/2021 15:30,6,16.39
4/16/2021 15:30,5,16.37
4/16/2021 15:30,4,16.37
4/16/2021 15:30,3,16.36
4/16/2021 15:30,2,16.36
4/16/2021 15:30,1,16.34
4/16/2021 15:30,0.5,16.23
4/16/2021 16:30,8.28,16.45
4/16/2021 16:30,7,16.45
4/16/2021 16:30,6,16.41
4/16/2021 16:30,5,16.38
4/16/2021 16:30,4,16.37
4/16/2021 16:30,3,16.37
4/16/2021 16:30,2,16.36
4/16/2021 16:30,1,16.3
4/16/2021 16:30,0.5,16.16
4/16/2021 17:30,8.28,16.52
4/16/2021 17:30,7,16.52
4/16/2021 17:30,6,16.45
4/16/2021 17:30,5,16.4
4/16/2021 17:30,4,16.37
4/16/2021 17:30,3,16.36
4/16/2021 17:30,2,16.35
4/16/2021 17:30,1,16.33
4/16/2021 17:30,0.5,16.31
4/16/2021 18:30,8.28,16.6
4/16/2021 18:30,7,16.6
4/16/2021 18:30,6,16.52
4/16/2021 18:30,5,16.43
4/16/2021 18:30,4,16.39
4/16/2021 18:30,3,16.38
4/16/2021 18:30,2,16.35
4/16/2021 18:30,1,16.33
4/16/2021 18:30,0.5,16.24
4/16/2021 19:30,8.28,16.66
4/16/2021 19:30,7,16.66
4/16/2021 19:30,6,16.57
4/16/2021 19:30,5,16.46
4/16/2021 19:30,4,16.41
4/16/2021 19:30,3,16.38
4/16/2021 19:30,2,16.35
4/16/2021 19:30,1,16.32
4/16/2021 19:30,0.5,16.25
4/16/2021 20:30,8.28,17.75
4/16/2021 20:30,7,17.23
4/16/2021 20:30,6,16.62
4/16/2021 20:30,5,16.49
4/16/2021 20:30,4,16.42
4/16/2021 20:30,3,16.39
4/16/2021 20:30,2,16.35
4/16/2021 20:30,1,16.32
4/16/2021 20:30,0.5,16.27
4/16/2021 21:30,8.28,18.13
4/16/2021 21:30,7,17.46
4/16/2021 21:30,6,16.71
4/16/2021 21:30,5,16.55
4/16/2021 21:30,4,16.45
4/16/2021 21:30,3,16.4
4/16/2021 21:30,2,16.36
4/16/2021 21:30,1,16.33
4/16/2021 21:30,0.5,16.31
4/16/2021 22:30,8.29,17.64
4/16/2021 22:30,7,17.24
4/16/2021 22:30,6,16.73
4/16/2021 22:30,5,16.57
4/16/2021 22:30,4,16.46
4/16/2021 22:30,3,16.41
4/16/2021 22:30,2,16.36
4/16/2021 22:30,1,16.32
4/16/2021 22:30,0.5,16.22
4/16/2021 23:30,8.28,17.29
4/16/2021 23:30,7,17.07
4/16/2021 23:30,6,16.72
4/16/2021 23:30,5,16.55
4/16/2021 23:30,4,16.46
4/16/2021 23:30,3,16.41
4/16/2021 23:30,2,16.37
4/16/2021 23:30,1,16.33
4/16/2021 23:30,0.5,16.24
4/17/2021 0:30,8.28,16.84
4/17/2021 0:30,7,16.84
4/17/2021 0:30,6,16.73
4/17/2021 0:30,5,16.61
4/17/2021 0:30,4,16.5
4/17/2021 0:30,3,16.43
4/17/2021 0:30,2,16.39
4/17/2021 0:30,1,16.35
4/17/2021 0:30,0.5,16.33
4/17/2021 1:30,8.29,17.54
4/17/2021 1:30,7,17.54
4/17/2021 1:30,6,17.25
4/17/2021 1:30,5,16.68
4/17/2021 1:30,4,16.51
4/17/2021 1:30,3,16.43
4/17/2021 1:30,2,16.38
4/17/2021 1:30,1,16.33
4/17/2021 1:30,0.5,16.29
4/17/2021 2:30,8.29,17.46
4/17/2021 2:30,7,17.46
4/17/2021 2:30,6,17.44
4/17/2021 2:30,5,17.01
4/17/2021 2:30,4,16.55
4/17/2021 2:30,3,16.43
4/17/2021 2:30,2,16.37
4/17/2021 2:30,1,16.33
4/17/2021 2:30,0.5,16.31
4/17/2021 3:30,8.29,17.26
4/17/2021 3:30,7,17.26
4/17/2021 3:30,6,17.22
4/17/2021 3:30,5,16.89
4/17/2021 3:30,4,16.46
4/17/2021 3:30,3,16.39
4/17/2021 3:30,2,16.35
4/17/2021 3:30,1,16.31
4/17/2021 3:30,0.5,16.28
4/17/2021 4:30,8.29,17.16
4/17/2021 4:30,7,17.16
4/17/2021 4:30,6,17.16
4/17/2021 4:30,5,17.08
4/17/2021 4:30,4,16.8
4/17/2021 4:30,3,16.48
4/17/2021 4:30,2,16.37
4/17/2021 4:30,1,16.31
4/17/2021 4:30,0.5,16.25
4/17/2021 5:30,8.29,17.09
4/17/2021 5:30,7,17.09
4/17/2021 5:30,6,17.1
4/17/2021 5:30,5,17.09
4/17/2021 5:30,4,16.89
4/17/2021 5:30,3,16.47
4/17/2021 5:30,2,16.35
4/17/2021 5:30,1,16.27
4/17/2021 5:30,0.5,16.11
4/17/2021 6:30,8.29,17.05
4/17/2021 6:30,7,17.05
4/17/2021 6:30,6,17.05
4/17/2021 6:30,5,17.05
4/17/2021 6:30,4,16.85
4/17/2021 6:30,3,16.47
4/17/2021 6:30,2,16.35
4/17/2021 6:30,1,16.29
4/17/2021 6:30,0.5,16.17
4/17/2021 7:30,8.29,17.02
4/17/2021 7:30,7,17.02
4/17/2021 7:30,6,17.01
4/17/2021 7:30,5,17
4/17/2021 7:30,4,16.98
4/17/2021 7:30,3,16.57
4/17/2021 7:30,2,16.4
4/17/2021 7:30,1,16.28
4/17/2021 7:30,0.5,16.19
4/17/2021 8:30,8.29,16.95
4/17/2021 8:30,7,16.95
4/17/2021 8:30,6,16.95
4/17/2021 8:30,5,16.94
4/17/2021 8:30,4,16.94
4/17/2021 8:30,3,16.73
4/17/2021 8:30,2,16.43
4/17/2021 8:30,1,16.16
4/17/2021 8:30,0.5,16.15
4/17/2021 9:30,8.29,16.9
4/17/2021 9:30,7,16.9
4/17/2021 9:30,6,16.9
4/17/2021 9:30,5,16.9
4/17/2021 9:30,4,16.9
4/17/2021 9:30,3,16.81
4/17/2021 9:30,2,16.35
4/17/2021 9:30,1,16.06
4/17/2021 9:30,0.5,16.04
4/17/2021 10:30,8.29,16.85
4/17/2021 10:30,7,16.85
4/17/2021 10:30,6,16.86
4/17/2021 10:30,5,16.84
4/17/2021 10:30,4,16.85
4/17/2021 10:30,3,16.85
4/17/2021 10:30,2,16.47
4/17/2021 10:30,1,16.03
4/17/2021 10:30,0.5,16.01
4/17/2021 11:30,8.29,16.81
4/17/2021 11:30,7,16.81
4/17/2021 11:30,6,16.81
4/17/2021 11:30,5,16.81
4/17/2021 11:30,4,16.81
4/17/2021 11:30,3,16.81
4/17/2021 11:30,2,16.51
4/17/2021 11:30,1,16
4/17/2021 11:30,0.5,15.99
4/17/2021 12:30,8.3,16.77
4/17/2021 12:30,7,16.77
4/17/2021 12:30,6,16.77
4/17/2021 12:30,5,16.77
4/17/2021 12:30,4,16.77
4/17/2021 12:30,3,16.76
4/17/2021 12:30,2,16.45
4/17/2021 12:30,1,15.98
4/17/2021 12:30,0.5,15.95
4/17/2021 13:30,8.29,16.73
4/17/2021 13:30,7,16.73
4/17/2021 13:30,6,16.73
4/17/2021 13:30,5,16.73
4/17/2021 13:30,4,16.72
4/17/2021 13:30,3,16.68
4/17/2021 13:30,2,16.32
4/17/2021 13:30,1,15.94
4/17/2021 13:30,0.5,15.92
4/17/2021 14:30,8.29,16.71
4/17/2021 14:30,7,16.71
4/17/2021 14:30,6,16.71
4/17/2021 14:30,5,16.7
4/17/2021 14:30,4,16.69
4/17/2021 14:30,3,16.66
4/17/2021 14:30,2,16.36
4/17/2021 14:30,1,16.22
4/17/2021 14:30,0.5,15.91
4/17/2021 15:30,8.29,16.73
4/17/2021 15:30,7,16.73
4/17/2021 15:30,6,16.72
4/17/2021 15:30,5,16.7
4/17/2021 15:30,4,16.7
4/17/2021 15:30,3,16.69
4/17/2021 15:30,2,16.27
4/17/2021 15:30,1,15.96
4/17/2021 15:30,0.5,15.88
4/17/2021 16:30,8.29,16.81
4/17/2021 16:30,7,16.81
4/17/2021 16:30,6,16.77
4/17/2021 16:30,5,16.72
4/17/2021 16:30,4,16.71
4/17/2021 16:30,3,16.7
4/17/2021 16:30,2,16.4
4/17/2021 16:30,1,15.9
4/17/2021 16:30,0.5,15.84
4/17/2021 17:30,8.29,16.81
4/17/2021 17:30,7,16.81
4/17/2021 17:30,6,16.78
4/17/2021 17:30,5,16.73
4/17/2021 17:30,4,16.71
4/17/2021 17:30,3,16.67
4/17/2021 17:30,2,16.42
4/17/2021 17:30,1,15.79
4/17/2021 17:30,0.5,15.78
4/17/2021 18:30,8.28,16.87
4/17/2021 18:30,7,16.87
4/17/2021 18:30,6,16.82
4/17/2021 18:30,5,16.75
4/17/2021 18:30,4,16.72
4/17/2021 18:30,3,16.69
4/17/2021 18:30,2,16.34
4/17/2021 18:30,1,15.82
4/17/2021 18:30,0.5,15.69
4/17/2021 19:30,8.28,16.94
4/17/2021 19:30,7,16.94
4/17/2021 19:30,6,16.89
4/17/2021 19:30,5,16.78
4/17/2021 19:30,4,16.72
4/17/2021 19:30,3,16.69
4/17/2021 19:30,2,16.47
4/17/2021 19:30,1,15.76
4/17/2021 19:30,0.5,15.61
4/17/2021 20:30,8.28,17.27
4/17/2021 20:30,7,17.27
4/17/2021 20:30,6,17.15
4/17/2021 20:30,5,16.88
4/17/2021 20:30,4,16.75
4/17/2021 20:30,3,16.71
4/17/2021 20:30,2,16.41
4/17/2021 20:30,1,15.83
4/17/2021 20:30,0.5,15.59
4/17/2021 21:30,8.28,17.31
4/17/2021 21:30,7,17.31
4/17/2021 21:30,6,17.28
4/17/2021 21:30,5,17.15
4/17/2021 21:30,4,16.99
4/17/2021 21:30,3,16.77
4/17/2021 21:30,2,16.48
4/17/2021 21:30,1,15.96
4/17/2021 21:30,0.5,15.75
4/17/2021 22:30,8.28,17.42
4/17/2021 22:30,7,17.42
4/17/2021 22:30,6,17.4
4/17/2021 22:30,5,17.28
4/17/2021 22:30,4,17.07
4/17/2021 22:30,3,16.8
4/17/2021 22:30,2,16.44
4/17/2021 22:30,1,15.9
4/17/2021 22:30,0.5,15.74
4/17/2021 23:30,8.29,17.37
4/17/2021 23:30,7,17.37
4/17/2021 23:30,6,17.35
4/17/2021 23:30,5,17.31
4/17/2021 23:30,4,17.26
4/17/2021 23:30,3,17.09
4/17/2021 23:30,2,16.68
4/17/2021 23:30,1,16.17
4/17/2021 23:30,0.5,15.85
4/18/2021 0:30,8.29,17.29
4/18/2021 0:30,7,17.29
4/18/2021 0:30,6,17.28
4/18/2021 0:30,5,17.27
4/18/2021 0:30,4,17.19
4/18/2021 0:30,3,17.07
4/18/2021 0:30,2,16.7
4/18/2021 0:30,1,15.93
4/18/2021 0:30,0.5,15.86
4/18/2021 1:30,8.29,17.26
4/18/2021 1:30,7,17.26
4/18/2021 1:30,6,17.26
4/18/2021 1:30,5,17.26
4/18/2021 1:30,4,17.25
4/18/2021 1:30,3,17.25
4/18/2021 1:30,2,17.11
4/18/2021 1:30,1,16.74
4/18/2021 1:30,0.5,16.3
4/18/2021 2:30,8.29,17.28
4/18/2021 2:30,7,17.28
4/18/2021 2:30,6,17.28
4/18/2021 2:30,5,17.28
4/18/2021 2:30,4,17.25
4/18/2021 2:30,3,17.19
4/18/2021 2:30,2,17.11
4/18/2021 2:30,1,16.76
4/18/2021 2:30,0.5,16.04
4/18/2021 3:30,8.3,17.27
4/18/2021 3:30,7,17.27
4/18/2021 3:30,6,17.28
4/18/2021 3:30,5,17.27
4/18/2021 3:30,4,17.26
4/18/2021 3:30,3,17.22
4/18/2021 3:30,2,17.07
4/18/2021 3:30,1,16.11
4/18/2021 3:30,0.5,16.06
4/18/2021 4:30,8.29,17.26
4/18/2021 4:30,7,17.26
4/18/2021 4:30,6,17.26
4/18/2021 4:30,5,17.26
4/18/2021 4:30,4,17.23
4/18/2021 4:30,3,17.21
4/18/2021 4:30,2,17.04
4/18/2021 4:30,1,16.12
4/18/2021 4:30,0.5,16.09
4/18/2021 5:30,8.29,17.27
4/18/2021 5:30,7,17.27
4/18/2021 5:30,6,17.28
4/18/2021 5:30,5,17.28
4/18/2021 5:30,4,17.27
4/18/2021 5:30,3,17.22
4/18/2021 5:30,2,17.02
4/18/2021 5:30,1,16.2
4/18/2021 5:30,0.5,16.12
4/18/2021 6:30,8.29,17.22
4/18/2021 6:30,7,17.22
4/18/2021 6:30,6,17.22
4/18/2021 6:30,5,17.22
4/18/2021 6:30,4,17.21
4/18/2021 6:30,3,17.2
4/18/2021 6:30,2,16.97
4/18/2021 6:30,1,16.15
4/18/2021 6:30,0.5,16.11
4/18/2021 7:30,8.29,17.16
4/18/2021 7:30,7,17.16
4/18/2021 7:30,6,17.16
4/18/2021 7:30,5,17.17
4/18/2021 7:30,4,17.17
4/18/2021 7:30,3,17.15
4/18/2021 7:30,2,17
4/18/2021 7:30,1,16.15
4/18/2021 7:30,0.5,16.11
4/18/2021 8:30,8.29,17.13
4/18/2021 8:30,7,17.13
4/18/2021 8:30,6,17.13
4/18/2021 8:30,5,17.12
4/18/2021 8:30,4,17.12
4/18/2021 8:30,3,17.11
4/18/2021 8:30,2,16.68
4/18/2021 8:30,1,16.11
4/18/2021 8:30,0.5,16.1
4/18/2021 9:30,8.29,17.05
4/18/2021 9:30,7,17.05
4/18/2021 9:30,6,17.06
4/18/2021 9:30,5,17.05
4/18/2021 9:30,4,17.05
4/18/2021 9:30,3,17.04
4/18/2021 9:30,2,16.98
4/18/2021 9:30,1,16.2
4/18/2021 9:30,0.5,16.09
4/18/2021 10:30,8.29,17.01
4/18/2021 10:30,7,17.01
4/18/2021 10:30,6,17.01
4/18/2021 10:30,5,17
4/18/2021 10:30,4,17.01
4/18/2021 10:30,3,17.01
4/18/2021 10:30,2,16.88
4/18/2021 10:30,1,16.06
4/18/2021 10:30,0.5,16.04
4/18/2021 11:30,8.29,16.97
4/18/2021 11:30,7,16.97
4/18/2021 11:30,6,16.97
4/18/2021 11:30,5,16.96
4/18/2021 11:30,4,16.97
4/18/2021 11:30,3,16.95
4/18/2021 11:30,2,16.88
4/18/2021 11:30,1,16.09
4/18/2021 11:30,0.5,15.97
4/18/2021 12:30,8.29,16.93
4/18/2021 12:30,7,16.93
4/18/2021 12:30,6,16.93
4/18/2021 12:30,5,16.93
4/18/2021 12:30,4,16.92
4/18/2021 12:30,3,16.93
4/18/2021 12:30,2,16.86
4/18/2021 12:30,1,16.03
4/18/2021 12:30,0.5,15.91
4/18/2021 13:30,8.29,16.9
4/18/2021 13:30,7,16.9
4/18/2021 13:30,6,16.9
4/18/2021 13:30,5,16.9
4/18/2021 13:30,4,16.9
4/18/2021 13:30,3,16.89
4/18/2021 13:30,2,16.86
4/18/2021 13:30,1,16.17
4/18/2021 13:30,0.5,15.86
4/18/2021 14:30,8.29,16.89
4/18/2021 14:30,7,16.89
4/18/2021 14:30,6,16.88
4/18/2021 14:30,5,16.86
4/18/2021 14:30,4,16.86
4/18/2021 14:30,3,16.86
4/18/2021 14:30,2,16.84
4/18/2021 14:30,1,16.66
4/18/2021 14:30,0.5,15.92
4/18/2021 15:30,8.28,16.96
4/18/2021 15:30,7,16.96
4/18/2021 15:30,6,16.92
4/18/2021 15:30,5,16.88
4/18/2021 15:30,4,16.87
4/18/2021 15:30,3,16.86
4/18/2021 15:30,2,16.84
4/18/2021 15:30,1,16.13
4/18/2021 15:30,0.5,15.79
4/18/2021 16:30,8.28,17.01
4/18/2021 16:30,7,17.01
4/18/2021 16:30,6,16.97
4/18/2021 16:30,5,16.91
4/18/2021 16:30,4,16.88
4/18/2021 16:30,3,16.87
4/18/2021 16:30,2,16.86
4/18/2021 16:30,1,16.67
4/18/2021 16:30,0.5,15.77
4/18/2021 17:30,8.28,17.04
4/18/2021 17:30,7,17.04
4/18/2021 17:30,6,17.01
4/18/2021 17:30,5,16.94
4/18/2021 17:30,4,16.9
4/18/2021 17:30,3,16.88
4/18/2021 17:30,2,16.87
4/18/2021 17:30,1,16.7
4/18/2021 17:30,0.5,15.79
4/18/2021 18:30,8.28,17.27
4/18/2021 18:30,7,17.23
4/18/2021 18:30,6,17.1
4/18/2021 18:30,5,16.99
4/18/2021 18:30,4,16.94
4/18/2021 18:30,3,16.91
4/18/2021 18:30,2,16.88
4/18/2021 18:30,1,16.64
4/18/2021 18:30,0.5,15.77
4/18/2021 19:30,8.28,17.77
4/18/2021 19:30,7,17.49
4/18/2021 19:30,6,17.14
4/18/2021 19:30,5,17.02
4/18/2021 19:30,4,16.96
4/18/2021 19:30,3,16.92
4/18/2021 19:30,2,16.88
4/18/2021 19:30,1,16.6
4/18/2021 19:30,0.5,15.79
4/18/2021 20:30,8.28,19.18
4/18/2021 20:30,7,18.23
4/18/2021 20:30,6,17.21
4/18/2021 20:30,5,17.04
4/18/2021 20:30,4,16.98
4/18/2021 20:30,3,16.93
4/18/2021 20:30,2,16.88
4/18/2021 20:30,1,16.4
4/18/2021 20:30,0.5,15.79
4/18/2021 21:30,8.28,18.55
4/18/2021 21:30,7,17.95
4/18/2021 21:30,6,17.27
4/18/2021 21:30,5,17.11
4/18/2021 21:30,4,17.01
4/18/2021 21:30,3,16.96
4/18/2021 21:30,2,16.91
4/18/2021 21:30,1,16.15
4/18/2021 21:30,0.5,15.8
4/18/2021 22:30,8.28,18.47
4/18/2021 22:30,7,17.93
4/18/2021 22:30,6,17.31
4/18/2021 22:30,5,17.13
4/18/2021 22:30,4,17.03
4/18/2021 22:30,3,16.97
4/18/2021 22:30,2,16.93
4/18/2021 22:30,1,16.46
4/18/2021 22:30,0.5,15.81
4/18/2021 23:30,8.28,18.01
4/18/2021 23:30,7,17.71
4/18/2021 23:30,6,17.33
4/18/2021 23:30,5,17.15
4/18/2021 23:30,4,17.04
4/18/2021 23:30,3,16.97
4/18/2021 23:30,2,16.91
4/18/2021 23:30,1,16.16
4/18/2021 23:30,0.5,15.8
4/19/2021 0:30,8.29,17.73
4/19/2021 0:30,7,17.67
4/19/2021 0:30,6,17.37
4/19/2021 0:30,5,17.15
4/19/2021 0:30,4,17.04
4/19/2021 0:30,3,16.98
4/19/2021 0:30,2,16.91
4/19/2021 0:30,1,16.3
4/19/2021 0:30,0.5,15.83
4/19/2021 1:30,8.29,17.93
4/19/2021 1:30,7,17.93
4/19/2021 1:30,6,17.94
4/19/2021 1:30,5,17.61
4/19/2021 1:30,4,17.13
4/19/2021 1:30,3,17
4/19/2021 1:30,2,16.92
4/19/2021 1:30,1,16.47
4/19/2021 1:30,0.5,15.89
4/19/2021 2:30,8.29,17.78
4/19/2021 2:30,7,17.78
4/19/2021 2:30,6,17.78
4/19/2021 2:30,5,17.65
4/19/2021 2:30,4,17.09
4/19/2021 2:30,3,16.96
4/19/2021 2:30,2,16.86
4/19/2021 2:30,1,16.32
4/19/2021 2:30,0.5,15.91
4/19/2021 3:30,8.29,17.72
4/19/2021 3:30,7,17.72
4/19/2021 3:30,6,17.71
4/19/2021 3:30,5,17.51
4/19/2021 3:30,4,17.12
4/19/2021 3:30,3,16.95
4/19/2021 3:30,2,16.89
4/19/2021 3:30,1,16.62
4/19/2021 3:30,0.5,16.02
4/19/2021 4:30,8.29,17.68
4/19/2021 4:30,7,17.68
4/19/2021 4:30,6,17.68
4/19/2021 4:30,5,17.64
4/19/2021 4:30,4,17.48
4/19/2021 4:30,3,17.05
4/19/2021 4:30,2,16.89
4/19/2021 4:30,1,16.64
4/19/2021 4:30,0.5,16.15
4/19/2021 5:30,8.29,17.63
4/19/2021 5:30,7,17.63
4/19/2021 5:30,6,17.62
4/19/2021 5:30,5,17.6
4/19/2021 5:30,4,17.45
4/19/2021 5:30,3,17.02
4/19/2021 5:30,2,16.84
4/19/2021 5:30,1,16.61
4/19/2021 5:30,0.5,16.18
4/19/2021 6:30,8.29,17.56
4/19/2021 6:30,7,17.56
4/19/2021 6:30,6,17.56
4/19/2021 6:30,5,17.56
4/19/2021 6:30,4,17.46
4/19/2021 6:30,3,17.01
4/19/2021 6:30,2,16.85
4/19/2021 6:30,1,16.64
4/19/2021 6:30,0.5,16.36
4/19/2021 7:30,8.29,17.55
4/19/2021 7:30,7,17.55
4/19/2021 7:30,6,17.55
4/19/2021 7:30,5,17.56
4/19/2021 7:30,4,17.37
4/19/2021 7:30,3,16.99
4/19/2021 7:30,2,16.84
4/19/2021 7:30,1,16.74
4/19/2021 7:30,0.5,16.37
4/19/2021 8:30,8.29,17.53
4/19/2021 8:30,7,17.53
4/19/2021 8:30,6,17.53
4/19/2021 8:30,5,17.52
4/19/2021 8:30,4,17.43
4/19/2021 8:30,3,17
4/19/2021 8:30,2,16.86
4/19/2021 8:30,1,16.81
4/19/2021 8:30,0.5,16.51
4/19/2021 9:30,8.29,17.49
4/19/2021 9:30,7,17.49
4/19/2021 9:30,6,17.49
4/19/2021 9:30,5,17.48
4/19/2021 9:30,4,17.47
4/19/2021 9:30,3,17.06
4/19/2021 9:30,2,16.88
4/19/2021 9:30,1,16.82
4/19/2021 9:30,0.5,16.69
4/19/2021 10:30,8.28,17.47
4/19/2021 10:30,7,17.47
4/19/2021 10:30,6,17.47
4/19/2021 10:30,5,17.46
4/19/2021 10:30,4,17.46
4/19/2021 10:30,3,17.46
4/19/2021 10:30,2,16.94
4/19/2021 10:30,1,16.84
4/19/2021 10:30,0.5,16.79
4/19/2021 11:30,8.29,17.47
4/19/2021 11:30,7,17.47
4/19/2021 11:30,6,17.47
4/19/2021 11:30,5,17.46
4/19/2021 11:30,4,17.46
4/19/2021 11:30,3,17.36
4/19/2021 11:30,2,16.92
4/19/2021 11:30,1,16.78
4/19/2021 11:30,0.5,16.15
4/19/2021 12:30,8.29,17.43
4/19/2021 12:30,7,17.43
4/19/2021 12:30,6,17.43
4/19/2021 12:30,5,17.43
4/19/2021 12:30,4,17.42
4/19/2021 12:30,3,17.2
4/19/2021 12:30,2,16.91
4/19/2021 12:30,1,16.79
4/19/2021 12:30,0.5,16.4
4/19/2021 13:30,8.29,17.39
4/19/2021 13:30,7,17.39
4/19/2021 13:30,6,17.39
4/19/2021 13:30,5,17.39
4/19/2021 13:30,4,17.39
4/19/2021 13:30,3,17.38
4/19/2021 13:30,2,16.93
4/19/2021 13:30,1,16.81
4/19/2021 13:30,0.5,16.52
4/19/2021 14:30,8.29,17.38
4/19/2021 14:30,7,17.38
4/19/2021 14:30,6,17.37
4/19/2021 14:30,5,17.37
4/19/2021 14:30,4,17.37
4/19/2021 14:30,3,17.31
4/19/2021 14:30,2,16.91
4/19/2021 14:30,1,16.71
4/19/2021 14:30,0.5,16.55
4/19/2021 15:30,8.28,17.42
4/19/2021 15:30,7,17.42
4/19/2021 15:30,6,17.4
4/19/2021 15:30,5,17.38
4/19/2021 15:30,4,17.36
4/19/2021 15:30,3,17.07
4/19/2021 15:30,2,16.87
4/19/2021 15:30,1,16.79
4/19/2021 15:30,0.5,16.66
4/19/2021 16:30,8.28,17.44
4/19/2021 16:30,7,17.44
4/19/2021 16:30,6,17.43
4/19/2021 16:30,5,17.38
4/19/2021 16:30,4,17.35
4/19/2021 16:30,3,17.04
4/19/2021 16:30,2,16.87
4/19/2021 16:30,1,16.75
4/19/2021 16:30,0.5,16.5
4/19/2021 17:30,8.28,17.53
4/19/2021 17:30,7,17.53
4/19/2021 17:30,6,17.47
4/19/2021 17:30,5,17.36
4/19/2021 17:30,4,17.32
4/19/2021 17:30,3,17.04
4/19/2021 17:30,2,16.87
4/19/2021 17:30,1,16.69
4/19/2021 17:30,0.5,16.52
4/19/2021 18:30,8.28,17.55
4/19/2021 18:30,7,17.55
4/19/2021 18:30,6,17.48
4/19/2021 18:30,5,17.36
4/19/2021 18:30,4,17.28
4/19/2021 18:30,3,17.01
4/19/2021 18:30,2,16.84
4/19/2021 18:30,1,16.65
4/19/2021 18:30,0.5,16.48
4/19/2021 19:30,8.28,17.63
4/19/2021 19:30,7,17.63
4/19/2021 19:30,6,17.58
4/19/2021 19:30,5,17.4
4/19/2021 19:30,4,17.29
4/19/2021 19:30,3,17
4/19/2021 19:30,2,16.85
4/19/2021 19:30,1,16.67
4/19/2021 19:30,0.5,16.54
4/19/2021 20:30,8.28,17.73
4/19/2021 20:30,7,17.73
4/19/2021 20:30,6,17.67
4/19/2021 20:30,5,17.46
4/19/2021 20:30,4,17.34
4/19/2021 20:30,3,17.06
4/19/2021 20:30,2,16.9
4/19/2021 20:30,1,16.73
4/19/2021 20:30,0.5,16.52
4/19/2021 21:30,8.28,17.76
4/19/2021 21:30,7,17.76
4/19/2021 21:30,6,17.7
4/19/2021 21:30,5,17.48
4/19/2021 21:30,4,17.35
4/19/2021 21:30,3,17.08
4/19/2021 21:30,2,16.9
4/19/2021 21:30,1,16.66
4/19/2021 21:30,0.5,16.46
4/19/2021 22:30,8.29,17.78
4/19/2021 22:30,7,17.78
4/19/2021 22:30,6,17.71
4/19/2021 22:30,5,17.49
4/19/2021 22:30,4,17.38
4/19/2021 22:30,3,17.16
4/19/2021 22:30,2,16.91
4/19/2021 22:30,1,16.61
4/19/2021 22:30,0.5,16.48
4/19/2021 23:30,8.28,18.12
4/19/2021 23:30,7,18.12
4/19/2021 23:30,6,17.72
4/19/2021 23:30,5,17.49
4/19/2021 23:30,4,17.4
4/19/2021 23:30,3,17.27
4/19/2021 23:30,2,16.94
4/19/2021 23:30,1,16.64
4/19/2021 23:30,0.5,16.58
4/20/2021 0:30,8.27,18.26
4/20/2021 0:30,7,18.26
4/20/2021 0:30,6,18.16
4/20/2021 0:30,5,17.83
4/20/2021 0:30,4,17.45
4/20/2021 0:30,3,17.31
4/20/2021 0:30,2,16.92
4/20/2021 0:30,1,16.63
4/20/2021 0:30,0.5,16.43
4/20/2021 1:30,8.27,18.15
4/20/2021 1:30,7,18.15
4/20/2021 1:30,6,18.15
4/20/2021 1:30,5,18.04
4/20/2021 1:30,4,17.63
4/20/2021 1:30,3,17.29
4/20/2021 1:30,2,16.91
4/20/2021 1:30,1,16.61
4/20/2021 1:30,0.5,16.33
4/20/2021 2:30,8.28,18.03
4/20/2021 2:30,7,18.03
4/20/2021 2:30,6,18.03
4/20/2021 2:30,5,17.95
4/20/2021 2:30,4,17.83
4/20/2021 2:30,3,17.71
4/20/2021 2:30,2,17.25
4/20/2021 2:30,1,16.75
4/20/2021 2:30,0.5,16.46
4/20/2021 3:30,8.29,17.88
4/20/2021 3:30,7,17.88
4/20/2021 3:30,6,17.88
4/20/2021 3:30,5,17.87
4/20/2021 3:30,4,17.85
4/20/2021 3:30,3,17.8
4/20/2021 3:30,2,17.66
4/20/2021 3:30,1,16.59
4/20/2021 3:30,0.5,16.24
4/20/2021 4:30,8.28,17.8
4/20/2021 4:30,7,17.8
4/20/2021 4:30,6,17.79
4/20/2021 4:30,5,17.79
4/20/2021 4:30,4,17.79
4/20/2021 4:30,3,17.78
4/20/2021 4:30,2,17.74
4/20/2021 4:30,1,16.13
4/20/2021 4:30,0.5,16.12
4/20/2021 5:30,8.28,17.76
4/20/2021 5:30,7,17.76
4/20/2021 5:30,6,17.76
4/20/2021 5:30,5,17.77
4/20/2021 5:30,4,17.77
4/20/2021 5:30,3,17.77
4/20/2021 5:30,2,17.67
4/20/2021 5:30,1,16.1
4/20/2021 5:30,0.5,16.08
4/20/2021 6:30,8.28,17.73
4/20/2021 6:30,7,17.73
4/20/2021 6:30,6,17.73
4/20/2021 6:30,5,17.73
4/20/2021 6:30,4,17.73
4/20/2021 6:30,3,17.73
4/20/2021 6:30,2,17.69
4/20/2021 6:30,1,16.11
4/20/2021 6:30,0.5,16.11
4/20/2021 7:30,8.29,17.68
4/20/2021 7:30,7,17.68
4/20/2021 7:30,6,17.68
4/20/2021 7:30,5,17.68
4/20/2021 7:30,4,17.68
4/20/2021 7:30,3,17.67
4/20/2021 7:30,2,17.66
4/20/2021 7:30,1,17.38
4/20/2021 7:30,0.5,16.16
4/20/2021 8:30,8.29,17.6
4/20/2021 8:30,7,17.6
4/20/2021 8:30,6,17.6
4/20/2021 8:30,5,17.62
4/20/2021 8:30,4,17.62
4/20/2021 8:30,3,17.61
4/20/2021 8:30,2,17.61
4/20/2021 8:30,1,17.52
4/20/2021 8:30,0.5,16.2
4/20/2021 9:30,8.27,17.54
4/20/2021 9:30,7,17.54
4/20/2021 9:30,6,17.54
4/20/2021 9:30,5,17.54
4/20/2021 9:30,4,17.54
4/20/2021 9:30,3,17.55
4/20/2021 9:30,2,17.53
4/20/2021 9:30,1,17.46
4/20/2021 9:30,0.5,16.82
4/20/2021 10:30,8.26,17.5
4/20/2021 10:30,7,17.5
4/20/2021 10:30,6,17.5
4/20/2021 10:30,5,17.49
4/20/2021 10:30,4,17.49
4/20/2021 10:30,3,17.49
4/20/2021 10:30,2,17.49
4/20/2021 10:30,1,17.46
4/20/2021 10:30,0.5,17.13
4/20/2021 11:30,8.27,17.45
4/20/2021 11:30,7,17.45
4/20/2021 11:30,6,17.46
4/20/2021 11:30,5,17.44
4/20/2021 11:30,4,17.44
4/20/2021 11:30,3,17.45
4/20/2021 11:30,2,17.44
4/20/2021 11:30,1,17.44
4/20/2021 11:30,0.5,17.41
4/20/2021 12:30,8.27,17.39
4/20/2021 12:30,7,17.39
4/20/2021 12:30,6,17.4
4/20/2021 12:30,5,17.41
4/20/2021 12:30,4,17.4
4/20/2021 12:30,3,17.4
4/20/2021 12:30,2,17.4
4/20/2021 12:30,1,17.41
4/20/2021 12:30,0.5,17.4
4/20/2021 13:30,8.28,17.35
4/20/2021 13:30,7,17.35
4/20/2021 13:30,6,17.35
4/20/2021 13:30,5,17.35
4/20/2021 13:30,4,17.35
4/20/2021 13:30,3,17.35
4/20/2021 13:30,2,17.35
4/20/2021 13:30,1,17.33
4/20/2021 13:30,0.5,17.31
4/20/2021 14:30,8.28,17.31
4/20/2021 14:30,7,17.31
4/20/2021 14:30,6,17.31
4/20/2021 14:30,5,17.31
4/20/2021 14:30,4,17.31
4/20/2021 14:30,3,17.31
4/20/2021 14:30,2,17.3
4/20/2021 14:30,1,17.29
4/20/2021 14:30,0.5,17.29
4/20/2021 15:30,8.27,17.28
4/20/2021 15:30,7,17.28
4/20/2021 15:30,6,17.28
4/20/2021 15:30,5,17.28
4/20/2021 15:30,4,17.28
4/20/2021 15:30,3,17.28
4/20/2021 15:30,2,17.28
4/20/2021 15:30,1,17.27
4/20/2021 15:30,0.5,17.26
4/20/2021 16:30,8.27,17.29
4/20/2021 16:30,7,17.29
4/20/2021 16:30,6,17.28
4/20/2021 16:30,5,17.27
4/20/2021 16:30,4,17.27
4/20/2021 16:30,3,17.27
4/20/2021 16:30,2,17.27
4/20/2021 16:30,1,17.25
4/20/2021 16:30,0.5,17.22
4/20/2021 17:30,8.27,17.36
4/20/2021 17:30,7,17.36
4/20/2021 17:30,6,17.34
4/20/2021 17:30,5,17.33
4/20/2021 17:30,4,17.33
4/20/2021 17:30,3,17.31
4/20/2021 17:30,2,17.28
4/20/2021 17:30,1,17.26
4/20/2021 17:30,0.5,17.25
4/20/2021 18:30,8.28,17.37
4/20/2021 18:30,7,17.37
4/20/2021 18:30,6,17.37
4/20/2021 18:30,5,17.34
4/20/2021 18:30,4,17.3
4/20/2021 18:30,3,17.28
4/20/2021 18:30,2,17.26
4/20/2021 18:30,1,17.2
4/20/2021 18:30,0.5,16.67
4/20/2021 19:30,8.27,17.45
4/20/2021 19:30,7,17.45
4/20/2021 19:30,6,17.44
4/20/2021 19:30,5,17.35
4/20/2021 19:30,4,17.25
4/20/2021 19:30,3,17.2
4/20/2021 19:30,2,17.11
4/20/2021 19:30,1,17.02
4/20/2021 19:30,0.5,16.91
4/20/2021 20:30,8.27,17.57
4/20/2021 20:30,7,17.57
4/20/2021 20:30,6,17.55
4/20/2021 20:30,5,17.46
4/20/2021 20:30,4,17.35
4/20/2021 20:30,3,17.23
4/20/2021 20:30,2,17.12
4/20/2021 20:30,1,17
4/20/2021 20:30,0.5,16.94
4/20/2021 21:30,8.27,17.69
4/20/2021 21:30,7,17.69
4/20/2021 21:30,6,17.65
4/20/2021 21:30,5,17.58
4/20/2021 21:30,4,17.5
4/20/2021 21:30,3,17.48
4/20/2021 21:30,2,17.32
4/20/2021 21:30,1,17.11
4/20/2021 21:30,0.5,17.06
4/20/2021 22:30,8.28,17.99
4/20/2021 22:30,7,17.99
4/20/2021 22:30,6,17.89
4/20/2021 22:30,5,17.69
4/20/2021 22:30,4,17.57
4/20/2021 22:30,3,17.45
4/20/2021 22:30,2,17.34
4/20/2021 22:30,1,17.15
4/20/2021 22:30,0.5,17.07
4/20/2021 23:30,8.28,17.9
4/20/2021 23:30,7,17.9
4/20/2021 23:30,6,17.88
4/20/2021 23:30,5,17.82
4/20/2021 23:30,4,17.74
4/20/2021 23:30,3,17.49
4/20/2021 23:30,2,17.38
4/20/2021 23:30,1,17.18
4/20/2021 23:30,0.5,17.07
4/21/2021 0:30,8.28,17.64
4/21/2021 0:30,7,17.64
4/21/2021 0:30,6,17.63
4/21/2021 0:30,5,17.61
4/21/2021 0:30,4,17.6
4/21/2021 0:30,3,17.58
4/21/2021 0:30,2,17.58
4/21/2021 0:30,1,17.51
4/21/2021 0:30,0.5,17.48
4/21/2021 1:30,8.28,17.66
4/21/2021 1:30,7,17.66
4/21/2021 1:30,6,17.65
4/21/2021 1:30,5,17.63
4/21/2021 1:30,4,17.6
4/21/2021 1:30,3,17.59
4/21/2021 1:30,2,17.57
4/21/2021 1:30,1,17.53
4/21/2021 1:30,0.5,17.52
4/21/2021 2:30,8.27,17.63
4/21/2021 2:30,7,17.63
4/21/2021 2:30,6,17.63
4/21/2021 2:30,5,17.63
4/21/2021 2:30,4,17.63
4/21/2021 2:30,3,17.62
4/21/2021 2:30,2,17.57
4/21/2021 2:30,1,17.55
4/21/2021 2:30,0.5,17.54
4/21/2021 3:30,8.27,17.64
4/21/2021 3:30,7,17.64
4/21/2021 3:30,6,17.63
4/21/2021 3:30,5,17.63
4/21/2021 3:30,4,17.63
4/21/2021 3:30,3,17.6
4/21/2021 3:30,2,17.59
4/21/2021 3:30,1,17.57
4/21/2021 3:30,0.5,17.57
4/21/2021 4:30,8.28,17.61
4/21/2021 4:30,7,17.61
4/21/2021 4:30,6,17.61
4/21/2021 4:30,5,17.6
4/21/2021 4:30,4,17.6
4/21/2021 4:30,3,17.6
4/21/2021 4:30,2,17.59
4/21/2021 4:30,1,17.56
4/21/2021 4:30,0.5,17.55
4/21/2021 5:30,8.28,17.55
4/21/2021 5:30,7,17.55
4/21/2021 5:30,6,17.55
4/21/2021 5:30,5,17.55
4/21/2021 5:30,4,17.56
4/21/2021 5:30,3,17.56
4/21/2021 5:30,2,17.55
4/21/2021 5:30,1,17.54
4/21/2021 5:30,0.5,17.54
4/21/2021 6:30,8.28,17.55
4/21/2021 6:30,7,17.55
4/21/2021 6:30,6,17.55
4/21/2021 6:30,5,17.55
4/21/2021 6:30,4,17.56
4/21/2021 6:30,3,17.56
4/21/2021 6:30,2,17.55
4/21/2021 6:30,1,17.54
4/21/2021 6:30,0.5,17.54
4/21/2021 7:30,8.28,17.55
4/21/2021 7:30,7,17.55
4/21/2021 7:30,6,17.55
4/21/2021 7:30,5,17.56
4/21/2021 7:30,4,17.56
4/21/2021 7:30,3,17.56
4/21/2021 7:30,2,17.55
4/21/2021 7:30,1,17.54
4/21/2021 7:30,0.5,17.54
4/21/2021 8:30,8.27,17.56
4/21/2021 8:30,7,17.56
4/21/2021 8:30,6,17.56
4/21/2021 8:30,5,17.56
4/21/2021 8:30,4,17.56
4/21/2021 8:30,3,17.56
4/21/2021 8:30,2,17.56
4/21/2021 8:30,1,17.54
4/21/2021 8:30,0.5,17.54
4/21/2021 9:30,8.27,17.55
4/21/2021 9:30,7,17.55
4/21/2021 9:30,6,17.55
4/21/2021 9:30,5,17.55
4/21/2021 9:30,4,17.54
4/21/2021 9:30,3,17.55
4/21/2021 9:30,2,17.56
4/21/2021 9:30,1,17.55
4/21/2021 9:30,0.5,17.55
4/21/2021 10:30,8.27,17.54
4/21/2021 10:30,7,17.54
4/21/2021 10:30,6,17.53
4/21/2021 10:30,5,17.53
4/21/2021 10:30,4,17.53
4/21/2021 10:30,3,17.53
4/21/2021 10:30,2,17.53
4/21/2021 10:30,1,17.53
4/21/2021 10:30,0.5,17.53
4/21/2021 11:30,8.28,17.53
4/21/2021 11:30,7,17.53
4/21/2021 11:30,6,17.53
4/21/2021 11:30,5,17.53
4/21/2021 11:30,4,17.53
4/21/2021 11:30,3,17.54
4/21/2021 11:30,2,17.53
4/21/2021 11:30,1,17.54
4/21/2021 11:30,0.5,17.53
4/21/2021 12:30,8.28,17.55
4/21/2021 12:30,7,17.55
4/21/2021 12:30,6,17.55
4/21/2021 12:30,5,17.55
4/21/2021 12:30,4,17.55
4/21/2021 12:30,3,17.55
4/21/2021 12:30,2,17.54
4/21/2021 12:30,1,17.54
4/21/2021 12:30,0.5,17.53
4/21/2021 13:30,8.28,17.51
4/21/2021 13:30,7,17.51
4/21/2021 13:30,6,17.51
4/21/2021 13:30,5,17.51
4/21/2021 13:30,4,17.52
4/21/2021 13:30,3,17.52
4/21/2021 13:30,2,17.51
4/21/2021 13:30,1,17.5
4/21/2021 13:30,0.5,17.5
4/21/2021 14:30,8.27,17.5
4/21/2021 14:30,7,17.5
4/21/2021 14:30,6,17.49
4/21/2021 14:30,5,17.49
4/21/2021 14:30,4,17.49
4/21/2021 14:30,3,17.49
4/21/2021 14:30,2,17.49
4/21/2021 14:30,1,17.49
4/21/2021 14:30,0.5,17.49
4/21/2021 15:30,8.27,17.49
4/21/2021 15:30,7,17.49
4/21/2021 15:30,6,17.49
4/21/2021 15:30,5,17.48
4/21/2021 15:30,4,17.48
4/21/2021 15:30,3,17.48
4/21/2021 15:30,2,17.48
4/21/2021 15:30,1,17.47
4/21/2021 15:30,0.5,17.47
4/21/2021 16:30,8.27,17.53
4/21/2021 16:30,7,17.53
4/21/2021 16:30,6,17.51
4/21/2021 16:30,5,17.49
4/21/2021 16:30,4,17.48
4/21/2021 16:30,3,17.47
4/21/2021 16:30,2,17.42
4/21/2021 16:30,1,17.35
4/21/2021 16:30,0.5,17.35
4/21/2021 17:30,8.27,17.61
4/21/2021 17:30,7,17.61
4/21/2021 17:30,6,17.54
4/21/2021 17:30,5,17.5
4/21/2021 17:30,4,17.47
4/21/2021 17:30,3,17.38
4/21/2021 17:30,2,17.33
4/21/2021 17:30,1,17.32
4/21/2021 17:30,0.5,17.32
4/21/2021 18:30,8.27,17.68
4/21/2021 18:30,7,17.68
4/21/2021 18:30,6,17.6
4/21/2021 18:30,5,17.53
4/21/2021 18:30,4,17.47
4/21/2021 18:30,3,17.39
4/21/2021 18:30,2,17.32
4/21/2021 18:30,1,17.29
4/21/2021 18:30,0.5,17.29
4/21/2021 19:30,8.27,17.79
4/21/2021 19:30,7,17.79
4/21/2021 19:30,6,17.68
4/21/2021 19:30,5,17.57
4/21/2021 19:30,4,17.49
4/21/2021 19:30,3,17.41
4/21/2021 19:30,2,17.35
4/21/2021 19:30,1,17.29
4/21/2021 19:30,0.5,17.29
4/21/2021 20:30,8.27,18.8
4/21/2021 20:30,7,18.36
4/21/2021 20:30,6,17.8
4/21/2021 20:30,5,17.65
4/21/2021 20:30,4,17.55
4/21/2021 20:30,3,17.48
4/21/2021 20:30,2,17.4
4/21/2021 20:30,1,17.29
4/21/2021 20:30,0.5,17.29
4/21/2021 21:30,8.27,19.83
4/21/2021 21:30,7,18.91
4/21/2021 21:30,6,17.86
4/21/2021 21:30,5,17.67
4/21/2021 21:30,4,17.56
4/21/2021 21:30,3,17.49
4/21/2021 21:30,2,17.39
4/21/2021 21:30,1,17.31
4/21/2021 21:30,0.5,17.29
4/21/2021 22:30,8.27,20.18
4/21/2021 22:30,7,19.1
4/21/2021 22:30,6,17.89
4/21/2021 22:30,5,17.68
4/21/2021 22:30,4,17.59
4/21/2021 22:30,3,17.51
4/21/2021 22:30,2,17.42
4/21/2021 22:30,1,17.34
4/21/2021 22:30,0.5,17.3
4/21/2021 23:30,8.27,19.81
4/21/2021 23:30,7,18.9
4/21/2021 23:30,6,17.87
4/21/2021 23:30,5,17.69
4/21/2021 23:30,4,17.59
4/21/2021 23:30,3,17.5
4/21/2021 23:30,2,17.42
4/21/2021 23:30,1,17.35
4/21/2021 23:30,0.5,17.31
4/22/2021 0:30,8.28,18.5
4/22/2021 0:30,7,18.22
4/22/2021 0:30,6,17.84
4/22/2021 0:30,5,17.68
4/22/2021 0:30,4,17.57
4/22/2021 0:30,3,17.49
4/22/2021 0:30,2,17.42
4/22/2021 0:30,1,17.36
4/22/2021 0:30,0.5,17.33
4/22/2021 1:30,8.27,18.21
4/22/2021 1:30,7,18.21
4/22/2021 1:30,6,17.87
4/22/2021 1:30,5,17.69
4/22/2021 1:30,4,17.58
4/22/2021 1:30,3,17.5
4/22/2021 1:30,2,17.43
4/22/2021 1:30,1,17.37
4/22/2021 1:30,0.5,17.33
4/22/2021 2:30,8.28,18.29
4/22/2021 2:30,7,18.29
4/22/2021 2:30,6,18.23
4/22/2021 2:30,5,17.69
4/22/2021 2:30,4,17.57
4/22/2021 2:30,3,17.52
4/22/2021 2:30,2,17.44
4/22/2021 2:30,1,17.37
4/22/2021 2:30,0.5,17.32
4/22/2021 3:30,8.29,18.38
4/22/2021 3:30,7,18.38
4/22/2021 3:30,6,18.22
4/22/2021 3:30,5,17.65
4/22/2021 3:30,4,17.52
4/22/2021 3:30,3,17.48
4/22/2021 3:30,2,17.44
4/22/2021 3:30,1,17.39
4/22/2021 3:30,0.5,17.33
4/22/2021 4:30,8.28,18.41
4/22/2021 4:30,7,18.41
4/22/2021 4:30,6,18.41
4/22/2021 4:30,5,18.08
4/22/2021 4:30,4,17.59
4/22/2021 4:30,3,17.49
4/22/2021 4:30,2,17.45
4/22/2021 4:30,1,17.41
4/22/2021 4:30,0.5,17.35
4/22/2021 5:30,8.28,18.26
4/22/2021 5:30,7,18.26
4/22/2021 5:30,6,18.26
4/22/2021 5:30,5,17.91
4/22/2021 5:30,4,17.56
4/22/2021 5:30,3,17.42
4/22/2021 5:30,2,17.39
4/22/2021 5:30,1,17.33
4/22/2021 5:30,0.5,17.32
4/22/2021 6:30,8.28,18.17
4/22/2021 6:30,7,18.17
4/22/2021 6:30,6,18.15
4/22/2021 6:30,5,17.89
4/22/2021 6:30,4,17.57
4/22/2021 6:30,3,17.4
4/22/2021 6:30,2,17.34
4/22/2021 6:30,1,17.31
4/22/2021 6:30,0.5,17.31
4/22/2021 7:30,8.28,18.13
4/22/2021 7:30,7,18.13
4/22/2021 7:30,6,18.12
4/22/2021 7:30,5,18.07
4/22/2021 7:30,4,17.91
4/22/2021 7:30,3,17.57
4/22/2021 7:30,2,17.39
4/22/2021 7:30,1,17.33
4/22/2021 7:30,0.5,17.32
4/22/2021 8:30,8.27,18.06
4/22/2021 8:30,7,18.06
4/22/2021 8:30,6,18.06
4/22/2021 8:30,5,18.05
4/22/2021 8:30,4,17.98
4/22/2021 8:30,3,17.71
4/22/2021 8:30,2,17.42
4/22/2021 8:30,1,17.33
4/22/2021 8:30,0.5,17.32
4/22/2021 9:30,8.28,18.05
4/22/2021 9:30,7,18.05
4/22/2021 9:30,6,18.05
4/22/2021 9:30,5,18.06
4/22/2021 9:30,4,18.06
4/22/2021 9:30,3,18.04
4/22/2021 9:30,2,17.87
4/22/2021 9:30,1,17.4
4/22/2021 9:30,0.5,17.37
4/22/2021 10:30,8.28,18.06
4/22/2021 10:30,7,18.06
4/22/2021 10:30,6,18.06
4/22/2021 10:30,5,18.06
4/22/2021 10:30,4,18.04
4/22/2021 10:30,3,17.98
4/22/2021 10:30,2,17.7
4/22/2021 10:30,1,17.38
4/22/2021 10:30,0.5,17.35
4/22/2021 11:30,8.28,18
4/22/2021 11:30,7,18
4/22/2021 11:30,6,18
4/22/2021 11:30,5,17.99
4/22/2021 11:30,4,17.99
4/22/2021 11:30,3,17.94
4/22/2021 11:30,2,17.7
4/22/2021 11:30,1,17.38
4/22/2021 11:30,0.5,17.35
4/22/2021 12:30,8.28,17.94
4/22/2021 12:30,7,17.94
4/22/2021 12:30,6,17.94
4/22/2021 12:30,5,17.94
4/22/2021 12:30,4,17.93
4/22/2021 12:30,3,17.92
4/22/2021 12:30,2,17.69
4/22/2021 12:30,1,17.35
4/22/2021 12:30,0.5,17.33
4/22/2021 13:30,8.28,17.89
4/22/2021 13:30,7,17.89
4/22/2021 13:30,6,17.89
4/22/2021 13:30,5,17.89
4/22/2021 13:30,4,17.89
4/22/2021 13:30,3,17.89
4/22/2021 13:30,2,17.82
4/22/2021 13:30,1,17.53
4/22/2021 13:30,0.5,17.35
4/22/2021 14:30,8.28,17.87
4/22/2021 14:30,7,17.87
4/22/2021 14:30,6,17.87
4/22/2021 14:30,5,17.86
4/22/2021 14:30,4,17.86
4/22/2021 14:30,3,17.84
4/22/2021 14:30,2,17.61
4/22/2021 14:30,1,17.33
4/22/2021 14:30,0.5,17.32
4/22/2021 15:30,8.27,17.9
4/22/2021 15:30,7,17.9
4/22/2021 15:30,6,17.89
4/22/2021 15:30,5,17.87
4/22/2021 15:30,4,17.86
4/22/2021 15:30,3,17.85
4/22/2021 15:30,2,17.67
4/22/2021 15:30,1,17.32
4/22/2021 15:30,0.5,17.31
4/22/2021 16:30,8.27,17.95
4/22/2021 16:30,7,17.95
4/22/2021 16:30,6,17.92
4/22/2021 16:30,5,17.88
4/22/2021 16:30,4,17.87
4/22/2021 16:30,3,17.85
4/22/2021 16:30,2,17.57
4/22/2021 16:30,1,17.31
4/22/2021 16:30,0.5,17.31
4/22/2021 17:30,8.27,18.06
4/22/2021 17:30,7,18.06
4/22/2021 17:30,6,17.99
4/22/2021 17:30,5,17.92
4/22/2021 17:30,4,17.89
4/22/2021 17:30,3,17.83
4/22/2021 17:30,2,17.49
4/22/2021 17:30,1,17.32
4/22/2021 17:30,0.5,17.32
4/22/2021 18:30,8.27,18.18
4/22/2021 18:30,7,18.18
4/22/2021 18:30,6,18.08
4/22/2021 18:30,5,17.96
4/22/2021 18:30,4,17.91
4/22/2021 18:30,3,17.76
4/22/2021 18:30,2,17.5
4/22/2021 18:30,1,17.33
4/22/2021 18:30,0.5,17.32
4/22/2021 19:30,8.27,18.47
4/22/2021 19:30,7,18.34
4/22/2021 19:30,6,18.12
4/22/2021 19:30,5,17.97
4/22/2021 19:30,4,17.88
4/22/2021 19:30,3,17.69
4/22/2021 19:30,2,17.45
4/22/2021 19:30,1,17.33
4/22/2021 19:30,0.5,17.33
4/22/2021 20:30,8.27,18.31
4/22/2021 20:30,7,18.31
4/22/2021 20:30,6,18.21
4/22/2021 20:30,5,18.03
4/22/2021 20:30,4,17.93
4/22/2021 20:30,3,17.78
4/22/2021 20:30,2,17.52
4/22/2021 20:30,1,17.35
4/22/2021 20:30,0.5,17.34
4/22/2021 21:30,8.27,19.56
4/22/2021 21:30,7,18.97
4/22/2021 21:30,6,18.27
4/22/2021 21:30,5,18.07
4/22/2021 21:30,4,17.96
4/22/2021 21:30,3,17.81
4/22/2021 21:30,2,17.56
4/22/2021 21:30,1,17.35
4/22/2021 21:30,0.5,17.35
4/22/2021 22:30,8.28,18.75
4/22/2021 22:30,7,18.75
4/22/2021 22:30,6,18.28
4/22/2021 22:30,5,18
4/22/2021 22:30,4,17.9
4/22/2021 22:30,3,17.77
4/22/2021 22:30,2,17.52
4/22/2021 22:30,1,17.35
4/22/2021 22:30,0.5,17.35
4/22/2021 23:30,8.28,18.83
4/22/2021 23:30,7,18.83
4/22/2021 23:30,6,18.79
4/22/2021 23:30,5,18.42
4/22/2021 23:30,4,17.97
4/22/2021 23:30,3,17.83
4/22/2021 23:30,2,17.57
4/22/2021 23:30,1,17.36
4/22/2021 23:30,0.5,17.35
4/23/2021 0:30,8.27,18.52
4/23/2021 0:30,7,18.52
4/23/2021 0:30,6,18.5
4/23/2021 0:30,5,18.46
4/23/2021 0:30,4,18.29
4/23/2021 0:30,3,18.03
4/23/2021 0:30,2,17.67
4/23/2021 0:30,1,17.42
4/23/2021 0:30,0.5,17.4
4/23/2021 1:30,8.28,18.32
4/23/2021 1:30,7,18.32
4/23/2021 1:30,6,18.32
4/23/2021 1:30,5,18.3
4/23/2021 1:30,4,18.29
4/23/2021 1:30,3,18.17
4/23/2021 1:30,2,17.77
4/23/2021 1:30,1,17.36
4/23/2021 1:30,0.5,17.36
4/23/2021 2:30,8.29,18.23
4/23/2021 2:30,7,18.23
4/23/2021 2:30,6,18.23
4/23/2021 2:30,5,18.22
4/23/2021 2:30,4,18.21
4/23/2021 2:30,3,18.2
4/23/2021 2:30,2,18
4/23/2021 2:30,1,17.39
4/23/2021 2:30,0.5,17.35
4/23/2021 3:30,8.28,18.17
4/23/2021 3:30,7,18.17
4/23/2021 3:30,6,18.18
4/23/2021 3:30,5,18.18
4/23/2021 3:30,4,18.18
4/23/2021 3:30,3,18.17
4/23/2021 3:30,2,18.07
4/23/2021 3:30,1,17.86
4/23/2021 3:30,0.5,17.48
4/23/2021 4:30,8.27,18.15
4/23/2021 4:30,7,18.15
4/23/2021 4:30,6,18.15
4/23/2021 4:30,5,18.14
4/23/2021 4:30,4,18.14
4/23/2021 4:30,3,18.14
4/23/2021 4:30,2,18.08
4/23/2021 4:30,1,17.49
4/23/2021 4:30,0.5,17
4/23/2021 5:30,8.27,18.1
4/23/2021 5:30,7,18.1
4/23/2021 5:30,6,18.1
4/23/2021 5:30,5,18.1
4/23/2021 5:30,4,18.09
4/23/2021 5:30,3,18.1
4/23/2021 5:30,2,18.07
4/23/2021 5:30,1,17.77
4/23/2021 5:30,0.5,17.22
4/23/2021 6:30,8.27,18.06
4/23/2021 6:30,7,18.06
4/23/2021 6:30,6,18.06
4/23/2021 6:30,5,18.06
4/23/2021 6:30,4,18.06
4/23/2021 6:30,3,18.05
4/23/2021 6:30,2,18.04
4/23/2021 6:30,1,17.91
4/23/2021 6:30,0.5,17.11
4/23/2021 7:30,8.28,18.02
4/23/2021 7:30,7,18.02
4/23/2021 7:30,6,18.01
4/23/2021 7:30,5,18.02
4/23/2021 7:30,4,18.02
4/23/2021 7:30,3,18.02
4/23/2021 7:30,2,18.01
4/23/2021 7:30,1,17.84
4/23/2021 7:30,0.5,17.15
4/23/2021 8:30,8.27,17.97
4/23/2021 8:30,7,17.97
4/23/2021 8:30,6,17.97
4/23/2021 8:30,5,17.98
4/23/2021 8:30,4,17.98
4/23/2021 8:30,3,17.98
4/23/2021 8:30,2,17.96
4/23/2021 8:30,1,17.84
4/23/2021 8:30,0.5,17.14
4/23/2021 9:30,8.27,17.93
4/23/2021 9:30,7,17.93
4/23/2021 9:30,6,17.93
4/23/2021 9:30,5,17.94
4/23/2021 9:30,4,17.94
4/23/2021 9:30,3,17.94
4/23/2021 9:30,2,17.94
4/23/2021 9:30,1,17.93
4/23/2021 9:30,0.5,17.83
4/23/2021 10:30,8.27,17.91
4/23/2021 10:30,7,17.91
4/23/2021 10:30,6,17.91
4/23/2021 10:30,5,17.91
4/23/2021 10:30,4,17.9
4/23/2021 10:30,3,17.9
4/23/2021 10:30,2,17.9
4/23/2021 10:30,1,17.87
4/23/2021 10:30,0.5,17.84
4/23/2021 11:30,8.27,17.88
4/23/2021 11:30,7,17.88
4/23/2021 11:30,6,17.88
4/23/2021 11:30,5,17.87
4/23/2021 11:30,4,17.87
4/23/2021 11:30,3,17.87
4/23/2021 11:30,2,17.87
4/23/2021 11:30,1,17.87
4/23/2021 11:30,0.5,17.87
4/23/2021 12:30,8.28,17.85
4/23/2021 12:30,7,17.85
4/23/2021 12:30,6,17.85
4/23/2021 12:30,5,17.84
4/23/2021 12:30,4,17.84
4/23/2021 12:30,3,17.84
4/23/2021 12:30,2,17.84
4/23/2021 12:30,1,17.82
4/23/2021 12:30,0.5,17.82
4/23/2021 13:30,8.28,17.81
4/23/2021 13:30,7,17.81
4/23/2021 13:30,6,17.81
4/23/2021 13:30,5,17.81
4/23/2021 13:30,4,17.81
4/23/2021 13:30,3,17.81
4/23/2021 13:30,2,17.81
4/23/2021 13:30,1,17.81
4/23/2021 13:30,0.5,17.8
4/23/2021 14:30,8.27,17.8
4/23/2021 14:30,7,17.8
4/23/2021 14:30,6,17.8
4/23/2021 14:30,5,17.79
4/23/2021 14:30,4,17.78
4/23/2021 14:30,3,17.78
4/23/2021 14:30,2,17.78
4/23/2021 14:30,1,17.78
4/23/2021 14:30,0.5,17.78
4/23/2021 15:30,8.27,17.86
4/23/2021 15:30,7,17.86
4/23/2021 15:30,6,17.82
4/23/2021 15:30,5,17.8
4/23/2021 15:30,4,17.79
4/23/2021 15:30,3,17.79
4/23/2021 15:30,2,17.78
4/23/2021 15:30,1,17.77
4/23/2021 15:30,0.5,17.77
4/23/2021 16:30,8.27,17.93
4/23/2021 16:30,7,17.93
4/23/2021 16:30,6,17.87
4/23/2021 16:30,5,17.83
4/23/2021 16:30,4,17.81
4/23/2021 16:30,3,17.79
4/23/2021 16:30,2,17.78
4/23/2021 16:30,1,17.77
4/23/2021 16:30,0.5,17.77
4/23/2021 17:30,8.26,17.98
4/23/2021 17:30,7,17.98
4/23/2021 17:30,6,17.92
4/23/2021 17:30,5,17.85
4/23/2021 17:30,4,17.82
4/23/2021 17:30,3,17.8
4/23/2021 17:30,2,17.79
4/23/2021 17:30,1,17.77
4/23/2021 17:30,0.5,17.77
4/23/2021 18:30,8.26,18.04
4/23/2021 18:30,7,18.04
4/23/2021 18:30,6,17.99
4/23/2021 18:30,5,17.91
4/23/2021 18:30,4,17.86
4/23/2021 18:30,3,17.83
4/23/2021 18:30,2,17.8
4/23/2021 18:30,1,17.77
4/23/2021 18:30,0.5,17.76
4/23/2021 19:30,8.26,18.61
4/23/2021 19:30,7,18.36
4/23/2021 19:30,6,18.02
4/23/2021 19:30,5,17.93
4/23/2021 19:30,4,17.86
4/23/2021 19:30,3,17.83
4/23/2021 19:30,2,17.8
4/23/2021 19:30,1,17.77
4/23/2021 19:30,0.5,17.75
4/23/2021 20:30,8.26,18.69
4/23/2021 20:30,7,18.41
4/23/2021 20:30,6,18.06
4/23/2021 20:30,5,17.97
4/23/2021 20:30,4,17.88
4/23/2021 20:30,3,17.84
4/23/2021 20:30,2,17.8
4/23/2021 20:30,1,17.75
4/23/2021 20:30,0.5,17.75
4/23/2021 21:30,8.26,18.3
4/23/2021 21:30,7,18.3
4/23/2021 21:30,6,18.15
4/23/2021 21:30,5,17.97
4/23/2021 21:30,4,17.91
4/23/2021 21:30,3,17.85
4/23/2021 21:30,2,17.81
4/23/2021 21:30,1,17.76
4/23/2021 21:30,0.5,17.73
4/23/2021 22:30,8.26,18.35
4/23/2021 22:30,7,18.35
4/23/2021 22:30,6,18.28
4/23/2021 22:30,5,18.08
4/23/2021 22:30,4,17.93
4/23/2021 22:30,3,17.87
4/23/2021 22:30,2,17.81
4/23/2021 22:30,1,17.73
4/23/2021 22:30,0.5,17.67
4/23/2021 23:30,8.27,18.79
4/23/2021 23:30,7,18.79
4/23/2021 23:30,6,18.67
4/23/2021 23:30,5,18.22
4/23/2021 23:30,4,17.94
4/23/2021 23:30,3,17.88
4/23/2021 23:30,2,17.81
4/23/2021 23:30,1,17.74
4/23/2021 23:30,0.5,17.73
4/24/2021 0:30,8.27,18.47
4/24/2021 0:30,7,18.47
4/24/2021 0:30,6,18.47
4/24/2021 0:30,5,18.38
4/24/2021 0:30,4,18.33
4/24/2021 0:30,3,18.1
4/24/2021 0:30,2,17.9
4/24/2021 0:30,1,17.74
4/24/2021 0:30,0.5,17.7
4/24/2021 1:30,8.25,18.32
4/24/2021 1:30,7,18.32
4/24/2021 1:30,6,18.32
4/24/2021 1:30,5,18.3
4/24/2021 1:30,4,18.3
4/24/2021 1:30,3,18.3
4/24/2021 1:30,2,18.24
4/24/2021 1:30,1,18.15
4/24/2021 1:30,0.5,17.75
4/24/2021 2:30,8.24,18.2
4/24/2021 2:30,7,18.2
4/24/2021 2:30,6,18.21
4/24/2021 2:30,5,18.21
4/24/2021 2:30,4,18.21
4/24/2021 2:30,3,18.21
4/24/2021 2:30,2,18.17
4/24/2021 2:30,1,17.99
4/24/2021 2:30,0.5,17.53
4/24/2021 3:30,8.25,18.13
4/24/2021 3:30,7,18.13
4/24/2021 3:30,6,18.13
4/24/2021 3:30,5,18.13
4/24/2021 3:30,4,18.13
4/24/2021 3:30,3,18.13
4/24/2021 3:30,2,18.13
4/24/2021 3:30,1,18.11
4/24/2021 3:30,0.5,17.99
4/24/2021 4:30,8.27,18.08
4/24/2021 4:30,7,18.08
4/24/2021 4:30,6,18.07
4/24/2021 4:30,5,18.07
4/24/2021 4:30,4,18.07
4/24/2021 4:30,3,18.07
4/24/2021 4:30,2,18.08
4/24/2021 4:30,1,18.08
4/24/2021 4:30,0.5,18.07
4/24/2021 5:30,8.27,18.05
4/24/2021 5:30,7,18.05
4/24/2021 5:30,6,18.05
4/24/2021 5:30,5,18.05
4/24/2021 5:30,4,18.06
4/24/2021 5:30,3,18.06
4/24/2021 5:30,2,18.06
4/24/2021 5:30,1,18.06
4/24/2021 5:30,0.5,18.06
4/24/2021 6:30,8.27,18.03
4/24/2021 6:30,7,18.03
4/24/2021 6:30,6,18.03
4/24/2021 6:30,5,18.02
4/24/2021 6:30,4,18.03
4/24/2021 6:30,3,18.03
4/24/2021 6:30,2,18.03
4/24/2021 6:30,1,18.03
4/24/2021 6:30,0.5,18.02
4/24/2021 7:30,8.27,18
4/24/2021 7:30,7,18
4/24/2021 7:30,6,17.99
4/24/2021 7:30,5,18
4/24/2021 7:30,4,18
4/24/2021 7:30,3,18
4/24/2021 7:30,2,18
4/24/2021 7:30,1,18
4/24/2021 7:30,0.5,18
4/24/2021 8:30,8.25,17.97
4/24/2021 8:30,7,17.97
4/24/2021 8:30,6,17.98
4/24/2021 8:30,5,17.98
4/24/2021 8:30,4,17.98
4/24/2021 8:30,3,17.98
4/24/2021 8:30,2,17.98
4/24/2021 8:30,1,17.98
4/24/2021 8:30,0.5,17.98
4/24/2021 9:30,8.27,17.92
4/24/2021 9:30,7,17.92
4/24/2021 9:30,6,17.93
4/24/2021 9:30,5,17.93
4/24/2021 9:30,4,17.94
4/24/2021 9:30,3,17.94
4/24/2021 9:30,2,17.94
4/24/2021 9:30,1,17.93
4/24/2021 9:30,0.5,17.94
4/24/2021 10:30,8.27,17.9
4/24/2021 10:30,7,17.9
4/24/2021 10:30,6,17.9
4/24/2021 10:30,5,17.9
4/24/2021 10:30,4,17.9
4/24/2021 10:30,3,17.9
4/24/2021 10:30,2,17.9
4/24/2021 10:30,1,17.9
4/24/2021 10:30,0.5,17.9
4/24/2021 11:30,8.27,17.86
4/24/2021 11:30,7,17.86
4/24/2021 11:30,6,17.86
4/24/2021 11:30,5,17.87
4/24/2021 11:30,4,17.87
4/24/2021 11:30,3,17.87
4/24/2021 11:30,2,17.87
4/24/2021 11:30,1,17.87
4/24/2021 11:30,0.5,17.86
4/24/2021 12:30,8.27,17.82
4/24/2021 12:30,7,17.82
4/24/2021 12:30,6,17.82
4/24/2021 12:30,5,17.82
4/24/2021 12:30,4,17.82
4/24/2021 12:30,3,17.83
4/24/2021 12:30,2,17.83
4/24/2021 12:30,1,17.83
4/24/2021 12:30,0.5,17.83
4/24/2021 13:30,8.27,17.77
4/24/2021 13:30,7,17.77
4/24/2021 13:30,6,17.77
4/24/2021 13:30,5,17.77
4/24/2021 13:30,4,17.77
4/24/2021 13:30,3,17.77
4/24/2021 13:30,2,17.78
4/24/2021 13:30,1,17.78
4/24/2021 13:30,0.5,17.78
4/24/2021 14:30,8.26,17.73
4/24/2021 14:30,7,17.73
4/24/2021 14:30,6,17.73
4/24/2021 14:30,5,17.73
4/24/2021 14:30,4,17.73
4/24/2021 14:30,3,17.73
4/24/2021 14:30,2,17.73
4/24/2021 14:30,1,17.73
4/24/2021 14:30,0.5,17.73
4/24/2021 15:30,8.26,17.72
4/24/2021 15:30,7,17.72
4/24/2021 15:30,6,17.72
4/24/2021 15:30,5,17.72
4/24/2021 15:30,4,17.72
4/24/2021 15:30,3,17.72
4/24/2021 15:30,2,17.72
4/24/2021 15:30,1,17.72
4/24/2021 15:30,0.5,17.72
4/24/2021 16:30,8.26,17.72
4/24/2021 16:30,7,17.72
4/24/2021 16:30,6,17.72
4/24/2021 16:30,5,17.71
4/24/2021 16:30,4,17.71
4/24/2021 16:30,3,17.71
4/24/2021 16:30,2,17.71
4/24/2021 16:30,1,17.71
4/24/2021 16:30,0.5,17.71
4/24/2021 17:30,8.26,17.73
4/24/2021 17:30,7,17.73
4/24/2021 17:30,6,17.73
4/24/2021 17:30,5,17.72
4/24/2021 17:30,4,17.72
4/24/2021 17:30,3,17.72
4/24/2021 17:30,2,17.71
4/24/2021 17:30,1,17.7
4/24/2021 17:30,0.5,17.7
4/24/2021 18:30,8.26,17.77
4/24/2021 18:30,7,17.77
4/24/2021 18:30,6,17.77
4/24/2021 18:30,5,17.76
4/24/2021 18:30,4,17.75
4/24/2021 18:30,3,17.74
4/24/2021 18:30,2,17.72
4/24/2021 18:30,1,17.71
4/24/2021 18:30,0.5,17.7
4/24/2021 19:30,8.26,17.86
4/24/2021 19:30,7,17.86
4/24/2021 19:30,6,17.86
4/24/2021 19:30,5,17.81
4/24/2021 19:30,4,17.77
4/24/2021 19:30,3,17.75
4/24/2021 19:30,2,17.72
4/24/2021 19:30,1,17.7
4/24/2021 19:30,0.5,17.69
4/24/2021 20:30,8.26,17.93
4/24/2021 20:30,7,17.93
4/24/2021 20:30,6,17.91
4/24/2021 20:30,5,17.8
4/24/2021 20:30,4,17.76
4/24/2021 20:30,3,17.73
4/24/2021 20:30,2,17.7
4/24/2021 20:30,1,17.68
4/24/2021 20:30,0.5,17.68
4/24/2021 21:30,8.24,17.87
4/24/2021 21:30,7,17.87
4/24/2021 21:30,6,17.87
4/24/2021 21:30,5,17.86
4/24/2021 21:30,4,17.81
4/24/2021 21:30,3,17.81
4/24/2021 21:30,2,17.79
4/24/2021 21:30,1,17.73
4/24/2021 21:30,0.5,17.74
4/24/2021 22:30,8.24,17.88
4/24/2021 22:30,7,17.88
4/24/2021 22:30,6,17.88
4/24/2021 22:30,5,17.87
4/24/2021 22:30,4,17.86
4/24/2021 22:30,3,17.84
4/24/2021 22:30,2,17.81
4/24/2021 22:30,1,17.77
4/24/2021 22:30,0.5,17.78
4/24/2021 23:30,8.26,17.84
4/24/2021 23:30,7,17.84
4/24/2021 23:30,6,17.85
4/24/2021 23:30,5,17.84
4/24/2021 23:30,4,17.85
4/24/2021 23:30,3,17.85
4/24/2021 23:30,2,17.85
4/24/2021 23:30,1,17.84
4/24/2021 23:30,0.5,17.85
4/25/2021 0:30,8.26,17.82
4/25/2021 0:30,7,17.82
4/25/2021 0:30,6,17.82
4/25/2021 0:30,5,17.82
4/25/2021 0:30,4,17.82
4/25/2021 0:30,3,17.82
4/25/2021 0:30,2,17.82
4/25/2021 0:30,1,17.82
4/25/2021 0:30,0.5,17.83
4/25/2021 1:30,8.26,17.79
4/25/2021 1:30,7,17.79
4/25/2021 1:30,6,17.79
4/25/2021 1:30,5,17.79
4/25/2021 1:30,4,17.79
4/25/2021 1:30,3,17.79
4/25/2021 1:30,2,17.8
4/25/2021 1:30,1,17.79
4/25/2021 1:30,0.5,17.8
4/25/2021 2:30,8.26,17.77
4/25/2021 2:30,7,17.77
4/25/2021 2:30,6,17.77
4/25/2021 2:30,5,17.76
4/25/2021 2:30,4,17.77
4/25/2021 2:30,3,17.76
4/25/2021 2:30,2,17.76
4/25/2021 2:30,1,17.76
4/25/2021 2:30,0.5,17.76
4/25/2021 3:30,8.25,17.73
4/25/2021 3:30,7,17.73
4/25/2021 3:30,6,17.73
4/25/2021 3:30,5,17.74
4/25/2021 3:30,4,17.74
4/25/2021 3:30,3,17.74
4/25/2021 3:30,2,17.74
4/25/2021 3:30,1,17.74
4/25/2021 3:30,0.5,17.74
4/25/2021 4:30,8.25,17.69
4/25/2021 4:30,7,17.69
4/25/2021 4:30,6,17.68
4/25/2021 4:30,5,17.68
4/25/2021 4:30,4,17.68
4/25/2021 4:30,3,17.69
4/25/2021 4:30,2,17.69
4/25/2021 4:30,1,17.69
4/25/2021 4:30,0.5,17.69
4/25/2021 5:30,8.26,17.67
4/25/2021 5:30,7,17.67
4/25/2021 5:30,6,17.67
4/25/2021 5:30,5,17.67
4/25/2021 5:30,4,17.67
4/25/2021 5:30,3,17.67
4/25/2021 5:30,2,17.67
4/25/2021 5:30,1,17.67
4/25/2021 5:30,0.5,17.67
4/25/2021 6:30,8.26,17.62
4/25/2021 6:30,7,17.62
4/25/2021 6:30,6,17.63
4/25/2021 6:30,5,17.62
4/25/2021 6:30,4,17.62
4/25/2021 6:30,3,17.63
4/25/2021 6:30,2,17.64
4/25/2021 6:30,1,17.64
4/25/2021 6:30,0.5,17.64
4/25/2021 7:30,8.25,17.62
4/25/2021 7:30,7,17.62
4/25/2021 7:30,6,17.63
4/25/2021 7:30,5,17.63
4/25/2021 7:30,4,17.62
4/25/2021 7:30,3,17.62
4/25/2021 7:30,2,17.62
4/25/2021 7:30,1,17.62
4/25/2021 7:30,0.5,17.62
4/25/2021 8:30,8.25,17.57
4/25/2021 8:30,7,17.57
4/25/2021 8:30,6,17.57
4/25/2021 8:30,5,17.57
4/25/2021 8:30,4,17.57
4/25/2021 8:30,3,17.58
4/25/2021 8:30,2,17.58
4/25/2021 8:30,1,17.58
4/25/2021 8:30,0.5,17.58
4/25/2021 9:30,8.25,17.54
4/25/2021 9:30,7,17.54
4/25/2021 9:30,6,17.55
4/25/2021 9:30,5,17.54
4/25/2021 9:30,4,17.55
4/25/2021 9:30,3,17.55
4/25/2021 9:30,2,17.55
4/25/2021 9:30,1,17.55
4/25/2021 9:30,0.5,17.56
4/25/2021 10:30,8.25,17.53
4/25/2021 10:30,7,17.53
4/25/2021 10:30,6,17.53
4/25/2021 10:30,5,17.53
4/25/2021 10:30,4,17.52
4/25/2021 10:30,3,17.52
4/25/2021 10:30,2,17.52
4/25/2021 10:30,1,17.52
4/25/2021 10:30,0.5,17.53
4/25/2021 11:30,8.25,17.49
4/25/2021 11:30,7,17.49
4/25/2021 11:30,6,17.49
4/25/2021 11:30,5,17.49
4/25/2021 11:30,4,17.48
4/25/2021 11:30,3,17.48
4/25/2021 11:30,2,17.49
4/25/2021 11:30,1,17.49
4/25/2021 11:30,0.5,17.49
4/25/2021 12:30,8.25,17.46
4/25/2021 12:30,7,17.46
4/25/2021 12:30,6,17.46
4/25/2021 12:30,5,17.46
4/25/2021 12:30,4,17.46
4/25/2021 12:30,3,17.46
4/25/2021 12:30,2,17.47
4/25/2021 12:30,1,17.47
4/25/2021 12:30,0.5,17.47
4/25/2021 13:30,8.25,17.43
4/25/2021 13:30,7,17.43
4/25/2021 13:30,6,17.43
4/25/2021 13:30,5,17.43
4/25/2021 13:30,4,17.44
4/25/2021 13:30,3,17.44
4/25/2021 13:30,2,17.44
4/25/2021 13:30,1,17.44
4/25/2021 13:30,0.5,17.44
4/25/2021 14:30,8.25,17.42
4/25/2021 14:30,7,17.42
4/25/2021 14:30,6,17.42
4/25/2021 14:30,5,17.42
4/25/2021 14:30,4,17.42
4/25/2021 14:30,3,17.43
4/25/2021 14:30,2,17.43
4/25/2021 14:30,1,17.42
4/25/2021 14:30,0.5,17.43
4/25/2021 15:30,8.25,17.41
4/25/2021 15:30,7,17.41
4/25/2021 15:30,6,17.41
4/25/2021 15:30,5,17.41
4/25/2021 15:30,4,17.41
4/25/2021 15:30,3,17.41
4/25/2021 15:30,2,17.4
4/25/2021 15:30,1,17.4
4/25/2021 15:30,0.5,17.4
4/25/2021 16:30,8.26,17.37
4/25/2021 16:30,7,17.37
4/25/2021 16:30,6,17.37
4/25/2021 16:30,5,17.36
4/25/2021 16:30,4,17.36
4/25/2021 16:30,3,17.37
4/25/2021 16:30,2,17.37
4/25/2021 16:30,1,17.37
4/25/2021 16:30,0.5,17.37
4/25/2021 17:30,8.25,17.34
4/25/2021 17:30,7,17.34
4/25/2021 17:30,6,17.33
4/25/2021 17:30,5,17.34
4/25/2021 17:30,4,17.34
4/25/2021 17:30,3,17.35
4/25/2021 17:30,2,17.35
4/25/2021 17:30,1,17.35
4/25/2021 17:30,0.5,17.36
4/25/2021 18:30,8.25,17.32
4/25/2021 18:30,7,17.32
4/25/2021 18:30,6,17.32
4/25/2021 18:30,5,17.32
4/25/2021 18:30,4,17.32
4/25/2021 18:30,3,17.32
4/25/2021 18:30,2,17.32
4/25/2021 18:30,1,17.32
4/25/2021 18:30,0.5,17.32
4/25/2021 19:30,8.25,17.34
4/25/2021 19:30,7,17.34
4/25/2021 19:30,6,17.33
4/25/2021 19:30,5,17.34
4/25/2021 19:30,4,17.31
4/25/2021 19:30,3,17.31
4/25/2021 19:30,2,17.3
4/25/2021 19:30,1,17.3
4/25/2021 19:30,0.5,17.31
4/25/2021 20:30,8.25,17.41
4/25/2021 20:30,7,17.41
4/25/2021 20:30,6,17.41
4/25/2021 20:30,5,17.35
4/25/2021 20:30,4,17.29
4/25/2021 20:30,3,17.28
4/25/2021 20:30,2,17.27
4/25/2021 20:30,1,17.27
4/25/2021 20:30,0.5,17.27
4/25/2021 21:30,8.24,17.4
4/25/2021 21:30,7,17.4
4/25/2021 21:30,6,17.39
4/25/2021 21:30,5,17.36
4/25/2021 21:30,4,17.36
4/25/2021 21:30,3,17.32
4/25/2021 21:30,2,17.28
4/25/2021 21:30,1,17.26
4/25/2021 21:30,0.5,17.26
4/25/2021 22:30,8.24,17.43
4/25/2021 22:30,7,17.43
4/25/2021 22:30,6,17.43
4/25/2021 22:30,5,17.42
4/25/2021 22:30,4,17.39
4/25/2021 22:30,3,17.37
4/25/2021 22:30,2,17.31
4/25/2021 22:30,1,17.26
4/25/2021 22:30,0.5,17.26
4/25/2021 23:30,8.24,17.39
4/25/2021 23:30,7,17.39
4/25/2021 23:30,6,17.39
4/25/2021 23:30,5,17.38
4/25/2021 23:30,4,17.38
4/25/2021 23:30,3,17.37
4/25/2021 23:30,2,17.38
4/25/2021 23:30,1,17.38
4/25/2021 23:30,0.5,17.37
4/26/2021 0:30,8.24,17.36
4/26/2021 0:30,7,17.36
4/26/2021 0:30,6,17.36
4/26/2021 0:30,5,17.36
4/26/2021 0:30,4,17.36
4/26/2021 0:30,3,17.36
4/26/2021 0:30,2,17.35
4/26/2021 0:30,1,17.35
4/26/2021 0:30,0.5,17.35
4/26/2021 1:30,8.26,17.32
4/26/2021 1:30,7,17.32
4/26/2021 1:30,6,17.33
4/26/2021 1:30,5,17.33
4/26/2021 1:30,4,17.33
4/26/2021 1:30,3,17.33
4/26/2021 1:30,2,17.33
4/26/2021 1:30,1,17.33
4/26/2021 1:30,0.5,17.34
4/26/2021 2:30,8.26,17.29
4/26/2021 2:30,7,17.29
4/26/2021 2:30,6,17.29
4/26/2021 2:30,5,17.29
4/26/2021 2:30,4,17.29
4/26/2021 2:30,3,17.29
4/26/2021 2:30,2,17.29
4/26/2021 2:30,1,17.29
4/26/2021 2:30,0.5,17.29
4/26/2021 3:30,8.27,17.25
4/26/2021 3:30,7,17.25
4/26/2021 3:30,6,17.25
4/26/2021 3:30,5,17.24
4/26/2021 3:30,4,17.25
4/26/2021 3:30,3,17.24
4/26/2021 3:30,2,17.23
4/26/2021 3:30,1,17.23
4/26/2021 3:30,0.5,17.24
4/26/2021 4:30,8.26,17.19
4/26/2021 4:30,7,17.19
4/26/2021 4:30,6,17.19
4/26/2021 4:30,5,17.19
4/26/2021 4:30,4,17.18
4/26/2021 4:30,3,17.18
4/26/2021 4:30,2,17.18
4/26/2021 4:30,1,17.18
4/26/2021 4:30,0.5,17.19
4/26/2021 5:30,8.25,17.15
4/26/2021 5:30,7,17.15
4/26/2021 5:30,6,17.15
4/26/2021 5:30,5,17.16
4/26/2021 5:30,4,17.16
4/26/2021 5:30,3,17.16
4/26/2021 5:30,2,17.16
4/26/2021 5:30,1,17.15
4/26/2021 5:30,0.5,17.15
4/26/2021 6:30,8.25,17.09
4/26/2021 6:30,7,17.09
4/26/2021 6:30,6,17.09
4/26/2021 6:30,5,17.1
4/26/2021 6:30,4,17.09
4/26/2021 6:30,3,17.09
4/26/2021 6:30,2,17.09
4/26/2021 6:30,1,17.09
4/26/2021 6:30,0.5,17.09
4/26/2021 7:30,8.25,17.05
4/26/2021 7:30,7,17.05
4/26/2021 7:30,6,17.05
4/26/2021 7:30,5,17.05
4/26/2021 7:30,4,17.04
4/26/2021 7:30,3,17.04
4/26/2021 7:30,2,17.05
4/26/2021 7:30,1,17.05
4/26/2021 7:30,0.5,17.05
4/26/2021 8:30,8.25,17.01
4/26/2021 8:30,7,17.01
4/26/2021 8:30,6,17.01
4/26/2021 8:30,5,17.01
4/26/2021 8:30,4,17.01
4/26/2021 8:30,3,17.02
4/26/2021 8:30,2,17.02
4/26/2021 8:30,1,17.01
4/26/2021 8:30,0.5,17.02
4/26/2021 9:30,8.25,16.96
4/26/2021 9:30,7,16.96
4/26/2021 9:30,6,16.96
4/26/2021 9:30,5,16.96
4/26/2021 9:30,4,16.96
4/26/2021 9:30,3,16.96
4/26/2021 9:30,2,16.96
4/26/2021 9:30,1,16.96
4/26/2021 9:30,0.5,16.96
4/26/2021 10:30,8.25,16.92
4/26/2021 10:30,7,16.92
4/26/2021 10:30,6,16.92
4/26/2021 10:30,5,16.93
4/26/2021 10:30,4,16.94
4/26/2021 10:30,3,16.93
4/26/2021 10:30,2,16.93
4/26/2021 10:30,1,16.92
4/26/2021 10:30,0.5,16.92
4/26/2021 11:30,8.25,16.88
4/26/2021 11:30,7,16.88
4/26/2021 11:30,6,16.87
4/26/2021 11:30,5,16.87
4/26/2021 11:30,4,16.87
4/26/2021 11:30,3,16.87
4/26/2021 11:30,2,16.87
4/26/2021 11:30,1,16.88
4/26/2021 11:30,0.5,16.89
4/26/2021 12:30,8.25,16.86
4/26/2021 12:30,7,16.86
4/26/2021 12:30,6,16.86
4/26/2021 12:30,5,16.86
4/26/2021 12:30,4,16.86
4/26/2021 12:30,3,16.86
4/26/2021 12:30,2,16.86
4/26/2021 12:30,1,16.86
4/26/2021 12:30,0.5,16.84
4/26/2021 13:30,8.24,16.81
4/26/2021 13:30,7,16.81
4/26/2021 13:30,6,16.81
4/26/2021 13:30,5,16.81
4/26/2021 13:30,4,16.81
4/26/2021 13:30,3,16.8
4/26/2021 13:30,2,16.81
4/26/2021 13:30,1,16.81
4/26/2021 13:30,0.5,16.81
4/26/2021 14:30,8.25,16.79
4/26/2021 14:30,7,16.79
4/26/2021 14:30,6,16.79
4/26/2021 14:30,5,16.79
4/26/2021 14:30,4,16.78
4/26/2021 14:30,3,16.78
4/26/2021 14:30,2,16.78
4/26/2021 14:30,1,16.77
4/26/2021 14:30,0.5,16.78
4/26/2021 15:30,8.25,16.8
4/26/2021 15:30,7,16.8
4/26/2021 15:30,6,16.78
4/26/2021 15:30,5,16.77
4/26/2021 15:30,4,16.77
4/26/2021 15:30,3,16.77
4/26/2021 15:30,2,16.77
4/26/2021 15:30,1,16.77
4/26/2021 15:30,0.5,16.77
4/26/2021 16:30,8.24,16.91
4/26/2021 16:30,7,16.91
4/26/2021 16:30,6,16.85
4/26/2021 16:30,5,16.78
4/26/2021 16:30,4,16.77
4/26/2021 16:30,3,16.76
4/26/2021 16:30,2,16.76
4/26/2021 16:30,1,16.75
4/26/2021 16:30,0.5,16.76
4/26/2021 17:30,8.24,16.98
4/26/2021 17:30,7,16.98
4/26/2021 17:30,6,16.9
4/26/2021 17:30,5,16.82
4/26/2021 17:30,4,16.79
4/26/2021 17:30,3,16.77
4/26/2021 17:30,2,16.76
4/26/2021 17:30,1,16.74
4/26/2021 17:30,0.5,16.75
4/26/2021 18:30,8.24,17.06
4/26/2021 18:30,7,17.06
4/26/2021 18:30,6,16.97
4/26/2021 18:30,5,16.85
4/26/2021 18:30,4,16.8
4/26/2021 18:30,3,16.78
4/26/2021 18:30,2,16.76
4/26/2021 18:30,1,16.75
4/26/2021 18:30,0.5,16.74
4/26/2021 19:30,8.24,17.28
4/26/2021 19:30,7,17.28
4/26/2021 19:30,6,17.17
4/26/2021 19:30,5,17.02
4/26/2021 19:30,4,16.9
4/26/2021 19:30,3,16.82
4/26/2021 19:30,2,16.77
4/26/2021 19:30,1,16.74
4/26/2021 19:30,0.5,16.75
4/26/2021 20:30,8.24,17.38
4/26/2021 20:30,7,17.34
4/26/2021 20:30,6,17.21
4/26/2021 20:30,5,17
4/26/2021 20:30,4,16.88
4/26/2021 20:30,3,16.82
4/26/2021 20:30,2,16.77
4/26/2021 20:30,1,16.74
4/26/2021 20:30,0.5,16.74
4/26/2021 21:30,8.24,17.48
4/26/2021 21:30,7,17.39
4/26/2021 21:30,6,17.2
4/26/2021 21:30,5,17.03
4/26/2021 21:30,4,16.9
4/26/2021 21:30,3,16.84
4/26/2021 21:30,2,16.78
4/26/2021 21:30,1,16.75
4/26/2021 21:30,0.5,16.75
4/26/2021 22:30,8.24,17.4
4/26/2021 22:30,7,17.4
4/26/2021 22:30,6,17.26
4/26/2021 22:30,5,17.06
4/26/2021 22:30,4,16.93
4/26/2021 22:30,3,16.84
4/26/2021 22:30,2,16.78
4/26/2021 22:30,1,16.74
4/26/2021 22:30,0.5,16.75
4/26/2021 23:30,8.24,17.34
4/26/2021 23:30,7,17.34
4/26/2021 23:30,6,17.25
4/26/2021 23:30,5,17.05
4/26/2021 23:30,4,16.92
4/26/2021 23:30,3,16.84
4/26/2021 23:30,2,16.77
4/26/2021 23:30,1,16.74
4/26/2021 23:30,0.5,16.75
4/27/2021 0:30,8.24,17.6
4/27/2021 0:30,7,17.6
4/27/2021 0:30,6,17.31
4/27/2021 0:30,5,17.04
4/27/2021 0:30,4,16.91
4/27/2021 0:30,3,16.84
4/27/2021 0:30,2,16.78
4/27/2021 0:30,1,16.75
4/27/2021 0:30,0.5,16.75
4/27/2021 1:30,8.24,17.32
4/27/2021 1:30,7,17.32
4/27/2021 1:30,6,17.32
4/27/2021 1:30,5,17.3
4/27/2021 1:30,4,17.15
4/27/2021 1:30,3,16.94
4/27/2021 1:30,2,16.83
4/27/2021 1:30,1,16.75
4/27/2021 1:30,0.5,16.75
4/27/2021 2:30,8.25,17.16
4/27/2021 2:30,7,17.16
4/27/2021 2:30,6,17.16
4/27/2021 2:30,5,17.15
4/27/2021 2:30,4,17.14
4/27/2021 2:30,3,17.14
4/27/2021 2:30,2,17.11
4/27/2021 2:30,1,17.05
4/27/2021 2:30,0.5,17.02
4/27/2021 3:30,8.25,17.09
4/27/2021 3:30,7,17.09
4/27/2021 3:30,6,17.09
4/27/2021 3:30,5,17.09
4/27/2021 3:30,4,17.09
4/27/2021 3:30,3,17.09
4/27/2021 3:30,2,17.09
4/27/2021 3:30,1,17.09
4/27/2021 3:30,0.5,17.08
4/27/2021 4:30,8.24,17.04
4/27/2021 4:30,7,17.04
4/27/2021 4:30,6,17.05
4/27/2021 4:30,5,17.05
4/27/2021 4:30,4,17.05
4/27/2021 4:30,3,17.05
4/27/2021 4:30,2,17.05
4/27/2021 4:30,1,17.04
4/27/2021 4:30,0.5,17.05
4/27/2021 5:30,8.24,17
4/27/2021 5:30,7,17
4/27/2021 5:30,6,17
4/27/2021 5:30,5,17
4/27/2021 5:30,4,17
4/27/2021 5:30,3,17
4/27/2021 5:30,2,17
4/27/2021 5:30,1,16.99
4/27/2021 5:30,0.5,16.99
4/27/2021 6:30,8.25,16.97
4/27/2021 6:30,7,16.97
4/27/2021 6:30,6,16.97
4/27/2021 6:30,5,16.97
4/27/2021 6:30,4,16.97
4/27/2021 6:30,3,16.97
4/27/2021 6:30,2,16.97
4/27/2021 6:30,1,16.97
4/27/2021 6:30,0.5,16.97
4/27/2021 7:30,8.24,16.95
4/27/2021 7:30,7,16.95
4/27/2021 7:30,6,16.95
4/27/2021 7:30,5,16.95
4/27/2021 7:30,4,16.94
4/27/2021 7:30,3,16.94
4/27/2021 7:30,2,16.94
4/27/2021 7:30,1,16.94
4/27/2021 7:30,0.5,16.94
4/27/2021 8:30,8.24,16.92
4/27/2021 8:30,7,16.92
4/27/2021 8:30,6,16.92
4/27/2021 8:30,5,16.91
4/27/2021 8:30,4,16.91
4/27/2021 8:30,3,16.91
4/27/2021 8:30,2,16.92
4/27/2021 8:30,1,16.91
4/27/2021 8:30,0.5,16.91
4/27/2021 9:30,8.25,16.85
4/27/2021 9:30,7,16.85
4/27/2021 9:30,6,16.85
4/27/2021 9:30,5,16.86
4/27/2021 9:30,4,16.87
4/27/2021 9:30,3,16.87
4/27/2021 9:30,2,16.88
4/27/2021 9:30,1,16.88
4/27/2021 9:30,0.5,16.88
4/27/2021 10:30,8.25,16.84
4/27/2021 10:30,7,16.84
4/27/2021 10:30,6,16.85
4/27/2021 10:30,5,16.86
4/27/2021 10:30,4,16.86
4/27/2021 10:30,3,16.85
4/27/2021 10:30,2,16.85
4/27/2021 10:30,1,16.85
4/27/2021 10:30,0.5,16.85
4/27/2021 11:30,8.25,16.82
4/27/2021 11:30,7,16.82
4/27/2021 11:30,6,16.81
4/27/2021 11:30,5,16.81
4/27/2021 11:30,4,16.81
4/27/2021 11:30,3,16.82
4/27/2021 11:30,2,16.82
4/27/2021 11:30,1,16.82
4/27/2021 11:30,0.5,16.82
4/27/2021 12:30,8.25,16.8
4/27/2021 12:30,7,16.8
4/27/2021 12:30,6,16.8
4/27/2021 12:30,5,16.8
4/27/2021 12:30,4,16.81
4/27/2021 12:30,3,16.81
4/27/2021 12:30,2,16.8
4/27/2021 12:30,1,16.81
4/27/2021 12:30,0.5,16.81
4/27/2021 13:30,8.25,16.77
4/27/2021 13:30,7,16.77
4/27/2021 13:30,6,16.77
4/27/2021 13:30,5,16.78
4/27/2021 13:30,4,16.78
4/27/2021 13:30,3,16.79
4/27/2021 13:30,2,16.79
4/27/2021 13:30,1,16.79
4/27/2021 13:30,0.5,16.79
4/27/2021 14:30,8.25,16.76
4/27/2021 14:30,7,16.76
4/27/2021 14:30,6,16.75
4/27/2021 14:30,5,16.75
4/27/2021 14:30,4,16.75
4/27/2021 14:30,3,16.75
4/27/2021 14:30,2,16.75
4/27/2021 14:30,1,16.75
4/27/2021 14:30,0.5,16.75
4/27/2021 15:30,8.24,16.81
4/27/2021 15:30,7,16.81
4/27/2021 15:30,6,16.78
4/27/2021 15:30,5,16.76
4/27/2021 15:30,4,16.76
4/27/2021 15:30,3,16.76
4/27/2021 15:30,2,16.75
4/27/2021 15:30,1,16.75
4/27/2021 15:30,0.5,16.75
4/27/2021 16:30,8.24,16.86
4/27/2021 16:30,7,16.86
4/27/2021 16:30,6,16.81
4/27/2021 16:30,5,16.77
4/27/2021 16:30,4,16.76
4/27/2021 16:30,3,16.75
4/27/2021 16:30,2,16.75
4/27/2021 16:30,1,16.74
4/27/2021 16:30,0.5,16.75
4/27/2021 17:30,8.24,16.95
4/27/2021 17:30,7,16.95
4/27/2021 17:30,6,16.88
4/27/2021 17:30,5,16.81
4/27/2021 17:30,4,16.77
4/27/2021 17:30,3,16.76
4/27/2021 17:30,2,16.75
4/27/2021 17:30,1,16.74
4/27/2021 17:30,0.5,16.74
4/27/2021 18:30,8.24,17.01
4/27/2021 18:30,7,17.01
4/27/2021 18:30,6,16.93
4/27/2021 18:30,5,16.83
4/27/2021 18:30,4,16.79
4/27/2021 18:30,3,16.77
4/27/2021 18:30,2,16.76
4/27/2021 18:30,1,16.74
4/27/2021 18:30,0.5,16.74
4/27/2021 19:30,8.24,17.07
4/27/2021 19:30,7,17.07
4/27/2021 19:30,6,16.97
4/27/2021 19:30,5,16.85
4/27/2021 19:30,4,16.8
4/27/2021 19:30,3,16.77
4/27/2021 19:30,2,16.76
4/27/2021 19:30,1,16.74
4/27/2021 19:30,0.5,16.75
4/27/2021 20:30,8.24,17.15
4/27/2021 20:30,7,17.15
4/27/2021 20:30,6,17.05
4/27/2021 20:30,5,16.9
4/27/2021 20:30,4,16.81
4/27/2021 20:30,3,16.78
4/27/2021 20:30,2,16.75
4/27/2021 20:30,1,16.74
4/27/2021 20:30,0.5,16.74
4/27/2021 21:30,8.24,17.22
4/27/2021 21:30,7,17.22
4/27/2021 21:30,6,17.1
4/27/2021 21:30,5,16.92
4/27/2021 21:30,4,16.82
4/27/2021 21:30,3,16.76
4/27/2021 21:30,2,16.74
4/27/2021 21:30,1,16.74
4/27/2021 21:30,0.5,16.74
4/27/2021 22:30,8.24,17.27
4/27/2021 22:30,7,17.27
4/27/2021 22:30,6,17.12
4/27/2021 22:30,5,16.92
4/27/2021 22:30,4,16.83
4/27/2021 22:30,3,16.78
4/27/2021 22:30,2,16.75
4/27/2021 22:30,1,16.72
4/27/2021 22:30,0.5,16.72
4/27/2021 23:30,8.25,17.35
4/27/2021 23:30,7,17.35
4/27/2021 23:30,6,17.18
4/27/2021 23:30,5,16.91
4/27/2021 23:30,4,16.83
4/27/2021 23:30,3,16.78
4/27/2021 23:30,2,16.75
4/27/2021 23:30,1,16.72
4/27/2021 23:30,0.5,16.71
4/28/2021 0:30,8.24,17.26
4/28/2021 0:30,7,17.26
4/28/2021 0:30,6,17.16
4/28/2021 0:30,5,16.92
4/28/2021 0:30,4,16.83
4/28/2021 0:30,3,16.78
4/28/2021 0:30,2,16.75
4/28/2021 0:30,1,16.73
4/28/2021 0:30,0.5,16.71
4/28/2021 1:30,8.25,17.77
4/28/2021 1:30,7,17.77
4/28/2021 1:30,6,17.6
4/28/2021 1:30,5,16.93
4/28/2021 1:30,4,16.82
4/28/2021 1:30,3,16.79
4/28/2021 1:30,2,16.76
4/28/2021 1:30,1,16.74
4/28/2021 1:30,0.5,16.72
4/28/2021 2:30,8.25,17.56
4/28/2021 2:30,7,17.56
4/28/2021 2:30,6,17.56
4/28/2021 2:30,5,17.44
4/28/2021 2:30,4,16.95
4/28/2021 2:30,3,16.82
4/28/2021 2:30,2,16.78
4/28/2021 2:30,1,16.75
4/28/2021 2:30,0.5,16.75
4/28/2021 3:30,8.25,17.31
4/28/2021 3:30,7,17.31
4/28/2021 3:30,6,17.31
4/28/2021 3:30,5,17.26
4/28/2021 3:30,4,17.23
4/28/2021 3:30,3,17.16
4/28/2021 3:30,2,16.94
4/28/2021 3:30,1,16.74
4/28/2021 3:30,0.5,16.74
4/28/2021 4:30,8.25,17.24
4/28/2021 4:30,7,17.24
4/28/2021 4:30,6,17.24
4/28/2021 4:30,5,17.22
4/28/2021 4:30,4,17.2
4/28/2021 4:30,3,17.15
4/28/2021 4:30,2,16.87
4/28/2021 4:30,1,16.72
4/28/2021 4:30,0.5,16.72
4/28/2021 5:30,8.25,17.21
4/28/2021 5:30,7,17.21
4/28/2021 5:30,6,17.21
4/28/2021 5:30,5,17.21
4/28/2021 5:30,4,17.2
4/28/2021 5:30,3,17.16
4/28/2021 5:30,2,17.06
4/28/2021 5:30,1,16.82
4/28/2021 5:30,0.5,16.73
4/28/2021 6:30,8.25,17.18
4/28/2021 6:30,7,17.18
4/28/2021 6:30,6,17.18
4/28/2021 6:30,5,17.17
4/28/2021 6:30,4,17.17
4/28/2021 6:30,3,17.14
4/28/2021 6:30,2,16.93
4/28/2021 6:30,1,16.73
4/28/2021 6:30,0.5,16.73
4/28/2021 7:30,8.25,17.15
4/28/2021 7:30,7,17.15
4/28/2021 7:30,6,17.15
4/28/2021 7:30,5,17.14
4/28/2021 7:30,4,17.13
4/28/2021 7:30,3,17.08
4/28/2021 7:30,2,16.9
4/28/2021 7:30,1,16.73
4/28/2021 7:30,0.5,16.73
4/28/2021 8:30,8.24,17.1
4/28/2021 8:30,7,17.1
4/28/2021 8:30,6,17.1
4/28/2021 8:30,5,17.1
4/28/2021 8:30,4,17.1
4/28/2021 8:30,3,17.09
4/28/2021 8:30,2,17.06
4/28/2021 8:30,1,16.93
4/28/2021 8:30,0.5,16.81
4/28/2021 9:30,8.24,17.07
4/28/2021 9:30,7,17.07
4/28/2021 9:30,6,17.07
4/28/2021 9:30,5,17.06
4/28/2021 9:30,4,17.06
4/28/2021 9:30,3,17.06
4/28/2021 9:30,2,16.9
4/28/2021 9:30,1,16.74
4/28/2021 9:30,0.5,16.73
4/28/2021 10:30,8.25,17.03
4/28/2021 10:30,7,17.03
4/28/2021 10:30,6,17.02
4/28/2021 10:30,5,17.02
4/28/2021 10:30,4,17.03
4/28/2021 10:30,3,17.03
4/28/2021 10:30,2,16.91
4/28/2021 10:30,1,16.75
4/28/2021 10:30,0.5,16.74
4/28/2021 11:30,8.25,17.01
4/28/2021 11:30,7,17.01
4/28/2021 11:30,6,17.01
4/28/2021 11:30,5,17.01
4/28/2021 11:30,4,17
4/28/2021 11:30,3,17
4/28/2021 11:30,2,17
4/28/2021 11:30,1,16.84
4/28/2021 11:30,0.5,16.75
4/28/2021 12:30,8.25,16.98
4/28/2021 12:30,7,16.98
4/28/2021 12:30,6,16.98
4/28/2021 12:30,5,16.96
4/28/2021 12:30,4,16.95
4/28/2021 12:30,3,16.95
4/28/2021 12:30,2,16.95
4/28/2021 12:30,1,16.92
4/28/2021 12:30,0.5,16.76
4/28/2021 13:30,8.25,16.94
4/28/2021 13:30,7,16.94
4/28/2021 13:30,6,16.94
4/28/2021 13:30,5,16.94
4/28/2021 13:30,4,16.93
4/28/2021 13:30,3,16.93
4/28/2021 13:30,2,16.93
4/28/2021 13:30,1,16.9
4/28/2021 13:30,0.5,16.83
4/28/2021 14:30,8.24,16.94
4/28/2021 14:30,7,16.94
4/28/2021 14:30,6,16.92
4/28/2021 14:30,5,16.91
4/28/2021 14:30,4,16.91
4/28/2021 14:30,3,16.91
4/28/2021 14:30,2,16.91
4/28/2021 14:30,1,16.89
4/28/2021 14:30,0.5,16.77
4/28/2021 15:30,8.24,16.99
4/28/2021 15:30,7,16.99
4/28/2021 15:30,6,16.95
4/28/2021 15:30,5,16.93
4/28/2021 15:30,4,16.91
4/28/2021 15:30,3,16.91
4/28/2021 15:30,2,16.9
4/28/2021 15:30,1,16.84
4/28/2021 15:30,0.5,16.76
4/28/2021 16:30,8.24,17.09
4/28/2021 16:30,7,17.09
4/28/2021 16:30,6,17.01
4/28/2021 16:30,5,16.93
4/28/2021 16:30,4,16.91
4/28/2021 16:30,3,16.9
4/28/2021 16:30,2,16.89
4/28/2021 16:30,1,16.84
4/28/2021 16:30,0.5,16.78
4/28/2021 17:30,8.24,17.19
4/28/2021 17:30,7,17.19
4/28/2021 17:30,6,17.07
4/28/2021 17:30,5,16.96
4/28/2021 17:30,4,16.92
4/28/2021 17:30,3,16.91
4/28/2021 17:30,2,16.89
4/28/2021 17:30,1,16.84
4/28/2021 17:30,0.5,16.79
4/28/2021 18:30,8.24,17.9
4/28/2021 18:30,7,17.56
4/28/2021 18:30,6,17.11
4/28/2021 18:30,5,16.98
4/28/2021 18:30,4,16.93
4/28/2021 18:30,3,16.91
4/28/2021 18:30,2,16.9
4/28/2021 18:30,1,16.87
4/28/2021 18:30,0.5,16.81
4/28/2021 19:30,8.23,19.26
4/28/2021 19:30,7,18.31
4/28/2021 19:30,6,17.22
4/28/2021 19:30,5,17.02
4/28/2021 19:30,4,16.95
4/28/2021 19:30,3,16.92
4/28/2021 19:30,2,16.9
4/28/2021 19:30,1,16.85
4/28/2021 19:30,0.5,16.77
4/28/2021 20:30,8.23,19.76
4/28/2021 20:30,7,18.57
4/28/2021 20:30,6,17.23
4/28/2021 20:30,5,17.05
4/28/2021 20:30,4,16.97
4/28/2021 20:30,3,16.93
4/28/2021 20:30,2,16.9
4/28/2021 20:30,1,16.86
4/28/2021 20:30,0.5,16.76
4/28/2021 21:30,8.24,20.02
4/28/2021 21:30,7,18.74
4/28/2021 21:30,6,17.29
4/28/2021 21:30,5,17.06
4/28/2021 21:30,4,16.98
4/28/2021 21:30,3,16.94
4/28/2021 21:30,2,16.91
4/28/2021 21:30,1,16.87
4/28/2021 21:30,0.5,16.79
4/28/2021 22:30,8.24,20.22
4/28/2021 22:30,7,18.87
4/28/2021 22:30,6,17.34
4/28/2021 22:30,5,17.08
4/28/2021 22:30,4,16.98
4/28/2021 22:30,3,16.94
4/28/2021 22:30,2,16.91
4/28/2021 22:30,1,16.89
4/28/2021 22:30,0.5,16.83
4/28/2021 23:30,8.24,20.35
4/28/2021 23:30,7,18.97
4/28/2021 23:30,6,17.4
4/28/2021 23:30,5,17.11
4/28/2021 23:30,4,16.98
4/28/2021 23:30,3,16.94
4/28/2021 23:30,2,16.91
4/28/2021 23:30,1,16.87
4/28/2021 23:30,0.5,16.8
4/29/2021 0:30,8.25,19.77
4/29/2021 0:30,7,18.67
4/29/2021 0:30,6,17.38
4/29/2021 0:30,5,17.12
4/29/2021 0:30,4,16.99
4/29/2021 0:30,3,16.95
4/29/2021 0:30,2,16.91
4/29/2021 0:30,1,16.87
4/29/2021 0:30,0.5,16.75
4/29/2021 1:30,8.24,19.27
4/29/2021 1:30,7,18.36
4/29/2021 1:30,6,17.32
4/29/2021 1:30,5,17.1
4/29/2021 1:30,4,16.99
4/29/2021 1:30,3,16.94
4/29/2021 1:30,2,16.92
4/29/2021 1:30,1,16.88
4/29/2021 1:30,0.5,16.8
4/29/2021 2:30,8.24,19.15
4/29/2021 2:30,7,18.74
4/29/2021 2:30,6,17.75
4/29/2021 2:30,5,17.16
4/29/2021 2:30,4,17
4/29/2021 2:30,3,16.95
4/29/2021 2:30,2,16.92
4/29/2021 2:30,1,16.88
4/29/2021 2:30,0.5,16.76
4/29/2021 3:30,8.25,18.65
4/29/2021 3:30,7,18.37
4/29/2021 3:30,6,18.04
4/29/2021 3:30,5,17.29
4/29/2021 3:30,4,17.02
4/29/2021 3:30,3,16.96
4/29/2021 3:30,2,16.92
4/29/2021 3:30,1,16.87
4/29/2021 3:30,0.5,16.74
4/29/2021 4:30,8.25,17.96
4/29/2021 4:30,7,17.96
4/29/2021 4:30,6,17.89
4/29/2021 4:30,5,17.77
4/29/2021 4:30,4,17.15
4/29/2021 4:30,3,16.98
4/29/2021 4:30,2,16.93
4/29/2021 4:30,1,16.86
4/29/2021 4:30,0.5,16.74
4/29/2021 5:30,8.25,17.81
4/29/2021 5:30,7,17.81
4/29/2021 5:30,6,17.8
4/29/2021 5:30,5,17.7
4/29/2021 5:30,4,17.24
4/29/2021 5:30,3,17.01
4/29/2021 5:30,2,16.95
4/29/2021 5:30,1,16.91
4/29/2021 5:30,0.5,16.78
4/29/2021 6:30,8.25,17.72
4/29/2021 6:30,7,17.72
4/29/2021 6:30,6,17.72
4/29/2021 6:30,5,17.71
4/29/2021 6:30,4,17.48
4/29/2021 6:30,3,17.11
4/29/2021 6:30,2,16.98
4/29/2021 6:30,1,16.92
4/29/2021 6:30,0.5,16.81
4/29/2021 7:30,8.25,17.64
4/29/2021 7:30,7,17.64
4/29/2021 7:30,6,17.64
4/29/2021 7:30,5,17.64
4/29/2021 7:30,4,17.45
4/29/2021 7:30,3,17.1
4/29/2021 7:30,2,16.99
4/29/2021 7:30,1,16.87
4/29/2021 7:30,0.5,16.72
4/29/2021 8:30,8.24,17.61
4/29/2021 8:30,7,17.61
4/29/2021 8:30,6,17.6
4/29/2021 8:30,5,17.57
4/29/2021 8:30,4,17.27
4/29/2021 8:30,3,17.08
4/29/2021 8:30,2,17
4/29/2021 8:30,1,16.93
4/29/2021 8:30,0.5,16.69
4/29/2021 9:30,8.24,17.57
4/29/2021 9:30,7,17.57
4/29/2021 9:30,6,17.57
4/29/2021 9:30,5,17.56
4/29/2021 9:30,4,17.55
4/29/2021 9:30,3,17.15
4/29/2021 9:30,2,17.01
4/29/2021 9:30,1,16.85
4/29/2021 9:30,0.5,16.68
4/29/2021 10:30,8.25,17.53
4/29/2021 10:30,7,17.53
4/29/2021 10:30,6,17.53
4/29/2021 10:30,5,17.53
4/29/2021 10:30,4,17.52
4/29/2021 10:30,3,17.27
4/29/2021 10:30,2,17.05
4/29/2021 10:30,1,16.83
4/29/2021 10:30,0.5,16.72
4/29/2021 11:30,8.24,17.49
4/29/2021 11:30,7,17.49
4/29/2021 11:30,6,17.49
4/29/2021 11:30,5,17.49
4/29/2021 11:30,4,17.47
4/29/2021 11:30,3,17.27
4/29/2021 11:30,2,16.95
4/29/2021 11:30,1,16.82
4/29/2021 11:30,0.5,16.68
4/29/2021 12:30,8.25,17.46
4/29/2021 12:30,7,17.46
4/29/2021 12:30,6,17.46
4/29/2021 12:30,5,17.45
4/29/2021 12:30,4,17.45
4/29/2021 12:30,3,17.17
4/29/2021 12:30,2,16.97
4/29/2021 12:30,1,16.7
4/29/2021 12:30,0.5,16.66
4/29/2021 13:30,8.25,17.42
4/29/2021 13:30,7,17.42
4/29/2021 13:30,6,17.42
4/29/2021 13:30,5,17.42
4/29/2021 13:30,4,17.4
4/29/2021 13:30,3,17.08
4/29/2021 13:30,2,16.95
4/29/2021 13:30,1,16.74
4/29/2021 13:30,0.5,16.66
4/29/2021 14:30,8.24,17.4
4/29/2021 14:30,7,17.4
4/29/2021 14:30,6,17.39
4/29/2021 14:30,5,17.38
4/29/2021 14:30,4,17.38
4/29/2021 14:30,3,17.38
4/29/2021 14:30,2,17.04
4/29/2021 14:30,1,16.93
4/29/2021 14:30,0.5,16.76
4/29/2021 15:30,8.24,17.42
4/29/2021 15:30,7,17.42
4/29/2021 15:30,6,17.4
4/29/2021 15:30,5,17.39
4/29/2021 15:30,4,17.38
4/29/2021 15:30,3,17.21
4/29/2021 15:30,2,16.97
4/29/2021 15:30,1,16.84
4/29/2021 15:30,0.5,16.68
4/29/2021 16:30,8.24,17.49
4/29/2021 16:30,7,17.49
4/29/2021 16:30,6,17.44
4/29/2021 16:30,5,17.31
4/29/2021 16:30,4,17.15
4/29/2021 16:30,3,16.99
4/29/2021 16:30,2,16.84
4/29/2021 16:30,1,16.65
4/29/2021 16:30,0.5,16.63
4/29/2021 17:30,8.24,17.59
4/29/2021 17:30,7,17.59
4/29/2021 17:30,6,17.52
4/29/2021 17:30,5,17.43
4/29/2021 17:30,4,17.28
4/29/2021 17:30,3,17.04
4/29/2021 17:30,2,16.89
4/29/2021 17:30,1,16.69
4/29/2021 17:30,0.5,16.66
4/29/2021 18:30,8.24,17.89
4/29/2021 18:30,7,17.78
4/29/2021 18:30,6,17.59
4/29/2021 18:30,5,17.45
4/29/2021 18:30,4,17.35
4/29/2021 18:30,3,17.04
4/29/2021 18:30,2,16.88
4/29/2021 18:30,1,16.71
4/29/2021 18:30,0.5,16.69
4/29/2021 19:30,8.24,19.25
4/29/2021 19:30,7,18.45
4/29/2021 19:30,6,17.56
4/29/2021 19:30,5,17.43
4/29/2021 19:30,4,17.16
4/29/2021 19:30,3,16.99
4/29/2021 19:30,2,16.89
4/29/2021 19:30,1,16.72
4/29/2021 19:30,0.5,16.69
4/29/2021 20:30,8.24,20.42
4/29/2021 20:30,7,19.85
4/29/2021 20:30,6,18.13
4/29/2021 20:30,5,17.45
4/29/2021 20:30,4,17.17
4/29/2021 20:30,3,17
4/29/2021 20:30,2,16.91
4/29/2021 20:30,1,16.73
4/29/2021 20:30,0.5,16.7
4/29/2021 21:30,8.24,19.79
4/29/2021 21:30,7,19.35
4/29/2021 21:30,6,18.01
4/29/2021 21:30,5,17.46
4/29/2021 21:30,4,17.19
4/29/2021 21:30,3,17.02
4/29/2021 21:30,2,16.93
4/29/2021 21:30,1,16.74
4/29/2021 21:30,0.5,16.71
4/29/2021 22:30,8.24,19.55
4/29/2021 22:30,7,19.16
4/29/2021 22:30,6,17.97
4/29/2021 22:30,5,17.47
4/29/2021 22:30,4,17.2
4/29/2021 22:30,3,17.03
4/29/2021 22:30,2,16.94
4/29/2021 22:30,1,16.76
4/29/2021 22:30,0.5,16.73
4/29/2021 23:30,8.24,19.44
4/29/2021 23:30,7,19.07
4/29/2021 23:30,6,17.96
4/29/2021 23:30,5,17.48
4/29/2021 23:30,4,17.21
4/29/2021 23:30,3,17.04
4/29/2021 23:30,2,16.95
4/29/2021 23:30,1,16.77
4/29/2021 23:30,0.5,16.74
4/30/2021 0:30,8.24,19.31
4/30/2021 0:30,7,18.97
4/30/2021 0:30,6,17.94
4/30/2021 0:30,5,17.49
4/30/2021 0:30,4,17.22
4/30/2021 0:30,3,17.05
4/30/2021 0:30,2,16.97
4/30/2021 0:30,1,16.79
4/30/2021 0:30,0.5,16.76
4/30/2021 1:30,8.24,19.05
4/30/2021 1:30,7,18.77
4/30/2021 1:30,6,17.9
4/30/2021 1:30,5,17.5
4/30/2021 1:30,4,17.23
4/30/2021 1:30,3,17.07
4/30/2021 1:30,2,16.98
4/30/2021 1:30,1,16.8
4/30/2021 1:30,0.5,16.77
4/30/2021 2:30,8.24,18.81
4/30/2021 2:30,7,18.57
4/30/2021 2:30,6,17.86
4/30/2021 2:30,5,17.51
4/30/2021 2:30,4,17.24
4/30/2021 2:30,3,17.08
4/30/2021 2:30,2,16.99
4/30/2021 2:30,1,16.81
4/30/2021 2:30,0.5,16.79
4/30/2021 3:30,8.24,18.18
4/30/2021 3:30,7,18.07
4/30/2021 3:30,6,17.74
4/30/2021 3:30,5,17.52
4/30/2021 3:30,4,17.25
4/30/2021 3:30,3,17.09
4/30/2021 3:30,2,17
4/30/2021 3:30,1,16.83
4/30/2021 3:30,0.5,16.8
4/30/2021 4:30,8.24,18.04
4/30/2021 4:30,7,17.96
4/30/2021 4:30,6,17.72
4/30/2021 4:30,5,17.53
4/30/2021 4:30,4,17.26
4/30/2021 4:30,3,17.1
4/30/2021 4:30,2,17.02
4/30/2021 4:30,1,16.84
4/30/2021 4:30,0.5,16.82
4/30/2021 5:30,8.24,17.95
4/30/2021 5:30,7,17.89
4/30/2021 5:30,6,17.7
4/30/2021 5:30,5,17.54
4/30/2021 5:30,4,17.27
4/30/2021 5:30,3,17.11
4/30/2021 5:30,2,17.03
4/30/2021 5:30,1,16.86
4/30/2021 5:30,0.5,16.83
4/30/2021 6:30,8.24,17.83
4/30/2021 6:30,7,17.79
4/30/2021 6:30,6,17.69
4/30/2021 6:30,5,17.55
4/30/2021 6:30,4,17.29
4/30/2021 6:30,3,17.13
4/30/2021 6:30,2,17.04
4/30/2021 6:30,1,16.87
4/30/2021 6:30,0.5,16.85
4/30/2021 7:30,8.24,17.68
4/30/2021 7:30,7,17.68
4/30/2021 7:30,6,17.67
4/30/2021 7:30,5,17.55
4/30/2021 7:30,4,17.3
4/30/2021 7:30,3,17.14
4/30/2021 7:30,2,17.06
4/30/2021 7:30,1,16.89
4/30/2021 7:30,0.5,16.86
4/30/2021 8:30,8.24,17.67
4/30/2021 8:30,7,17.67
4/30/2021 8:30,6,17.67
4/30/2021 8:30,5,17.56
4/30/2021 8:30,4,17.31
4/30/2021 8:30,3,17.15
4/30/2021 8:30,2,17.07
4/30/2021 8:30,1,16.9
4/30/2021 8:30,0.5,16.88
4/30/2021 9:30,8.24,17.68
4/30/2021 9:30,7,17.68
4/30/2021 9:30,6,17.68
4/30/2021 9:30,5,17.57
4/30/2021 9:30,4,17.32
4/30/2021 9:30,3,17.16
4/30/2021 9:30,2,17.08
4/30/2021 9:30,1,16.92
4/30/2021 9:30,0.5,16.89
4/30/2021 10:30,8.24,17.69
4/30/2021 10:30,7,17.69
4/30/2021 10:30,6,17.69
4/30/2021 10:30,5,17.58
4/30/2021 10:30,4,17.33
4/30/2021 10:30,3,17.18
4/30/2021 10:30,2,17.09
4/30/2021 10:30,1,16.93
4/30/2021 10:30,0.5,16.91
4/30/2021 11:30,8.24,17.7
4/30/2021 11:30,7,17.7
4/30/2021 11:30,6,17.7
4/30/2021 11:30,5,17.59
4/30/2021 11:30,4,17.34
4/30/2021 11:30,3,17.19
4/30/2021 11:30,2,17.11
4/30/2021 11:30,1,16.94
4/30/2021 11:30,0.5,16.92
4/30/2021 12:30,8.24,17.71
4/30/2021 12:30,7,17.71
4/30/2021 12:30,6,17.71
4/30/2021 12:30,5,17.6
4/30/2021 12:30,4,17.35
4/30/2021 12:30,3,17.2
4/30/2021 12:30,2,17.12
4/30/2021 12:30,1,16.96
4/30/2021 12:30,0.5,16.94
4/30/2021 13:30,8.24,17.72
4/30/2021 13:30,7,17.72
4/30/2021 13:30,6,17.72
4/30/2021 13:30,5,17.61
4/30/2021 13:30,4,17.36
4/30/2021 13:30,3,17.21
4/30/2021 13:30,2,17.13
4/30/2021 13:30,1,16.97
4/30/2021 13:30,0.5,16.95
4/30/2021 14:30,8.24,17.73
4/30/2021 14:30,7,17.73
4/30/2021 14:30,6,17.73
4/30/2021 14:30,5,17.62
4/30/2021 14:30,4,17.37
4/30/2021 14:30,3,17.23
4/30/2021 14:30,2,17.15
4/30/2021 14:30,1,16.99
4/30/2021 14:30,0.5,16.97
4/30/2021 15:30,8.24,17.74
4/30/2021 15:30,7,17.74
4/30/2021 15:30,6,17.74
4/30/2021 15:30,5,17.63
4/30/2021 15:30,4,17.38
4/30/2021 15:30,3,17.24
4/30/2021 15:30,2,17.16
4/30/2021 15:30,1,17
4/30/2021 15:30,0.5,16.98
4/30/2021 16:30,8.24,17.75
4/30/2021 16:30,7,17.75
4/30/2021 16:30,6,17.75
4/30/2021 16:30,5,17.64
4/30/2021 16:30,4,17.4
4/30/2021 16:30,3,17.25
4/30/2021 16:30,2,17.17
4/30/2021 16:30,1,17.02
4/30/2021 16:30,0.5,17
4/30/2021 17:30,8.24,17.75
4/30/2021 17:30,7,17.75
4/30/2021 17:30,6,17.75
4/30/2021 17:30,5,17.65
4/30/2021 17:30,4,17.41
4/30/2021 17:30,3,17.26
4/30/2021 17:30,2,17.18
4/30/2021 17:30,1,17.03
4/30/2021 17:30,0.5,17.01
4/30/2021 18:30,8.24,17.91
4/30/2021 18:30,7,17.88
4/30/2021 18:30,6,17.79
4/30/2021 18:30,5,17.66
4/30/2021 18:30,4,17.42
4/30/2021 18:30,3,17.27
4/30/2021 18:30,2,17.2
4/30/2021 18:30,1,17.05
4/30/2021 18:30,0.5,17.03
4/30/2021 19:30,8.24,19.26
4/30/2021 19:30,7,18.97
4/30/2021 19:30,6,18.07
4/30/2021 19:30,5,17.67
4/30/2021 19:30,4,17.43
4/30/2021 19:30,3,17.29
4/30/2021 19:30,2,17.21
4/30/2021 19:30,1,17.06
4/30/2021 19:30,0.5,17.04
4/30/2021 20:30,8.24,19.54
4/30/2021 20:30,7,19.19
4/30/2021 20:30,6,18.13
4/30/2021 20:30,5,17.68
4/30/2021 20:30,4,17.44
4/30/2021 20:30,3,17.3
4/30/2021 20:30,2,17.22
4/30/2021 20:30,1,17.07
4/30/2021 20:30,0.5,17.06
4/30/2021 21:30,8.24,19.32
4/30/2021 21:30,7,19.01
4/30/2021 21:30,6,18.1
4/30/2021 21:30,5,17.69
4/30/2021 21:30,4,17.45
4/30/2021 21:30,3,17.31
4/30/2021 21:30,2,17.24
4/30/2021 21:30,1,17.09
4/30/2021 21:30,0.5,17.07
4/30/2021 22:30,8.24,18.78
4/30/2021 22:30,7,18.59
4/30/2021 22:30,6,18
4/30/2021 22:30,5,17.69
4/30/2021 22:30,4,17.46
4/30/2021 22:30,3,17.32
4/30/2021 22:30,2,17.25
4/30/2021 22:30,1,17.1
4/30/2021 22:30,0.5,17.09
4/30/2021 23:30,8.24,18.67
4/30/2021 23:30,7,18.5
4/30/2021 23:30,6,17.98
4/30/2021 23:30,5,17.7
4/30/2021 23:30,4,17.47
4/30/2021 23:30,3,17.34
4/30/2021 23:30,2,17.26
4/30/2021 23:30,1,17.12
4/30/2021 23:30,0.5,17.1
5/1/2021 0:30,8.24,18.74
5/1/2021 0:30,7,18.56
5/1/2021 0:30,6,18
5/1/2021 0:30,5,17.71
5/1/2021 0:30,4,17.48
5/1/2021 0:30,3,17.35
5/1/2021 0:30,2,17.28
5/1/2021 0:30,1,17.13
5/1/2021 0:30,0.5,17.12
5/1/2021 1:30,8.24,18.62
5/1/2021 1:30,7,18.46
5/1/2021 1:30,6,17.99
5/1/2021 1:30,5,17.72
5/1/2021 1:30,4,17.5
5/1/2021 1:30,3,17.36
5/1/2021 1:30,2,17.29
5/1/2021 1:30,1,17.15
5/1/2021 1:30,0.5,17.13
5/1/2021 2:30,8.24,18.21
5/1/2021 2:30,7,18.13
5/1/2021 2:30,6,17.91
5/1/2021 2:30,5,17.73
5/1/2021 2:30,4,17.51
5/1/2021 2:30,3,17.37
5/1/2021 2:30,2,17.3
5/1/2021 2:30,1,17.16
5/1/2021 2:30,0.5,17.15
5/1/2021 3:30,8.24,17.85
5/1/2021 3:30,7,17.85
5/1/2021 3:30,6,17.85
5/1/2021 3:30,5,17.74
5/1/2021 3:30,4,17.52
5/1/2021 3:30,3,17.38
5/1/2021 3:30,2,17.31
5/1/2021 3:30,1,17.18
5/1/2021 3:30,0.5,17.16
5/1/2021 4:30,8.24,17.86
5/1/2021 4:30,7,17.86
5/1/2021 4:30,6,17.86
5/1/2021 4:30,5,17.75
5/1/2021 4:30,4,17.53
5/1/2021 4:30,3,17.4
5/1/2021 4:30,2,17.33
5/1/2021 4:30,1,17.19
5/1/2021 4:30,0.5,17.18
5/1/2021 5:30,8.24,17.86
5/1/2021 5:30,7,17.86
5/1/2021 5:30,6,17.86
5/1/2021 5:30,5,17.76
5/1/2021 5:30,4,17.54
5/1/2021 5:30,3,17.41
5/1/2021 5:30,2,17.34
5/1/2021 5:30,1,17.2
5/1/2021 5:30,0.5,17.19
5/1/2021 6:30,8.24,17.87
5/1/2021 6:30,7,17.87
5/1/2021 6:30,6,17.87
5/1/2021 6:30,5,17.77
5/1/2021 6:30,4,17.55
5/1/2021 6:30,3,17.42
5/1/2021 6:30,2,17.35
5/1/2021 6:30,1,17.22
5/1/2021 6:30,0.5,17.21
5/1/2021 7:30,8.24,17.88
5/1/2021 7:30,7,17.88
5/1/2021 7:30,6,17.88
5/1/2021 7:30,5,17.78
5/1/2021 7:30,4,17.56
5/1/2021 7:30,3,17.43
5/1/2021 7:30,2,17.37
5/1/2021 7:30,1,17.23
5/1/2021 7:30,0.5,17.22
5/1/2021 8:30,8.24,17.89
5/1/2021 8:30,7,17.89
5/1/2021 8:30,6,17.89
5/1/2021 8:30,5,17.79
5/1/2021 8:30,4,17.57
5/1/2021 8:30,3,17.45
5/1/2021 8:30,2,17.38
5/1/2021 8:30,1,17.25
5/1/2021 8:30,0.5,17.24
5/1/2021 9:30,8.24,17.9
5/1/2021 9:30,7,17.9
5/1/2021 9:30,6,17.9
5/1/2021 9:30,5,17.8
5/1/2021 9:30,4,17.58
5/1/2021 9:30,3,17.46
5/1/2021 9:30,2,17.39
5/1/2021 9:30,1,17.26
5/1/2021 9:30,0.5,17.25
5/1/2021 10:30,8.24,17.91
5/1/2021 10:30,7,17.91
5/1/2021 10:30,6,17.91
5/1/2021 10:30,5,17.81
5/1/2021 10:30,4,17.6
5/1/2021 10:30,3,17.47
5/1/2021 10:30,2,17.4
5/1/2021 10:30,1,17.28
5/1/2021 10:30,0.5,17.27
5/1/2021 11:30,8.24,17.92
5/1/2021 11:30,7,17.92
5/1/2021 11:30,6,17.92
5/1/2021 11:30,5,17.82
5/1/2021 11:30,4,17.61
5/1/2021 11:30,3,17.48
5/1/2021 11:30,2,17.42
5/1/2021 11:30,1,17.29
5/1/2021 11:30,0.5,17.28
5/1/2021 12:30,8.24,17.93
5/1/2021 12:30,7,17.93
5/1/2021 12:30,6,17.93
5/1/2021 12:30,5,17.83
5/1/2021 12:30,4,17.62
5/1/2021 12:30,3,17.5
5/1/2021 12:30,2,17.43
5/1/2021 12:30,1,17.31
5/1/2021 12:30,0.5,17.3
5/1/2021 13:30,8.24,17.94
5/1/2021 13:30,7,17.94
5/1/2021 13:30,6,17.94
5/1/2021 13:30,5,17.83
5/1/2021 13:30,4,17.63
5/1/2021 13:30,3,17.51
5/1/2021 13:30,2,17.44
5/1/2021 13:30,1,17.32
5/1/2021 13:30,0.5,17.31
5/1/2021 14:30,8.24,17.95
5/1/2021 14:30,7,17.95
5/1/2021 14:30,6,17.95
5/1/2021 14:30,5,17.84
5/1/2021 14:30,4,17.64
5/1/2021 14:30,3,17.52
5/1/2021 14:30,2,17.46
5/1/2021 14:30,1,17.33
5/1/2021 14:30,0.5,17.33
5/1/2021 15:30,8.24,17.96
5/1/2021 15:30,7,17.96
5/1/2021 15:30,6,17.96
5/1/2021 15:30,5,17.85
5/1/2021 15:30,4,17.65
5/1/2021 15:30,3,17.53
5/1/2021 15:30,2,17.47
5/1/2021 15:30,1,17.35
5/1/2021 15:30,0.5,17.34
5/1/2021 16:30,8.24,17.97
5/1/2021 16:30,7,17.97
5/1/2021 16:30,6,17.97
5/1/2021 16:30,5,17.86
5/1/2021 16:30,4,17.66
5/1/2021 16:30,3,17.54
5/1/2021 16:30,2,17.48
5/1/2021 16:30,1,17.36
5/1/2021 16:30,0.5,17.36
5/1/2021 17:30,8.24,17.98
5/1/2021 17:30,7,17.98
5/1/2021 17:30,6,17.98
5/1/2021 17:30,5,17.87
5/1/2021 17:30,4,17.67
5/1/2021 17:30,3,17.56
5/1/2021 17:30,2,17.49
5/1/2021 17:30,1,17.38
5/1/2021 17:30,0.5,17.37
5/1/2021 18:30,8.24,17.98
5/1/2021 18:30,7,17.98
5/1/2021 18:30,6,17.98
5/1/2021 18:30,5,17.88
5/1/2021 18:30,4,17.68
5/1/2021 18:30,3,17.57
5/1/2021 18:30,2,17.51
5/1/2021 18:30,1,17.39
5/1/2021 18:30,0.5,17.39
5/1/2021 19:30,8.24,17.99
5/1/2021 19:30,7,17.99
5/1/2021 19:30,6,17.99
5/1/2021 19:30,5,17.89
5/1/2021 19:30,4,17.7
5/1/2021 19:30,3,17.58
5/1/2021 19:30,2,17.52
5/1/2021 19:30,1,17.41
5/1/2021 19:30,0.5,17.4
5/1/2021 20:30,8.24,18
5/1/2021 20:30,7,18
5/1/2021 20:30,6,18
5/1/2021 20:30,5,17.9
5/1/2021 20:30,4,17.71
5/1/2021 20:30,3,17.59
5/1/2021 20:30,2,17.53
5/1/2021 20:30,1,17.42
5/1/2021 20:30,0.5,17.42
5/1/2021 21:30,8.24,18.01
5/1/2021 21:30,7,18.01
5/1/2021 21:30,6,18.01
5/1/2021 21:30,5,17.91
5/1/2021 21:30,4,17.72
5/1/2021 21:30,3,17.61
5/1/2021 21:30,2,17.55
5/1/2021 21:30,1,17.44
5/1/2021 21:30,0.5,17.43
5/1/2021 22:30,8.24,18.02
5/1/2021 22:30,7,18.02
5/1/2021 22:30,6,18.02
5/1/2021 22:30,5,17.92
5/1/2021 22:30,4,17.73
5/1/2021 22:30,3,17.62
5/1/2021 22:30,2,17.56
5/1/2021 22:30,1,17.45
5/1/2021 22:30,0.5,17.45
5/1/2021 23:30,8.24,18.03
5/1/2021 23:30,7,18.03
5/1/2021 23:30,6,18.03
5/1/2021 23:30,5,17.93
5/1/2021 23:30,4,17.74
5/1/2021 23:30,3,17.63
5/1/2021 23:30,2,17.57
5/1/2021 23:30,1,17.46
5/1/2021 23:30,0.5,17.46
5/2/2021 0:30,8.24,18.04
5/2/2021 0:30,7,18.04
5/2/2021 0:30,6,18.04
5/2/2021 0:30,5,17.94
5/2/2021 0:30,4,17.75
5/2/2021 0:30,3,17.64
5/2/2021 0:30,2,17.59
5/2/2021 0:30,1,17.48
5/2/2021 0:30,0.5,17.48
5/2/2021 1:30,8.24,18.05
5/2/2021 1:30,7,18.05
5/2/2021 1:30,6,18.05
5/2/2021 1:30,5,17.95
5/2/2021 1:30,4,17.76
5/2/2021 1:30,3,17.65
5/2/2021 1:30,2,17.6
5/2/2021 1:30,1,17.49
5/2/2021 1:30,0.5,17.49
5/2/2021 2:30,8.24,18.06
5/2/2021 2:30,7,18.06
5/2/2021 2:30,6,18.06
5/2/2021 2:30,5,17.96
5/2/2021 2:30,4,17.77
5/2/2021 2:30,3,17.67
5/2/2021 2:30,2,17.61
5/2/2021 2:30,1,17.51
5/2/2021 2:30,0.5,17.51
5/2/2021 3:30,8.24,18.07
5/2/2021 3:30,7,18.07
5/2/2021 3:30,6,18.07
5/2/2021 3:30,5,17.97
5/2/2021 3:30,4,17.78
5/2/2021 3:30,3,17.68
5/2/2021 3:30,2,17.62
5/2/2021 3:30,1,17.52
5/2/2021 3:30,0.5,17.52
5/2/2021 4:30,8.24,18.08
5/2/2021 4:30,7,18.08
5/2/2021 4:30,6,18.08
5/2/2021 4:30,5,17.97
5/2/2021 4:30,4,17.79
5/2/2021 4:30,3,17.69
5/2/2021 4:30,2,17.64
5/2/2021 4:30,1,17.54
5/2/2021 4:30,0.5,17.54
5/2/2021 5:30,8.24,18.09
5/2/2021 5:30,7,18.09
5/2/2021 5:30,6,18.09
5/2/2021 5:30,5,17.98
5/2/2021 5:30,4,17.81
5/2/2021 5:30,3,17.7
5/2/2021 5:30,2,17.65
5/2/2021 5:30,1,17.55
5/2/2021 5:30,0.5,17.55
5/2/2021 6:30,8.24,18.09
5/2/2021 6:30,7,18.09
5/2/2021 6:30,6,18.09
5/2/2021 6:30,5,17.99
5/2/2021 6:30,4,17.82
5/2/2021 6:30,3,17.72
5/2/2021 6:30,2,17.66
5/2/2021 6:30,1,17.57
5/2/2021 6:30,0.5,17.57
5/2/2021 7:30,8.24,18.1
5/2/2021 7:30,7,18.1
5/2/2021 7:30,6,18.1
5/2/2021 7:30,5,18
5/2/2021 7:30,4,17.83
5/2/2021 7:30,3,17.73
5/2/2021 7:30,2,17.68
5/2/2021 7:30,1,17.58
5/2/2021 7:30,0.5,17.58
5/2/2021 8:30,8.24,18.11
5/2/2021 8:30,7,18.11
5/2/2021 8:30,6,18.11
5/2/2021 8:30,5,18.01
5/2/2021 8:30,4,17.84
5/2/2021 8:30,3,17.74
5/2/2021 8:30,2,17.69
5/2/2021 8:30,1,17.59
5/2/2021 8:30,0.5,17.6
5/2/2021 9:30,8.24,18.12
5/2/2021 9:30,7,18.12
5/2/2021 9:30,6,18.12
5/2/2021 9:30,5,18.02
5/2/2021 9:30,4,17.85
5/2/2021 9:30,3,17.75
5/2/2021 9:30,2,17.7
5/2/2021 9:30,1,17.61
5/2/2021 9:30,0.5,17.61
5/2/2021 10:30,8.24,18.13
5/2/2021 10:30,7,18.13
5/2/2021 10:30,6,18.13
5/2/2021 10:30,5,18.03
5/2/2021 10:30,4,17.86
5/2/2021 10:30,3,17.77
5/2/2021 10:30,2,17.71
5/2/2021 10:30,1,17.62
5/2/2021 10:30,0.5,17.63
5/2/2021 11:30,8.24,18.14
5/2/2021 11:30,7,18.14
5/2/2021 11:30,6,18.14
5/2/2021 11:30,5,18.04
5/2/2021 11:30,4,17.87
5/2/2021 11:30,3,17.78
5/2/2021 11:30,2,17.73
5/2/2021 11:30,1,17.64
5/2/2021 11:30,0.5,17.64
5/2/2021 12:30,8.24,18.15
5/2/2021 12:30,7,18.15
5/2/2021 12:30,6,18.15
5/2/2021 12:30,5,18.05
5/2/2021 12:30,4,17.88
5/2/2021 12:30,3,17.79
5/2/2021 12:30,2,17.74
5/2/2021 12:30,1,17.65
5/2/2021 12:30,0.5,17.66
5/2/2021 13:30,8.24,18.16
5/2/2021 13:30,7,18.16
5/2/2021 13:30,6,18.16
5/2/2021 13:30,5,18.06
5/2/2021 13:30,4,17.89
5/2/2021 13:30,3,17.8
5/2/2021 13:30,2,17.75
5/2/2021 13:30,1,17.67
5/2/2021 13:30,0.5,17.67
5/2/2021 14:30,8.25,18.17
5/2/2021 14:30,7,18.17
5/2/2021 14:30,6,18.17
5/2/2021 14:30,5,18.07
5/2/2021 14:30,4,17.91
5/2/2021 14:30,3,17.81
5/2/2021 14:30,2,17.77
5/2/2021 14:30,1,17.68
5/2/2021 14:30,0.5,17.69
5/2/2021 15:30,8.25,18.18
5/2/2021 15:30,7,18.18
5/2/2021 15:30,6,18.18
5/2/2021 15:30,5,18.08
5/2/2021 15:30,4,17.92
5/2/2021 15:30,3,17.83
5/2/2021 15:30,2,17.78
5/2/2021 15:30,1,17.7
5/2/2021 15:30,0.5,17.7
5/2/2021 16:30,8.25,18.19
5/2/2021 16:30,7,18.19
5/2/2021 16:30,6,18.19
5/2/2021 16:30,5,18.09
5/2/2021 16:30,4,17.93
5/2/2021 16:30,3,17.84
5/2/2021 16:30,2,17.79
5/2/2021 16:30,1,17.71
5/2/2021 16:30,0.5,17.72
5/2/2021 17:30,8.25,18.2
5/2/2021 17:30,7,18.2
5/2/2021 17:30,6,18.2
5/2/2021 17:30,5,18.1
5/2/2021 17:30,4,17.94
5/2/2021 17:30,3,17.85
5/2/2021 17:30,2,17.8
5/2/2021 17:30,1,17.72
5/2/2021 17:30,0.5,17.73
5/2/2021 18:30,8.25,18.21
5/2/2021 18:30,7,18.21
5/2/2021 18:30,6,18.21
5/2/2021 18:30,5,18.11
5/2/2021 18:30,4,17.95
5/2/2021 18:30,3,17.86
5/2/2021 18:30,2,17.82
5/2/2021 18:30,1,17.74
5/2/2021 18:30,0.5,17.75
5/2/2021 19:30,8.25,18.21
5/2/2021 19:30,7,18.21
5/2/2021 19:30,6,18.21
5/2/2021 19:30,5,18.11
5/2/2021 19:30,4,17.96
5/2/2021 19:30,3,17.88
5/2/2021 19:30,2,17.83
5/2/2021 19:30,1,17.75
5/2/2021 19:30,0.5,17.76
5/2/2021 20:30,8.25,18.22
5/2/2021 20:30,7,18.22
5/2/2021 20:30,6,18.22
5/2/2021 20:30,5,18.12
5/2/2021 20:30,4,17.97
5/2/2021 20:30,3,17.89
5/2/2021 20:30,2,17.84
5/2/2021 20:30,1,17.77
5/2/2021 20:30,0.5,17.78
5/2/2021 21:30,8.25,18.23
5/2/2021 21:30,7,18.23
5/2/2021 21:30,6,18.23
5/2/2021 21:30,5,18.13
5/2/2021 21:30,4,17.98
5/2/2021 21:30,3,17.9
5/2/2021 21:30,2,17.86
5/2/2021 21:30,1,17.78
5/2/2021 21:30,0.5,17.79
5/2/2021 22:30,8.25,18.24
5/2/2021 22:30,7,18.24
5/2/2021 22:30,6,18.24
5/2/2021 22:30,5,18.14
5/2/2021 22:30,4,17.99
5/2/2021 22:30,3,17.91
5/2/2021 22:30,2,17.87
5/2/2021 22:30,1,17.8
5/2/2021 22:30,0.5,17.81
5/2/2021 23:30,8.25,18.25
5/2/2021 23:30,7,18.25
5/2/2021 23:30,6,18.25
5/2/2021 23:30,5,18.15
5/2/2021 23:30,4,18.01
5/2/2021 23:30,3,17.92
5/2/2021 23:30,2,17.88
5/2/2021 23:30,1,17.81
5/2/2021 23:30,0.5,17.82
5/3/2021 0:30,8.25,18.26
5/3/2021 0:30,7,18.26
5/3/2021 0:30,6,18.26
5/3/2021 0:30,5,18.16
5/3/2021 0:30,4,18.02
5/3/2021 0:30,3,17.94
5/3/2021 0:30,2,17.89
5/3/2021 0:30,1,17.83
5/3/2021 0:30,0.5,17.84
5/3/2021 1:30,8.25,18.27
5/3/2021 1:30,7,18.27
5/3/2021 1:30,6,18.27
5/3/2021 1:30,5,18.17
5/3/2021 1:30,4,18.03
5/3/2021 1:30,3,17.95
5/3/2021 1:30,2,17.91
5/3/2021 1:30,1,17.84
5/3/2021 1:30,0.5,17.85
5/3/2021 2:30,8.25,18.28
5/3/2021 2:30,7,18.28
5/3/2021 2:30,6,18.28
5/3/2021 2:30,5,18.18
5/3/2021 2:30,4,18.04
5/3/2021 2:30,3,17.96
5/3/2021 2:30,2,17.92
5/3/2021 2:30,1,17.85
5/3/2021 2:30,0.5,17.87
5/3/2021 3:30,8.25,18.29
5/3/2021 3:30,7,18.29
5/3/2021 3:30,6,18.29
5/3/2021 3:30,5,18.19
5/3/2021 3:30,4,18.05
5/3/2021 3:30,3,17.97
5/3/2021 3:30,2,17.93
5/3/2021 3:30,1,17.87
5/3/2021 3:30,0.5,17.88
5/3/2021 4:30,8.25,18.3
5/3/2021 4:30,7,18.3
5/3/2021 4:30,6,18.3
5/3/2021 4:30,5,18.2
5/3/2021 4:30,4,18.06
5/3/2021 4:30,3,17.99
5/3/2021 4:30,2,17.95
5/3/2021 4:30,1,17.88
5/3/2021 4:30,0.5,17.9
5/3/2021 5:30,8.25,18.31
5/3/2021 5:30,7,18.31
5/3/2021 5:30,6,18.31
5/3/2021 5:30,5,18.21
5/3/2021 5:30,4,18.07
5/3/2021 5:30,3,18
5/3/2021 5:30,2,17.96
5/3/2021 5:30,1,17.9
5/3/2021 5:30,0.5,17.91
5/3/2021 6:30,8.25,18.32
5/3/2021 6:30,7,18.32
5/3/2021 6:30,6,18.32
5/3/2021 6:30,5,18.22
5/3/2021 6:30,4,18.08
5/3/2021 6:30,3,18.01
5/3/2021 6:30,2,17.97
5/3/2021 6:30,1,17.91
5/3/2021 6:30,0.5,17.93
5/3/2021 7:30,8.25,18.32
5/3/2021 7:30,7,18.32
5/3/2021 7:30,6,18.32
5/3/2021 7:30,5,18.23
5/3/2021 7:30,4,18.09
5/3/2021 7:30,3,18.02
5/3/2021 7:30,2,17.99
5/3/2021 7:30,1,17.93
5/3/2021 7:30,0.5,17.94
5/3/2021 8:30,8.25,18.33
5/3/2021 8:30,7,18.33
5/3/2021 8:30,6,18.33
5/3/2021 8:30,5,18.24
5/3/2021 8:30,4,18.1
5/3/2021 8:30,3,18.03
5/3/2021 8:30,2,18
5/3/2021 8:30,1,17.94
5/3/2021 8:30,0.5,17.96
5/3/2021 9:30,8.25,18.34
5/3/2021 9:30,7,18.34
5/3/2021 9:30,6,18.34
5/3/2021 9:30,5,18.25
5/3/2021 9:30,4,18.12
5/3/2021 9:30,3,18.05
5/3/2021 9:30,2,18.01
5/3/2021 9:30,1,17.96
5/3/2021 9:30,0.5,17.97
5/3/2021 10:30,8.25,18.35
5/3/2021 10:30,7,18.35
5/3/2021 10:30,6,18.35
5/3/2021 10:30,5,18.25
5/3/2021 10:30,4,18.13
5/3/2021 10:30,3,18.06
5/3/2021 10:30,2,18.02
5/3/2021 10:30,1,17.97
5/3/2021 10:30,0.5,17.99
5/3/2021 11:30,8.25,18.36
5/3/2021 11:30,7,18.36
5/3/2021 11:30,6,18.36
5/3/2021 11:30,5,18.26
5/3/2021 11:30,4,18.14
5/3/2021 11:30,3,18.07
5/3/2021 11:30,2,18.04
5/3/2021 11:30,1,17.98
5/3/2021 11:30,0.5,18
5/3/2021 12:30,8.25,18.37
5/3/2021 12:30,7,18.37
5/3/2021 12:30,6,18.37
5/3/2021 12:30,5,18.27
5/3/2021 12:30,4,18.15
5/3/2021 12:30,3,18.08
5/3/2021 12:30,2,18.05
5/3/2021 12:30,1,18
5/3/2021 12:30,0.5,18.02
5/3/2021 13:30,8.25,18.38
5/3/2021 13:30,7,18.38
5/3/2021 13:30,6,18.38
5/3/2021 13:30,5,18.28
5/3/2021 13:30,4,18.16
5/3/2021 13:30,3,18.1
5/3/2021 13:30,2,18.06
5/3/2021 13:30,1,18.01
5/3/2021 13:30,0.5,18.03
5/3/2021 14:30,8.25,18.39
5/3/2021 14:30,7,18.39
5/3/2021 14:30,6,18.39
5/3/2021 14:30,5,18.29
5/3/2021 14:30,4,18.17
5/3/2021 14:30,3,18.11
5/3/2021 14:30,2,18.08
5/3/2021 14:30,1,18.03
5/3/2021 14:30,0.5,18.05
5/3/2021 15:30,8.25,18.4
5/3/2021 15:30,7,18.4
5/3/2021 15:30,6,18.4
5/3/2021 15:30,5,18.3
5/3/2021 15:30,4,18.18
5/3/2021 15:30,3,18.12
5/3/2021 15:30,2,18.09
5/3/2021 15:30,1,18.04
5/3/2021 15:30,0.5,18.06
5/3/2021 16:30,8.25,18.41
5/3/2021 16:30,7,18.41
5/3/2021 16:30,6,18.41
5/3/2021 16:30,5,18.31
5/3/2021 16:30,4,18.19
5/3/2021 16:30,3,18.13
5/3/2021 16:30,2,18.1
5/3/2021 16:30,1,18.06
5/3/2021 16:30,0.5,18.08
5/3/2021 17:30,8.25,18.42
5/3/2021 17:30,7,18.42
5/3/2021 17:30,6,18.42
5/3/2021 17:30,5,18.32
5/3/2021 17:30,4,18.2
5/3/2021 17:30,3,18.15
5/3/2021 17:30,2,18.11
5/3/2021 17:30,1,18.07
5/3/2021 17:30,0.5,18.1
5/3/2021 18:30,8.25,18.43
5/3/2021 18:30,7,18.43
5/3/2021 18:30,6,18.43
5/3/2021 18:30,5,18.33
5/3/2021 18:30,4,18.22
5/3/2021 18:30,3,18.16
5/3/2021 18:30,2,18.13
5/3/2021 18:30,1,18.09
5/3/2021 18:30,0.5,18.11
5/3/2021 19:30,8.25,18.44
5/3/2021 19:30,7,18.44
5/3/2021 19:30,6,18.44
5/3/2021 19:30,5,18.34
5/3/2021 19:30,4,18.23
5/3/2021 19:30,3,18.17
5/3/2021 19:30,2,18.14
5/3/2021 19:30,1,18.1
5/3/2021 19:30,0.5,18.13
5/3/2021 20:30,8.25,18.47
5/3/2021 20:30,7,18.47
5/3/2021 20:30,6,18.45
5/3/2021 20:30,5,18.35
5/3/2021 20:30,4,18.24
5/3/2021 20:30,3,18.18
5/3/2021 20:30,2,18.15
5/3/2021 20:30,1,18.11
5/3/2021 20:30,0.5,18.14
5/3/2021 21:30,8.25,18.45
5/3/2021 21:30,7,18.45
5/3/2021 21:30,6,18.45
5/3/2021 21:30,5,18.36
5/3/2021 21:30,4,18.25
5/3/2021 21:30,3,18.19
5/3/2021 21:30,2,18.17
5/3/2021 21:30,1,18.13
5/3/2021 21:30,0.5,18.16
5/3/2021 22:30,8.25,18.48
5/3/2021 22:30,7,18.48
5/3/2021 22:30,6,18.47
5/3/2021 22:30,5,18.37
5/3/2021 22:30,4,18.26
5/3/2021 22:30,3,18.21
5/3/2021 22:30,2,18.18
5/3/2021 22:30,1,18.14
5/3/2021 22:30,0.5,18.17
5/3/2021 23:30,8.25,18.47
5/3/2021 23:30,7,18.47
5/3/2021 23:30,6,18.47
5/3/2021 23:30,5,18.38
5/3/2021 23:30,4,18.27
5/3/2021 23:30,3,18.22
5/3/2021 23:30,2,18.19
5/3/2021 23:30,1,18.16
5/3/2021 23:30,0.5,18.19
5/4/2021 0:30,8.25,18.48
5/4/2021 0:30,7,18.48
5/4/2021 0:30,6,18.48
5/4/2021 0:30,5,18.39
5/4/2021 0:30,4,18.28
5/4/2021 0:30,3,18.23
5/4/2021 0:30,2,18.2
5/4/2021 0:30,1,18.17
5/4/2021 0:30,0.5,18.2
5/4/2021 1:30,8.25,18.49
5/4/2021 1:30,7,18.49
5/4/2021 1:30,6,18.49
5/4/2021 1:30,5,18.39
5/4/2021 1:30,4,18.29
5/4/2021 1:30,3,18.24
5/4/2021 1:30,2,18.22
5/4/2021 1:30,1,18.19
5/4/2021 1:30,0.5,18.22
5/4/2021 2:30,8.25,18.5
5/4/2021 2:30,7,18.5
5/4/2021 2:30,6,18.5
5/4/2021 2:30,5,18.4
5/4/2021 2:30,4,18.3
5/4/2021 2:30,3,18.26
5/4/2021 2:30,2,18.23
5/4/2021 2:30,1,18.2
5/4/2021 2:30,0.5,18.23
5/4/2021 3:30,8.25,18.51
5/4/2021 3:30,7,18.51
5/4/2021 3:30,6,18.51
5/4/2021 3:30,5,18.41
5/4/2021 3:30,4,18.32
5/4/2021 3:30,3,18.27
5/4/2021 3:30,2,18.24
5/4/2021 3:30,1,18.22
5/4/2021 3:30,0.5,18.25
5/4/2021 4:30,8.25,18.52
5/4/2021 4:30,7,18.52
5/4/2021 4:30,6,18.52
5/4/2021 4:30,5,18.42
5/4/2021 4:30,4,18.33
5/4/2021 4:30,3,18.28
5/4/2021 4:30,2,18.26
5/4/2021 4:30,1,18.23
5/4/2021 4:30,0.5,18.26
5/4/2021 5:30,8.25,18.53
5/4/2021 5:30,7,18.53
5/4/2021 5:30,6,18.53
5/4/2021 5:30,5,18.43
5/4/2021 5:30,4,18.34
5/4/2021 5:30,3,18.29
5/4/2021 5:30,2,18.27
5/4/2021 5:30,1,18.24
5/4/2021 5:30,0.5,18.28
5/4/2021 6:30,8.25,18.54
5/4/2021 6:30,7,18.54
5/4/2021 6:30,6,18.54
5/4/2021 6:30,5,18.44
5/4/2021 6:30,4,18.35
5/4/2021 6:30,3,18.3
5/4/2021 6:30,2,18.28
5/4/2021 6:30,1,18.26
5/4/2021 6:30,0.5,18.29
5/4/2021 7:30,8.25,18.55
5/4/2021 7:30,7,18.55
5/4/2021 7:30,6,18.55
5/4/2021 7:30,5,18.45
5/4/2021 7:30,4,18.36
5/4/2021 7:30,3,18.32
5/4/2021 7:30,2,18.3
5/4/2021 7:30,1,18.27
5/4/2021 7:30,0.5,18.31
5/4/2021 8:30,8.25,18.55
5/4/2021 8:30,7,18.55
5/4/2021 8:30,6,18.55
5/4/2021 8:30,5,18.46
5/4/2021 8:30,4,18.37
5/4/2021 8:30,3,18.33
5/4/2021 8:30,2,18.31
5/4/2021 8:30,1,18.29
5/4/2021 8:30,0.5,18.32
5/4/2021 9:30,8.25,18.56
5/4/2021 9:30,7,18.56
5/4/2021 9:30,6,18.56
5/4/2021 9:30,5,18.47
5/4/2021 9:30,4,18.38
5/4/2021 9:30,3,18.34
5/4/2021 9:30,2,18.32
5/4/2021 9:30,1,18.3
5/4/2021 9:30,0.5,18.34
5/4/2021 10:30,8.25,18.57
5/4/2021 10:30,7,18.57
5/4/2021 10:30,6,18.57
5/4/2021 10:30,5,18.48
5/4/2021 10:30,4,18.39
5/4/2021 10:30,3,18.35
5/4/2021 10:30,2,18.33
5/4/2021 10:30,1,18.32
5/4/2021 10:30,0.5,18.35
5/4/2021 11:30,8.25,18.58
5/4/2021 11:30,7,18.58
5/4/2021 11:30,6,18.58
5/4/2021 11:30,5,18.49
5/4/2021 11:30,4,18.4
5/4/2021 11:30,3,18.37
5/4/2021 11:30,2,18.35
5/4/2021 11:30,1,18.33
5/4/2021 11:30,0.5,18.37
5/4/2021 12:30,8.25,18.59
5/4/2021 12:30,7,18.59
5/4/2021 12:30,6,18.59
5/4/2021 12:30,5,18.5
5/4/2021 12:30,4,18.42
5/4/2021 12:30,3,18.38
5/4/2021 12:30,2,18.36
5/4/2021 12:30,1,18.35
5/4/2021 12:30,0.5,18.38
5/4/2021 13:30,8.25,18.6
5/4/2021 13:30,7,18.6
5/4/2021 13:30,6,18.6
5/4/2021 13:30,5,18.51
5/4/2021 13:30,4,18.43
5/4/2021 13:30,3,18.39
5/4/2021 13:30,2,18.37
5/4/2021 13:30,1,18.36
5/4/2021 13:30,0.5,18.4
5/4/2021 14:30,8.25,18.61
5/4/2021 14:30,7,18.61
5/4/2021 14:30,6,18.61
5/4/2021 14:30,5,18.52
5/4/2021 14:30,4,18.44
5/4/2021 14:30,3,18.4
5/4/2021 14:30,2,18.39
5/4/2021 14:30,1,18.38
5/4/2021 14:30,0.5,18.41
5/4/2021 15:30,8.25,18.62
5/4/2021 15:30,7,18.62
5/4/2021 15:30,6,18.62
5/4/2021 15:30,5,18.53
5/4/2021 15:30,4,18.45
5/4/2021 15:30,3,18.42
5/4/2021 15:30,2,18.4
5/4/2021 15:30,1,18.39
5/4/2021 15:30,0.5,18.43
5/4/2021 16:30,8.25,18.63
5/4/2021 16:30,7,18.63
5/4/2021 16:30,6,18.63
5/4/2021 16:30,5,18.54
5/4/2021 16:30,4,18.46
5/4/2021 16:30,3,18.43
5/4/2021 16:30,2,18.41
5/4/2021 16:30,1,18.4
5/4/2021 16:30,0.5,18.44
5/4/2021 17:30,8.25,18.6
5/4/2021 17:30,7,18.6
5/4/2021 17:30,6,18.6
5/4/2021 17:30,5,18.54
5/4/2021 17:30,4,18.51
5/4/2021 17:30,3,18.48
5/4/2021 17:30,2,18.45
5/4/2021 17:30,1,18.43
5/4/2021 17:30,0.5,18.42
5/4/2021 18:30,8.25,18.63
5/4/2021 18:30,7,18.62
5/4/2021 18:30,6,18.61
5/4/2021 18:30,5,18.55
5/4/2021 18:30,4,18.53
5/4/2021 18:30,3,18.52
5/4/2021 18:30,2,18.49
5/4/2021 18:30,1,18.44
5/4/2021 18:30,0.5,18.43
5/4/2021 19:30,8.26,18.91
5/4/2021 19:30,7,18.85
5/4/2021 19:30,6,18.67
5/4/2021 19:30,5,18.58
5/4/2021 19:30,4,18.56
5/4/2021 19:30,3,18.51
5/4/2021 19:30,2,18.47
5/4/2021 19:30,1,18.45
5/4/2021 19:30,0.5,18.41
5/4/2021 20:30,8.26,19.11
5/4/2021 20:30,7,19.01
5/4/2021 20:30,6,18.72
5/4/2021 20:30,5,18.56
5/4/2021 20:30,4,18.53
5/4/2021 20:30,3,18.52
5/4/2021 20:30,2,18.52
5/4/2021 20:30,1,18.39
5/4/2021 20:30,0.5,18.27
5/4/2021 21:30,8.25,19.03
5/4/2021 21:30,7,18.96
5/4/2021 21:30,6,18.76
5/4/2021 21:30,5,18.59
5/4/2021 21:30,4,18.56
5/4/2021 21:30,3,18.54
5/4/2021 21:30,2,18.51
5/4/2021 21:30,1,18.49
5/4/2021 21:30,0.5,18.42
5/4/2021 22:30,8.26,18.94
5/4/2021 22:30,7,18.89
5/4/2021 22:30,6,18.73
5/4/2021 22:30,5,18.64
5/4/2021 22:30,4,18.6
5/4/2021 22:30,3,18.55
5/4/2021 22:30,2,18.47
5/4/2021 22:30,1,18.21
5/4/2021 22:30,0.5,18.21
5/4/2021 23:30,8.26,19.1
5/4/2021 23:30,7,19.03
5/4/2021 23:30,6,18.83
5/4/2021 23:30,5,18.68
5/4/2021 23:30,4,18.57
5/4/2021 23:30,3,18.51
5/4/2021 23:30,2,18.5
5/4/2021 23:30,1,18.48
5/4/2021 23:30,0.5,18.43
5/5/2021 0:30,8.26,18.98
5/5/2021 0:30,7,18.94
5/5/2021 0:30,6,18.79
5/5/2021 0:30,5,18.66
5/5/2021 0:30,4,18.57
5/5/2021 0:30,3,18.52
5/5/2021 0:30,2,18.47
5/5/2021 0:30,1,18.37
5/5/2021 0:30,0.5,18.35
5/5/2021 1:30,8.27,18.93
5/5/2021 1:30,7,18.9
5/5/2021 1:30,6,18.79
5/5/2021 1:30,5,18.65
5/5/2021 1:30,4,18.56
5/5/2021 1:30,3,18.53
5/5/2021 1:30,2,18.47
5/5/2021 1:30,1,18.3
5/5/2021 1:30,0.5,18.27
5/5/2021 2:30,8.27,18.8
5/5/2021 2:30,7,18.8
5/5/2021 2:30,6,18.8
5/5/2021 2:30,5,18.69
5/5/2021 2:30,4,18.59
5/5/2021 2:30,3,18.55
5/5/2021 2:30,2,18.49
5/5/2021 2:30,1,18.32
5/5/2021 2:30,0.5,18.24
5/5/2021 3:30,8.27,19.18
5/5/2021 3:30,7,19.18
5/5/2021 3:30,6,19.18
5/5/2021 3:30,5,18.78
5/5/2021 3:30,4,18.67
5/5/2021 3:30,3,18.6
5/5/2021 3:30,2,18.51
5/5/2021 3:30,1,18.4
5/5/2021 3:30,0.5,18.24
5/5/2021 4:30,8.27,19.03
5/5/2021 4:30,7,19.03
5/5/2021 4:30,6,19.03
5/5/2021 4:30,5,18.74
5/5/2021 4:30,4,18.68
5/5/2021 4:30,3,18.63
5/5/2021 4:30,2,18.54
5/5/2021 4:30,1,18.29
5/5/2021 4:30,0.5,18.16
5/5/2021 5:30,8.27,19.52
5/5/2021 5:30,7,19.52
5/5/2021 5:30,6,19.52
5/5/2021 5:30,5,18.95
5/5/2021 5:30,4,18.7
5/5/2021 5:30,3,18.6
5/5/2021 5:30,2,18.58
5/5/2021 5:30,1,18.54
5/5/2021 5:30,0.5,18.24
5/5/2021 6:30,8.27,19.52
5/5/2021 6:30,7,19.52
5/5/2021 6:30,6,19.52
5/5/2021 6:30,5,18.96
5/5/2021 6:30,4,18.72
5/5/2021 6:30,3,18.66
5/5/2021 6:30,2,18.58
5/5/2021 6:30,1,18.54
5/5/2021 6:30,0.5,18.42
5/5/2021 7:30,8.27,19.68
5/5/2021 7:30,7,19.68
5/5/2021 7:30,6,19.68
5/5/2021 7:30,5,19.47
5/5/2021 7:30,4,18.99
5/5/2021 7:30,3,18.78
5/5/2021 7:30,2,18.67
5/5/2021 7:30,1,18.58
5/5/2021 7:30,0.5,18.51
5/5/2021 8:30,8.26,19.82
5/5/2021 8:30,7,19.82
5/5/2021 8:30,6,19.82
5/5/2021 8:30,5,19.38
5/5/2021 8:30,4,18.94
5/5/2021 8:30,3,18.79
5/5/2021 8:30,2,18.69
5/5/2021 8:30,1,18.52
5/5/2021 8:30,0.5,18.14
5/5/2021 9:30,8.27,19.86
5/5/2021 9:30,7,19.86
5/5/2021 9:30,6,19.86
5/5/2021 9:30,5,19.69
5/5/2021 9:30,4,19.14
5/5/2021 9:30,3,18.84
5/5/2021 9:30,2,18.71
5/5/2021 9:30,1,18.55
5/5/2021 9:30,0.5,18.21
5/5/2021 10:30,8.27,19.85
5/5/2021 10:30,7,19.85
5/5/2021 10:30,6,19.85
5/5/2021 10:30,5,19.23
5/5/2021 10:30,4,18.87
5/5/2021 10:30,3,18.73
5/5/2021 10:30,2,18.6
5/5/2021 10:30,1,18.28
5/5/2021 10:30,0.5,18.19
5/5/2021 11:30,8.27,19.43
5/5/2021 11:30,7,19.43
5/5/2021 11:30,6,19.43
5/5/2021 11:30,5,18.94
5/5/2021 11:30,4,18.77
5/5/2021 11:30,3,18.68
5/5/2021 11:30,2,18.54
5/5/2021 11:30,1,18.34
5/5/2021 11:30,0.5,18.19
5/5/2021 12:30,8.27,19.34
5/5/2021 12:30,7,19.34
5/5/2021 12:30,6,19.34
5/5/2021 12:30,5,18.86
5/5/2021 12:30,4,18.7
5/5/2021 12:30,3,18.62
5/5/2021 12:30,2,18.5
5/5/2021 12:30,1,18.35
5/5/2021 12:30,0.5,18.17
5/5/2021 13:30,8.27,18.8
5/5/2021 13:30,7,18.8
5/5/2021 13:30,6,18.8
5/5/2021 13:30,5,18.67
5/5/2021 13:30,4,18.57
5/5/2021 13:30,3,18.51
5/5/2021 13:30,2,18.45
5/5/2021 13:30,1,18.39
5/5/2021 13:30,0.5,18.21
5/5/2021 14:30,8.26,18.81
5/5/2021 14:30,7,18.81
5/5/2021 14:30,6,18.81
5/5/2021 14:30,5,18.67
5/5/2021 14:30,4,18.59
5/5/2021 14:30,3,18.52
5/5/2021 14:30,2,18.44
5/5/2021 14:30,1,18.26
5/5/2021 14:30,0.5,17.96
5/5/2021 15:30,8.26,19.18
5/5/2021 15:30,7,19.18
5/5/2021 15:30,6,19.18
5/5/2021 15:30,5,18.74
5/5/2021 15:30,4,18.6
5/5/2021 15:30,3,18.54
5/5/2021 15:30,2,18.44
5/5/2021 15:30,1,18.27
5/5/2021 15:30,0.5,18.01
5/5/2021 16:30,8.26,19.39
5/5/2021 16:30,7,19.39
5/5/2021 16:30,6,19.39
5/5/2021 16:30,5,18.82
5/5/2021 16:30,4,18.65
5/5/2021 16:30,3,18.56
5/5/2021 16:30,2,18.45
5/5/2021 16:30,1,18.32
5/5/2021 16:30,0.5,18.03
5/5/2021 17:30,8.26,19.27
5/5/2021 17:30,7,19.27
5/5/2021 17:30,6,19.27
5/5/2021 17:30,5,18.82
5/5/2021 17:30,4,18.68
5/5/2021 17:30,3,18.6
5/5/2021 17:30,2,18.48
5/5/2021 17:30,1,18.39
5/5/2021 17:30,0.5,18.09
5/5/2021 18:30,8.25,20.19
5/5/2021 18:30,7,19.93
5/5/2021 18:30,6,19.18
5/5/2021 18:30,5,18.77
5/5/2021 18:30,4,18.68
5/5/2021 18:30,3,18.6
5/5/2021 18:30,2,18.47
5/5/2021 18:30,1,18.39
5/5/2021 18:30,0.5,18.06
5/5/2021 19:30,8.25,21.94
5/5/2021 19:30,7,21.33
5/5/2021 19:30,6,19.48
5/5/2021 19:30,5,18.76
5/5/2021 19:30,4,18.68
5/5/2021 19:30,3,18.62
5/5/2021 19:30,2,18.49
5/5/2021 19:30,1,18.41
5/5/2021 19:30,0.5,18.08
5/5/2021 20:30,8.25,21.72
5/5/2021 20:30,7,21.17
5/5/2021 20:30,6,19.51
5/5/2021 20:30,5,18.78
5/5/2021 20:30,4,18.73
5/5/2021 20:30,3,18.65
5/5/2021 20:30,2,18.54
5/5/2021 20:30,1,18.41
5/5/2021 20:30,0.5,18.14
5/5/2021 21:30,8.26,21.74
5/5/2021 21:30,7,21.18
5/5/2021 21:30,6,19.5
5/5/2021 21:30,5,18.77
5/5/2021 21:30,4,18.74
5/5/2021 21:30,3,18.67
5/5/2021 21:30,2,18.53
5/5/2021 21:30,1,18.42
5/5/2021 21:30,0.5,18.22
5/5/2021 22:30,8.25,21.33
5/5/2021 22:30,7,20.85
5/5/2021 22:30,6,19.41
5/5/2021 22:30,5,18.77
5/5/2021 22:30,4,18.74
5/5/2021 22:30,3,18.7
5/5/2021 22:30,2,18.52
5/5/2021 22:30,1,18.42
5/5/2021 22:30,0.5,18.27
5/5/2021 23:30,8.25,21.54
5/5/2021 23:30,7,21.02
5/5/2021 23:30,6,19.46
5/5/2021 23:30,5,18.81
5/5/2021 23:30,4,18.76
5/5/2021 23:30,3,18.73
5/5/2021 23:30,2,18.59
5/5/2021 23:30,1,18.43
5/5/2021 23:30,0.5,18.4
5/6/2021 0:30,8.26,22.02
5/6/2021 0:30,7,21.47
5/6/2021 0:30,6,19.83
5/6/2021 0:30,5,19.03
5/6/2021 0:30,4,18.81
5/6/2021 0:30,3,18.74
5/6/2021 0:30,2,18.61
5/6/2021 0:30,1,18.45
5/6/2021 0:30,0.5,18.42
5/6/2021 1:30,8.27,22.37
5/6/2021 1:30,7,21.77
5/6/2021 1:30,6,19.95
5/6/2021 1:30,5,19.12
5/6/2021 1:30,4,18.89
5/6/2021 1:30,3,18.76
5/6/2021 1:30,2,18.65
5/6/2021 1:30,1,18.47
5/6/2021 1:30,0.5,18.4
5/6/2021 2:30,8.27,21.7
5/6/2021 2:30,7,21.22
5/6/2021 2:30,6,19.78
5/6/2021 2:30,5,19.06
5/6/2021 2:30,4,18.84
5/6/2021 2:30,3,18.72
5/6/2021 2:30,2,18.63
5/6/2021 2:30,1,18.49
5/6/2021 2:30,0.5,18.26
5/6/2021 3:30,8.27,21.05
5/6/2021 3:30,7,20.93
5/6/2021 3:30,6,20.6
5/6/2021 3:30,5,19.9
5/6/2021 3:30,4,19.25
5/6/2021 3:30,3,18.89
5/6/2021 3:30,2,18.65
5/6/2021 3:30,1,18.47
5/6/2021 3:30,0.5,17.93
5/6/2021 4:30,8.27,20.56
5/6/2021 4:30,7,20.56
5/6/2021 4:30,6,20.55
5/6/2021 4:30,5,20.08
5/6/2021 4:30,4,19.27
5/6/2021 4:30,3,18.89
5/6/2021 4:30,2,18.58
5/6/2021 4:30,1,18.26
5/6/2021 4:30,0.5,17.83
5/6/2021 5:30,8.26,20.47
5/6/2021 5:30,7,20.47
5/6/2021 5:30,6,20.47
5/6/2021 5:30,5,20.34
5/6/2021 5:30,4,19.47
5/6/2021 5:30,3,18.9
5/6/2021 5:30,2,18.51
5/6/2021 5:30,1,18.32
5/6/2021 5:30,0.5,17.87
5/6/2021 6:30,8.26,20.44
5/6/2021 6:30,7,20.44
5/6/2021 6:30,6,20.44
5/6/2021 6:30,5,20.28
5/6/2021 6:30,4,19.47
5/6/2021 6:30,3,18.7
5/6/2021 6:30,2,18.4
5/6/2021 6:30,1,17.99
5/6/2021 6:30,0.5,17.77
5/6/2021 7:30,8.26,20.36
5/6/2021 7:30,7,20.36
5/6/2021 7:30,6,20.36
5/6/2021 7:30,5,20.34
5/6/2021 7:30,4,20.18
5/6/2021 7:30,3,19.33
5/6/2021 7:30,2,18.45
5/6/2021 7:30,1,18.09
5/6/2021 7:30,0.5,17.78
5/6/2021 8:30,8.26,20.8
5/6/2021 8:30,7,20.8
5/6/2021 8:30,6,20.8
5/6/2021 8:30,5,20.66
5/6/2021 8:30,4,20.4
5/6/2021 8:30,3,19.27
5/6/2021 8:30,2,18.4
5/6/2021 8:30,1,17.83
5/6/2021 8:30,0.5,17.78
5/6/2021 9:30,8.26,20.62
5/6/2021 9:30,7,20.62
5/6/2021 9:30,6,20.62
5/6/2021 9:30,5,20.5
5/6/2021 9:30,4,19.94
5/6/2021 9:30,3,19
5/6/2021 9:30,2,18.31
5/6/2021 9:30,1,17.77
5/6/2021 9:30,0.5,17.76
5/6/2021 10:30,8.26,20.35
5/6/2021 10:30,7,20.35
5/6/2021 10:30,6,20.35
5/6/2021 10:30,5,20.32
5/6/2021 10:30,4,20.01
5/6/2021 10:30,3,19.11
5/6/2021 10:30,2,18.37
5/6/2021 10:30,1,17.79
5/6/2021 10:30,0.5,17.77
5/6/2021 11:30,8.26,19.95
5/6/2021 11:30,7,19.95
5/6/2021 11:30,6,19.95
5/6/2021 11:30,5,19.88
5/6/2021 11:30,4,19.77
5/6/2021 11:30,3,19.57
5/6/2021 11:30,2,18.73
5/6/2021 11:30,1,17.93
5/6/2021 11:30,0.5,17.8
5/6/2021 12:30,8.26,19.53
5/6/2021 12:30,7,19.53
5/6/2021 12:30,6,19.53
5/6/2021 12:30,5,19.5
5/6/2021 12:30,4,19.45
5/6/2021 12:30,3,19.27
5/6/2021 12:30,2,18.67
5/6/2021 12:30,1,17.99
5/6/2021 12:30,0.5,17.86
5/6/2021 13:30,8.26,19.4
5/6/2021 13:30,7,19.4
5/6/2021 13:30,6,19.4
5/6/2021 13:30,5,19.4
5/6/2021 13:30,4,19.4
5/6/2021 13:30,3,19.26
5/6/2021 13:30,2,18.79
5/6/2021 13:30,1,17.94
5/6/2021 13:30,0.5,17.84
5/6/2021 14:30,8.26,19.43
5/6/2021 14:30,7,19.43
5/6/2021 14:30,6,19.43
5/6/2021 14:30,5,19.42
5/6/2021 14:30,4,19.41
5/6/2021 14:30,3,19.37
5/6/2021 14:30,2,19.26
5/6/2021 14:30,1,18.13
5/6/2021 14:30,0.5,17.89
5/6/2021 15:30,8.26,19.4
5/6/2021 15:30,7,19.4
5/6/2021 15:30,6,19.4
5/6/2021 15:30,5,19.38
5/6/2021 15:30,4,19.33
5/6/2021 15:30,3,19.32
5/6/2021 15:30,2,19.28
5/6/2021 15:30,1,18.89
5/6/2021 15:30,0.5,18.13
5/6/2021 16:30,8.26,19.32
5/6/2021 16:30,7,19.32
5/6/2021 16:30,6,19.32
5/6/2021 16:30,5,19.28
5/6/2021 16:30,4,19.24
5/6/2021 16:30,3,19.21
5/6/2021 16:30,2,19.16
5/6/2021 16:30,1,18.36
5/6/2021 16:30,0.5,17.98
5/6/2021 17:30,8.26,19.34
5/6/2021 17:30,7,19.34
5/6/2021 17:30,6,19.34
5/6/2021 17:30,5,19.27
5/6/2021 17:30,4,19.21
5/6/2021 17:30,3,19.16
5/6/2021 17:30,2,19.12
5/6/2021 17:30,1,18.69
5/6/2021 17:30,0.5,18.17
5/6/2021 18:30,8.25,19.46
5/6/2021 18:30,7,19.46
5/6/2021 18:30,6,19.46
5/6/2021 18:30,5,19.22
5/6/2021 18:30,4,19.09
5/6/2021 18:30,3,19.08
5/6/2021 18:30,2,19.06
5/6/2021 18:30,1,18.93
5/6/2021 18:30,0.5,17.96
5/6/2021 19:30,8.25,19.65
5/6/2021 19:30,7,19.65
5/6/2021 19:30,6,19.65
5/6/2021 19:30,5,19.54
5/6/2021 19:30,4,19.33
5/6/2021 19:30,3,19.08
5/6/2021 19:30,2,19.02
5/6/2021 19:30,1,18.99
5/6/2021 19:30,0.5,18.84
5/6/2021 20:30,8.26,19.65
5/6/2021 20:30,7,19.65
5/6/2021 20:30,6,19.65
5/6/2021 20:30,5,19.62
5/6/2021 20:30,4,19.56
5/6/2021 20:30,3,19.41
5/6/2021 20:30,2,19.17
5/6/2021 20:30,1,18.96
5/6/2021 20:30,0.5,18.9
5/6/2021 21:30,8.25,19.82
5/6/2021 21:30,7,19.82
5/6/2021 21:30,6,19.82
5/6/2021 21:30,5,19.78
5/6/2021 21:30,4,19.6
5/6/2021 21:30,3,19.5
5/6/2021 21:30,2,19.36
5/6/2021 21:30,1,18.96
5/6/2021 21:30,0.5,18.24
5/6/2021 22:30,8.26,19.95
5/6/2021 22:30,7,19.95
5/6/2021 22:30,6,19.95
5/6/2021 22:30,5,19.93
5/6/2021 22:30,4,19.77
5/6/2021 22:30,3,19.66
5/6/2021 22:30,2,19.52
5/6/2021 22:30,1,19.38
5/6/2021 22:30,0.5,18.25
5/6/2021 23:30,8.25,19.87
5/6/2021 23:30,7,19.87
5/6/2021 23:30,6,19.87
5/6/2021 23:30,5,19.87
5/6/2021 23:30,4,19.81
5/6/2021 23:30,3,19.75
5/6/2021 23:30,2,19.67
5/6/2021 23:30,1,19.46
5/6/2021 23:30,0.5,19.08
5/7/2021 0:30,8.25,19.83
5/7/2021 0:30,7,19.83
5/7/2021 0:30,6,19.83
5/7/2021 0:30,5,19.84
5/7/2021 0:30,4,19.78
5/7/2021 0:30,3,19.76
5/7/2021 0:30,2,19.72
5/7/2021 0:30,1,19.63
5/7/2021 0:30,0.5,18.53
5/7/2021 1:30,8.27,19.76
5/7/2021 1:30,7,19.76
5/7/2021 1:30,6,19.76
5/7/2021 1:30,5,19.77
5/7/2021 1:30,4,19.75
5/7/2021 1:30,3,19.73
5/7/2021 1:30,2,19.67
5/7/2021 1:30,1,19.36
5/7/2021 1:30,0.5,18.52
5/7/2021 2:30,8.27,19.69
5/7/2021 2:30,7,19.69
5/7/2021 2:30,6,19.69
5/7/2021 2:30,5,19.68
5/7/2021 2:30,4,19.67
5/7/2021 2:30,3,19.67
5/7/2021 2:30,2,19.61
5/7/2021 2:30,1,18.91
5/7/2021 2:30,0.5,18.19
5/7/2021 3:30,8.26,19.53
5/7/2021 3:30,7,19.53
5/7/2021 3:30,6,19.53
5/7/2021 3:30,5,19.53
5/7/2021 3:30,4,19.53
5/7/2021 3:30,3,19.53
5/7/2021 3:30,2,19.53
5/7/2021 3:30,1,19.44
5/7/2021 3:30,0.5,19.05
5/7/2021 4:30,8.24,19.36
5/7/2021 4:30,7,19.36
5/7/2021 4:30,6,19.36
5/7/2021 4:30,5,19.36
5/7/2021 4:30,4,19.36
5/7/2021 4:30,3,19.35
5/7/2021 4:30,2,19.35
5/7/2021 4:30,1,19.34
5/7/2021 4:30,0.5,19.21
5/7/2021 5:30,8.23,19.23
5/7/2021 5:30,7,19.23
5/7/2021 5:30,6,19.23
5/7/2021 5:30,5,19.24
5/7/2021 5:30,4,19.24
5/7/2021 5:30,3,19.24
5/7/2021 5:30,2,19.24
5/7/2021 5:30,1,19.23
5/7/2021 5:30,0.5,19.2
5/7/2021 6:30,8.24,19.16
5/7/2021 6:30,7,19.16
5/7/2021 6:30,6,19.16
5/7/2021 6:30,5,19.17
5/7/2021 6:30,4,19.17
5/7/2021 6:30,3,19.18
5/7/2021 6:30,2,19.18
5/7/2021 6:30,1,19.17
5/7/2021 6:30,0.5,19.11
5/7/2021 7:30,8.24,19.04
5/7/2021 7:30,7,19.04
5/7/2021 7:30,6,19.04
5/7/2021 7:30,5,19.04
5/7/2021 7:30,4,19.05
5/7/2021 7:30,3,19.04
5/7/2021 7:30,2,19.04
5/7/2021 7:30,1,19.01
5/7/2021 7:30,0.5,18.97
5/7/2021 8:30,8.24,18.92
5/7/2021 8:30,7,18.92
5/7/2021 8:30,6,18.92
5/7/2021 8:30,5,18.93
5/7/2021 8:30,4,18.94
5/7/2021 8:30,3,18.94
5/7/2021 8:30,2,18.93
5/7/2021 8:30,1,18.93
5/7/2021 8:30,0.5,18.87
5/7/2021 9:30,8.24,18.85
5/7/2021 9:30,7,18.85
5/7/2021 9:30,6,18.85
5/7/2021 9:30,5,18.85
5/7/2021 9:30,4,18.85
5/7/2021 9:30,3,18.85
5/7/2021 9:30,2,18.85
5/7/2021 9:30,1,18.84
5/7/2021 9:30,0.5,18.85
5/7/2021 10:30,8.24,18.76
5/7/2021 10:30,7,18.76
5/7/2021 10:30,6,18.76
5/7/2021 10:30,5,18.77
5/7/2021 10:30,4,18.76
5/7/2021 10:30,3,18.76
5/7/2021 10:30,2,18.76
5/7/2021 10:30,1,18.75
5/7/2021 10:30,0.5,18.75
5/7/2021 11:30,8.24,18.7
5/7/2021 11:30,7,18.7
5/7/2021 11:30,6,18.7
5/7/2021 11:30,5,18.7
5/7/2021 11:30,4,18.69
5/7/2021 11:30,3,18.68
5/7/2021 11:30,2,18.68
5/7/2021 11:30,1,18.67
5/7/2021 11:30,0.5,18.67
5/7/2021 12:30,8.24,18.54
5/7/2021 12:30,7,18.54
5/7/2021 12:30,6,18.54
5/7/2021 12:30,5,18.55
5/7/2021 12:30,4,18.55
5/7/2021 12:30,3,18.55
5/7/2021 12:30,2,18.55
5/7/2021 12:30,1,18.55
5/7/2021 12:30,0.5,18.56
5/7/2021 13:30,8.24,18.47
5/7/2021 13:30,7,18.47
5/7/2021 13:30,6,18.47
5/7/2021 13:30,5,18.47
5/7/2021 13:30,4,18.47
5/7/2021 13:30,3,18.47
5/7/2021 13:30,2,18.48
5/7/2021 13:30,1,18.48
5/7/2021 13:30,0.5,18.47
5/7/2021 14:30,8.24,18.51
5/7/2021 14:30,7,18.51
5/7/2021 14:30,6,18.51
5/7/2021 14:30,5,18.51
5/7/2021 14:30,4,18.51
5/7/2021 14:30,3,18.51
5/7/2021 14:30,2,18.51
5/7/2021 14:30,1,18.51
5/7/2021 14:30,0.5,18.51
5/7/2021 15:30,8.24,18.6
5/7/2021 15:30,7,18.6
5/7/2021 15:30,6,18.6
5/7/2021 15:30,5,18.59
5/7/2021 15:30,4,18.59
5/7/2021 15:30,3,18.57
5/7/2021 15:30,2,18.55
5/7/2021 15:30,1,18.54
5/7/2021 15:30,0.5,18.54
5/7/2021 16:30,8.24,18.66
5/7/2021 16:30,7,18.66
5/7/2021 16:30,6,18.66
5/7/2021 16:30,5,18.66
5/7/2021 16:30,4,18.64
5/7/2021 16:30,3,18.62
5/7/2021 16:30,2,18.59
5/7/2021 16:30,1,18.54
5/7/2021 16:30,0.5,18.51
5/7/2021 17:30,8.23,18.72
5/7/2021 17:30,7,18.72
5/7/2021 17:30,6,18.72
5/7/2021 17:30,5,18.7
5/7/2021 17:30,4,18.67
5/7/2021 17:30,3,18.65
5/7/2021 17:30,2,18.55
5/7/2021 17:30,1,18.43
5/7/2021 17:30,0.5,18.4
5/7/2021 18:30,8.23,18.75
5/7/2021 18:30,7,18.75
5/7/2021 18:30,6,18.75
5/7/2021 18:30,5,18.7
5/7/2021 18:30,4,18.69
5/7/2021 18:30,3,18.66
5/7/2021 18:30,2,18.53
5/7/2021 18:30,1,18.4
5/7/2021 18:30,0.5,18.38
5/7/2021 19:30,8.23,18.83
5/7/2021 19:30,7,18.83
5/7/2021 19:30,6,18.83
5/7/2021 19:30,5,18.75
5/7/2021 19:30,4,18.67
5/7/2021 19:30,3,18.64
5/7/2021 19:30,2,18.52
5/7/2021 19:30,1,18.44
5/7/2021 19:30,0.5,18.44
5/7/2021 20:30,8.23,18.97
5/7/2021 20:30,7,18.97
5/7/2021 20:30,6,18.97
5/7/2021 20:30,5,18.89
5/7/2021 20:30,4,18.83
5/7/2021 20:30,3,18.8
5/7/2021 20:30,2,18.78
5/7/2021 20:30,1,18.75
5/7/2021 20:30,0.5,18.74
5/7/2021 21:30,8.23,19.19
5/7/2021 21:30,7,19.19
5/7/2021 21:30,6,19.19
5/7/2021 21:30,5,19.21
5/7/2021 21:30,4,19.18
5/7/2021 21:30,3,19.12
5/7/2021 21:30,2,18.93
5/7/2021 21:30,1,18.71
5/7/2021 21:30,0.5,18.7
5/7/2021 22:30,8.23,19.76
5/7/2021 22:30,7,19.76
5/7/2021 22:30,6,19.76
5/7/2021 22:30,5,19.67
5/7/2021 22:30,4,19.53
5/7/2021 22:30,3,19.26
5/7/2021 22:30,2,18.98
5/7/2021 22:30,1,18.7
5/7/2021 22:30,0.5,18.6
5/7/2021 23:30,8.22,19.94
5/7/2021 23:30,7,19.94
5/7/2021 23:30,6,19.94
5/7/2021 23:30,5,19.92
5/7/2021 23:30,4,19.84
5/7/2021 23:30,3,19.73
5/7/2021 23:30,2,19.17
5/7/2021 23:30,1,18.68
5/7/2021 23:30,0.5,18.66
5/8/2021 0:30,8.22,19.62
5/8/2021 0:30,7,19.62
5/8/2021 0:30,6,19.62
5/8/2021 0:30,5,19.61
5/8/2021 0:30,4,19.59
5/8/2021 0:30,3,19.57
5/8/2021 0:30,2,19.25
5/8/2021 0:30,1,18.71
5/8/2021 0:30,0.5,18.58
5/8/2021 1:30,8.22,19.43
5/8/2021 1:30,7,19.43
5/8/2021 1:30,6,19.43
5/8/2021 1:30,5,19.41
5/8/2021 1:30,4,19.41
5/8/2021 1:30,3,19.41
5/8/2021 1:30,2,19.39
5/8/2021 1:30,1,19.09
5/8/2021 1:30,0.5,18.54
5/8/2021 2:30,8.23,19.28
5/8/2021 2:30,7,19.28
5/8/2021 2:30,6,19.28
5/8/2021 2:30,5,19.27
5/8/2021 2:30,4,19.27
5/8/2021 2:30,3,19.26
5/8/2021 2:30,2,19.19
5/8/2021 2:30,1,18.89
5/8/2021 2:30,0.5,18.73
5/8/2021 3:30,8.25,19.15
5/8/2021 3:30,7,19.15
5/8/2021 3:30,6,19.15
5/8/2021 3:30,5,19.15
5/8/2021 3:30,4,19.15
5/8/2021 3:30,3,19.14
5/8/2021 3:30,2,19.13
5/8/2021 3:30,1,19.07
5/8/2021 3:30,0.5,18.91
5/8/2021 4:30,8.24,19.14
5/8/2021 4:30,7,19.14
5/8/2021 4:30,6,19.14
5/8/2021 4:30,5,19.14
5/8/2021 4:30,4,19.14
5/8/2021 4:30,3,19.14
5/8/2021 4:30,2,19.13
5/8/2021 4:30,1,19.12
5/8/2021 4:30,0.5,19.12
5/8/2021 5:30,8.23,19.07
5/8/2021 5:30,7,19.07
5/8/2021 5:30,6,19.07
5/8/2021 5:30,5,19.07
5/8/2021 5:30,4,19.08
5/8/2021 5:30,3,19.09
5/8/2021 5:30,2,19.08
5/8/2021 5:30,1,19.08
5/8/2021 5:30,0.5,19.09
5/8/2021 6:30,8.23,19.07
5/8/2021 6:30,7,19.07
5/8/2021 6:30,6,19.07
5/8/2021 6:30,5,19.07
5/8/2021 6:30,4,19.07
5/8/2021 6:30,3,19.08
5/8/2021 6:30,2,19.08
5/8/2021 6:30,1,19.08
5/8/2021 6:30,0.5,19.08
5/8/2021 7:30,8.23,19.06
5/8/2021 7:30,7,19.06
5/8/2021 7:30,6,19.06
5/8/2021 7:30,5,19.06
5/8/2021 7:30,4,19.06
5/8/2021 7:30,3,19.06
5/8/2021 7:30,2,19.06
5/8/2021 7:30,1,19.05
5/8/2021 7:30,0.5,19.06
5/8/2021 8:30,8.23,19.05
5/8/2021 8:30,7,19.05
5/8/2021 8:30,6,19.05
5/8/2021 8:30,5,19.05
5/8/2021 8:30,4,19.05
5/8/2021 8:30,3,19.06
5/8/2021 8:30,2,19.05
5/8/2021 8:30,1,19.05
5/8/2021 8:30,0.5,19.05
5/8/2021 9:30,8.23,19.04
5/8/2021 9:30,7,19.04
5/8/2021 9:30,6,19.04
5/8/2021 9:30,5,19.04
5/8/2021 9:30,4,19.04
5/8/2021 9:30,3,19.04
5/8/2021 9:30,2,19.04
5/8/2021 9:30,1,19.04
5/8/2021 9:30,0.5,19.04
5/8/2021 10:30,8.23,18.99
5/8/2021 10:30,7,18.99
5/8/2021 10:30,6,18.99
5/8/2021 10:30,5,18.99
5/8/2021 10:30,4,18.99
5/8/2021 10:30,3,19
5/8/2021 10:30,2,18.99
5/8/2021 10:30,1,18.99
5/8/2021 10:30,0.5,18.99
5/8/2021 11:30,8.23,18.98
5/8/2021 11:30,7,18.98
5/8/2021 11:30,6,18.98
5/8/2021 11:30,5,18.98
5/8/2021 11:30,4,18.98
5/8/2021 11:30,3,18.98
5/8/2021 11:30,2,18.98
5/8/2021 11:30,1,18.98
5/8/2021 11:30,0.5,18.98
5/8/2021 12:30,8.24,18.95
5/8/2021 12:30,7,18.95
5/8/2021 12:30,6,18.95
5/8/2021 12:30,5,18.95
5/8/2021 12:30,4,18.95
5/8/2021 12:30,3,18.95
5/8/2021 12:30,2,18.94
5/8/2021 12:30,1,18.94
5/8/2021 12:30,0.5,18.95
5/8/2021 13:30,8.23,18.94
5/8/2021 13:30,7,18.94
5/8/2021 13:30,6,18.94
5/8/2021 13:30,5,18.93
5/8/2021 13:30,4,18.93
5/8/2021 13:30,3,18.93
5/8/2021 13:30,2,18.93
5/8/2021 13:30,1,18.93
5/8/2021 13:30,0.5,18.93
5/8/2021 14:30,8.23,18.92
5/8/2021 14:30,7,18.92
5/8/2021 14:30,6,18.92
5/8/2021 14:30,5,18.93
5/8/2021 14:30,4,18.93
5/8/2021 14:30,3,18.93
5/8/2021 14:30,2,18.92
5/8/2021 14:30,1,18.92
5/8/2021 14:30,0.5,18.92
5/8/2021 15:30,8.23,18.96
5/8/2021 15:30,7,18.96
5/8/2021 15:30,6,18.96
5/8/2021 15:30,5,18.96
5/8/2021 15:30,4,18.95
5/8/2021 15:30,3,18.95
5/8/2021 15:30,2,18.94
5/8/2021 15:30,1,18.94
5/8/2021 15:30,0.5,18.95
5/8/2021 16:30,8.22,19
5/8/2021 16:30,7,19
5/8/2021 16:30,6,19
5/8/2021 16:30,5,18.99
5/8/2021 16:30,4,18.98
5/8/2021 16:30,3,18.97
5/8/2021 16:30,2,18.96
5/8/2021 16:30,1,18.95
5/8/2021 16:30,0.5,18.95
5/8/2021 17:30,8.22,19.04
5/8/2021 17:30,7,19.04
5/8/2021 17:30,6,19.04
5/8/2021 17:30,5,19.01
5/8/2021 17:30,4,19
5/8/2021 17:30,3,18.99
5/8/2021 17:30,2,18.98
5/8/2021 17:30,1,18.96
5/8/2021 17:30,0.5,18.96
5/8/2021 18:30,8.23,19.08
5/8/2021 18:30,7,19.08
5/8/2021 18:30,6,19.07
5/8/2021 18:30,5,19.04
5/8/2021 18:30,4,19.02
5/8/2021 18:30,3,19
5/8/2021 18:30,2,18.99
5/8/2021 18:30,1,18.96
5/8/2021 18:30,0.5,18.95
5/8/2021 19:30,8.22,19.59
5/8/2021 19:30,7,19.49
5/8/2021 19:30,6,19.2
5/8/2021 19:30,5,19.06
5/8/2021 19:30,4,19.03
5/8/2021 19:30,3,19.02
5/8/2021 19:30,2,18.99
5/8/2021 19:30,1,18.95
5/8/2021 19:30,0.5,18.94
5/8/2021 20:30,8.22,19.47
5/8/2021 20:30,7,19.4
5/8/2021 20:30,6,19.2
5/8/2021 20:30,5,19.07
5/8/2021 20:30,4,19.04
5/8/2021 20:30,3,19.02
5/8/2021 20:30,2,18.99
5/8/2021 20:30,1,18.94
5/8/2021 20:30,0.5,18.93
5/8/2021 21:30,8.22,20.19
5/8/2021 21:30,7,19.99
5/8/2021 21:30,6,19.4
5/8/2021 21:30,5,19.12
5/8/2021 21:30,4,19.06
5/8/2021 21:30,3,19.03
5/8/2021 21:30,2,19.01
5/8/2021 21:30,1,18.98
5/8/2021 21:30,0.5,18.94
5/8/2021 22:30,8.22,19.61
5/8/2021 22:30,7,19.53
5/8/2021 22:30,6,19.3
5/8/2021 22:30,5,19.13
5/8/2021 22:30,4,19.08
5/8/2021 22:30,3,19.05
5/8/2021 22:30,2,19.03
5/8/2021 22:30,1,18.99
5/8/2021 22:30,0.5,18.99
5/8/2021 23:30,8.22,20.01
5/8/2021 23:30,7,19.88
5/8/2021 23:30,6,19.5
5/8/2021 23:30,5,19.18
5/8/2021 23:30,4,19.11
5/8/2021 23:30,3,19.08
5/8/2021 23:30,2,19.05
5/8/2021 23:30,1,19.02
5/8/2021 23:30,0.5,19
5/9/2021 0:30,8.22,19.67
5/9/2021 0:30,7,19.63
5/9/2021 0:30,6,19.48
5/9/2021 0:30,5,19.25
5/9/2021 0:30,4,19.13
5/9/2021 0:30,3,19.08
5/9/2021 0:30,2,19.04
5/9/2021 0:30,1,19
5/9/2021 0:30,0.5,19
5/9/2021 1:30,8.23,19.62
5/9/2021 1:30,7,19.62
5/9/2021 1:30,6,19.62
5/9/2021 1:30,5,19.3
5/9/2021 1:30,4,19.15
5/9/2021 1:30,3,19.1
5/9/2021 1:30,2,19.05
5/9/2021 1:30,1,19
5/9/2021 1:30,0.5,18.99
5/9/2021 2:30,8.24,20.07
5/9/2021 2:30,7,20.07
5/9/2021 2:30,6,20.07
5/9/2021 2:30,5,19.31
5/9/2021 2:30,4,19.14
5/9/2021 2:30,3,19.09
5/9/2021 2:30,2,19.04
5/9/2021 2:30,1,19
5/9/2021 2:30,0.5,18.99
5/9/2021 3:30,8.23,19.7
5/9/2021 3:30,7,19.7
5/9/2021 3:30,6,19.7
5/9/2021 3:30,5,19.62
5/9/2021 3:30,4,19.25
5/9/2021 3:30,3,19.08
5/9/2021 3:30,2,19.03
5/9/2021 3:30,1,19
5/9/2021 3:30,0.5,18.94
5/9/2021 4:30,8.23,19.53
5/9/2021 4:30,7,19.53
5/9/2021 4:30,6,19.53
5/9/2021 4:30,5,19.54
5/9/2021 4:30,4,19.45
5/9/2021 4:30,3,19.34
5/9/2021 4:30,2,19.09
5/9/2021 4:30,1,18.9
5/9/2021 4:30,0.5,18.9
5/9/2021 5:30,8.23,19.45
5/9/2021 5:30,7,19.45
5/9/2021 5:30,6,19.45
5/9/2021 5:30,5,19.45
5/9/2021 5:30,4,19.41
5/9/2021 5:30,3,19.36
5/9/2021 5:30,2,19.18
5/9/2021 5:30,1,18.9
5/9/2021 5:30,0.5,18.9
5/9/2021 6:30,8.23,19.35
5/9/2021 6:30,7,19.35
5/9/2021 6:30,6,19.35
5/9/2021 6:30,5,19.35
5/9/2021 6:30,4,19.36
5/9/2021 6:30,3,19.32
5/9/2021 6:30,2,19.09
5/9/2021 6:30,1,18.85
5/9/2021 6:30,0.5,18.86
5/9/2021 7:30,8.23,19.27
5/9/2021 7:30,7,19.27
5/9/2021 7:30,6,19.27
5/9/2021 7:30,5,19.27
5/9/2021 7:30,4,19.28
5/9/2021 7:30,3,19.28
5/9/2021 7:30,2,19.26
5/9/2021 7:30,1,19.19
5/9/2021 7:30,0.5,19.01
5/9/2021 8:30,8.23,19.22
5/9/2021 8:30,7,19.22
5/9/2021 8:30,6,19.22
5/9/2021 8:30,5,19.21
5/9/2021 8:30,4,19.21
5/9/2021 8:30,3,19.2
5/9/2021 8:30,2,19.18
5/9/2021 8:30,1,19.14
5/9/2021 8:30,0.5,19.03
5/9/2021 9:30,8.23,19.21
5/9/2021 9:30,7,19.21
5/9/2021 9:30,6,19.21
5/9/2021 9:30,5,19.21
5/9/2021 9:30,4,19.2
5/9/2021 9:30,3,19.2
5/9/2021 9:30,2,19.17
5/9/2021 9:30,1,18.99
5/9/2021 9:30,0.5,18.84
5/9/2021 10:30,8.23,19.15
5/9/2021 10:30,7,19.15
5/9/2021 10:30,6,19.15
5/9/2021 10:30,5,19.14
5/9/2021 10:30,4,19.14
5/9/2021 10:30,3,19.14
5/9/2021 10:30,2,19.14
5/9/2021 10:30,1,19.15
5/9/2021 10:30,0.5,19.1
5/9/2021 11:30,8.23,19.1
5/9/2021 11:30,7,19.1
5/9/2021 11:30,6,19.1
5/9/2021 11:30,5,19.1
5/9/2021 11:30,4,19.09
5/9/2021 11:30,3,19.09
5/9/2021 11:30,2,19.09
5/9/2021 11:30,1,19.07
5/9/2021 11:30,0.5,18.98
5/9/2021 12:30,8.23,19.07
5/9/2021 12:30,7,19.07
5/9/2021 12:30,6,19.07
5/9/2021 12:30,5,19.07
5/9/2021 12:30,4,19.06
5/9/2021 12:30,3,19.06
5/9/2021 12:30,2,19.06
5/9/2021 12:30,1,19.05
5/9/2021 12:30,0.5,19.05
5/9/2021 13:30,8.23,19.01
5/9/2021 13:30,7,19.01
5/9/2021 13:30,6,19.01
5/9/2021 13:30,5,19.03
5/9/2021 13:30,4,19.03
5/9/2021 13:30,3,19.03
5/9/2021 13:30,2,19.03
5/9/2021 13:30,1,19.03
5/9/2021 13:30,0.5,19.03
5/9/2021 14:30,8.23,19.04
5/9/2021 14:30,7,19.04
5/9/2021 14:30,6,19.04
5/9/2021 14:30,5,19.04
5/9/2021 14:30,4,19.04
5/9/2021 14:30,3,19.03
5/9/2021 14:30,2,19.02
5/9/2021 14:30,1,19.02
5/9/2021 14:30,0.5,19.03
5/9/2021 15:30,8.23,19.07
5/9/2021 15:30,7,19.07
5/9/2021 15:30,6,19.07
5/9/2021 15:30,5,19.06
5/9/2021 15:30,4,19.06
5/9/2021 15:30,3,19.06
5/9/2021 15:30,2,19.05
5/9/2021 15:30,1,19.04
5/9/2021 15:30,0.5,19.04
5/9/2021 16:30,8.22,19.07
5/9/2021 16:30,7,19.07
5/9/2021 16:30,6,19.07
5/9/2021 16:30,5,19.06
5/9/2021 16:30,4,19.05
5/9/2021 16:30,3,19.04
5/9/2021 16:30,2,19.04
5/9/2021 16:30,1,19.02
5/9/2021 16:30,0.5,19.02
5/9/2021 17:30,8.22,19.07
5/9/2021 17:30,7,19.07
5/9/2021 17:30,6,19.07
5/9/2021 17:30,5,19.05
5/9/2021 17:30,4,19.04
5/9/2021 17:30,3,19.04
5/9/2021 17:30,2,19.03
5/9/2021 17:30,1,19.01
5/9/2021 17:30,0.5,19.01
5/9/2021 18:30,8.22,19.19
5/9/2021 18:30,7,19.19
5/9/2021 18:30,6,19.19
5/9/2021 18:30,5,19.11
5/9/2021 18:30,4,19.06
5/9/2021 18:30,3,19.04
5/9/2021 18:30,2,19.03
5/9/2021 18:30,1,19.02
5/9/2021 18:30,0.5,19.02
5/9/2021 19:30,8.22,19.26
5/9/2021 19:30,7,19.26
5/9/2021 19:30,6,19.26
5/9/2021 19:30,5,19.16
5/9/2021 19:30,4,19.09
5/9/2021 19:30,3,19.05
5/9/2021 19:30,2,19.03
5/9/2021 19:30,1,19.02
5/9/2021 19:30,0.5,19.03
5/9/2021 20:30,8.22,19.37
5/9/2021 20:30,7,19.37
5/9/2021 20:30,6,19.37
5/9/2021 20:30,5,19.22
5/9/2021 20:30,4,19.14
5/9/2021 20:30,3,19.09
5/9/2021 20:30,2,19.06
5/9/2021 20:30,1,19.03
5/9/2021 20:30,0.5,19.03
5/9/2021 21:30,8.23,19.38
5/9/2021 21:30,7,19.38
5/9/2021 21:30,6,19.38
5/9/2021 21:30,5,19.22
5/9/2021 21:30,4,19.15
5/9/2021 21:30,3,19.11
5/9/2021 21:30,2,19.07
5/9/2021 21:30,1,19.04
5/9/2021 21:30,0.5,19.02
5/9/2021 22:30,8.22,19.38
5/9/2021 22:30,7,19.38
5/9/2021 22:30,6,19.38
5/9/2021 22:30,5,19.23
5/9/2021 22:30,4,19.15
5/9/2021 22:30,3,19.12
5/9/2021 22:30,2,19.08
5/9/2021 22:30,1,19.05
5/9/2021 22:30,0.5,19.03
5/9/2021 23:30,8.21,20.79
5/9/2021 23:30,7,20.79
5/9/2021 23:30,6,20.79
5/9/2021 23:30,5,19.46
5/9/2021 23:30,4,19.2
5/9/2021 23:30,3,19.13
5/9/2021 23:30,2,19.09
5/9/2021 23:30,1,19.05
5/9/2021 23:30,0.5,19.02
5/10/2021 0:30,8.2,20.79
5/10/2021 0:30,7,20.79
5/10/2021 0:30,6,20.79
5/10/2021 0:30,5,20.1
5/10/2021 0:30,4,19.32
5/10/2021 0:30,3,19.17
5/10/2021 0:30,2,19.11
5/10/2021 0:30,1,19.05
5/10/2021 0:30,0.5,19.04
5/10/2021 1:30,8.22,20.31
5/10/2021 1:30,7,20.31
5/10/2021 1:30,6,20.31
5/10/2021 1:30,5,20.29
5/10/2021 1:30,4,20.25
5/10/2021 1:30,3,19.89
5/10/2021 1:30,2,19.21
5/10/2021 1:30,1,19.07
5/10/2021 1:30,0.5,19.04
5/10/2021 2:30,8.24,20.02
5/10/2021 2:30,7,20.02
5/10/2021 2:30,6,20.02
5/10/2021 2:30,5,20.01
5/10/2021 2:30,4,19.89
5/10/2021 2:30,3,19.83
5/10/2021 2:30,2,19.48
5/10/2021 2:30,1,19.04
5/10/2021 2:30,0.5,19.04
5/10/2021 3:30,8.24,19.7
5/10/2021 3:30,7,19.7
5/10/2021 3:30,6,19.7
5/10/2021 3:30,5,19.69
5/10/2021 3:30,4,19.68
5/10/2021 3:30,3,19.64
5/10/2021 3:30,2,19.62
5/10/2021 3:30,1,19.43
5/10/2021 3:30,0.5,19.1
5/10/2021 4:30,8.23,19.67
5/10/2021 4:30,7,19.67
5/10/2021 4:30,6,19.67
5/10/2021 4:30,5,19.67
5/10/2021 4:30,4,19.68
5/10/2021 4:30,3,19.65
5/10/2021 4:30,2,19.6
5/10/2021 4:30,1,19.51
5/10/2021 4:30,0.5,19.33
5/10/2021 5:30,8.23,19.64
5/10/2021 5:30,7,19.64
5/10/2021 5:30,6,19.64
5/10/2021 5:30,5,19.64
5/10/2021 5:30,4,19.65
5/10/2021 5:30,3,19.6
5/10/2021 5:30,2,19.52
5/10/2021 5:30,1,19.34
5/10/2021 5:30,0.5,19.08
5/10/2021 6:30,8.23,19.6
5/10/2021 6:30,7,19.6
5/10/2021 6:30,6,19.6
5/10/2021 6:30,5,19.6
5/10/2021 6:30,4,19.6
5/10/2021 6:30,3,19.6
5/10/2021 6:30,2,19.51
5/10/2021 6:30,1,19.36
5/10/2021 6:30,0.5,19.24
5/10/2021 7:30,8.22,19.53
5/10/2021 7:30,7,19.53
5/10/2021 7:30,6,19.53
5/10/2021 7:30,5,19.53
5/10/2021 7:30,4,19.53
5/10/2021 7:30,3,19.53
5/10/2021 7:30,2,19.49
5/10/2021 7:30,1,19.38
5/10/2021 7:30,0.5,19.2
5/10/2021 8:30,8.22,19.47
5/10/2021 8:30,7,19.47
5/10/2021 8:30,6,19.47
5/10/2021 8:30,5,19.48
5/10/2021 8:30,4,19.47
5/10/2021 8:30,3,19.47
5/10/2021 8:30,2,19.42
5/10/2021 8:30,1,19.28
5/10/2021 8:30,0.5,19.03
5/10/2021 9:30,8.23,19.41
5/10/2021 9:30,7,19.41
5/10/2021 9:30,6,19.41
5/10/2021 9:30,5,19.41
5/10/2021 9:30,4,19.41
5/10/2021 9:30,3,19.41
5/10/2021 9:30,2,19.39
5/10/2021 9:30,1,19.34
5/10/2021 9:30,0.5,19.21
5/10/2021 10:30,8.23,19.36
5/10/2021 10:30,7,19.36
5/10/2021 10:30,6,19.36
5/10/2021 10:30,5,19.36
5/10/2021 10:30,4,19.36
5/10/2021 10:30,3,19.35
5/10/2021 10:30,2,19.34
5/10/2021 10:30,1,19.29
5/10/2021 10:30,0.5,19.25
5/10/2021 11:30,8.23,19.29
5/10/2021 11:30,7,19.29
5/10/2021 11:30,6,19.29
5/10/2021 11:30,5,19.3
5/10/2021 11:30,4,19.3
5/10/2021 11:30,3,19.31
5/10/2021 11:30,2,19.31
5/10/2021 11:30,1,19.29
5/10/2021 11:30,0.5,19.27
5/10/2021 12:30,8.23,19.28
5/10/2021 12:30,7,19.28
5/10/2021 12:30,6,19.28
5/10/2021 12:30,5,19.28
5/10/2021 12:30,4,19.29
5/10/2021 12:30,3,19.28
5/10/2021 12:30,2,19.28
5/10/2021 12:30,1,19.28
5/10/2021 12:30,0.5,19.29
5/10/2021 13:30,8.23,19.27
5/10/2021 13:30,7,19.27
5/10/2021 13:30,6,19.27
5/10/2021 13:30,5,19.27
5/10/2021 13:30,4,19.27
5/10/2021 13:30,3,19.27
5/10/2021 13:30,2,19.27
5/10/2021 13:30,1,19.26
5/10/2021 13:30,0.5,19.27
5/10/2021 14:30,8.22,19.28
5/10/2021 14:30,7,19.28
5/10/2021 14:30,6,19.28
5/10/2021 14:30,5,19.28
5/10/2021 14:30,4,19.28
5/10/2021 14:30,3,19.28
5/10/2021 14:30,2,19.28
5/10/2021 14:30,1,19.27
5/10/2021 14:30,0.5,19.28
5/10/2021 15:30,8.22,19.3
5/10/2021 15:30,7,19.3
5/10/2021 15:30,6,19.3
5/10/2021 15:30,5,19.3
5/10/2021 15:30,4,19.3
5/10/2021 15:30,3,19.29
5/10/2021 15:30,2,19.29
5/10/2021 15:30,1,19.28
5/10/2021 15:30,0.5,19.28
5/10/2021 16:30,8.22,19.33
5/10/2021 16:30,7,19.33
5/10/2021 16:30,6,19.33
5/10/2021 16:30,5,19.32
5/10/2021 16:30,4,19.31
5/10/2021 16:30,3,19.3
5/10/2021 16:30,2,19.29
5/10/2021 16:30,1,19.28
5/10/2021 16:30,0.5,19.28
5/10/2021 17:30,8.22,19.35
5/10/2021 17:30,7,19.35
5/10/2021 17:30,6,19.35
5/10/2021 17:30,5,19.33
5/10/2021 17:30,4,19.31
5/10/2021 17:30,3,19.3
5/10/2021 17:30,2,19.29
5/10/2021 17:30,1,19.28
5/10/2021 17:30,0.5,19.28
5/10/2021 18:30,8.22,20
5/10/2021 18:30,7,19.87
5/10/2021 18:30,6,19.48
5/10/2021 18:30,5,19.3
5/10/2021 18:30,4,19.28
5/10/2021 18:30,3,19.28
5/10/2021 18:30,2,19.28
5/10/2021 18:30,1,19.28
5/10/2021 18:30,0.5,19.27
5/10/2021 19:30,8.22,20.39
5/10/2021 19:30,7,20.19
5/10/2021 19:30,6,19.58
5/10/2021 19:30,5,19.33
5/10/2021 19:30,4,19.29
5/10/2021 19:30,3,19.28
5/10/2021 19:30,2,19.27
5/10/2021 19:30,1,19.25
5/10/2021 19:30,0.5,19.25
5/10/2021 20:30,8.22,20.54
5/10/2021 20:30,7,20.32
5/10/2021 20:30,6,19.64
5/10/2021 20:30,5,19.34
5/10/2021 20:30,4,19.31
5/10/2021 20:30,3,19.29
5/10/2021 20:30,2,19.27
5/10/2021 20:30,1,19.24
5/10/2021 20:30,0.5,19.25
5/10/2021 21:30,8.22,20.5
5/10/2021 21:30,7,20.29
5/10/2021 21:30,6,19.68
5/10/2021 21:30,5,19.39
5/10/2021 21:30,4,19.33
5/10/2021 21:30,3,19.3
5/10/2021 21:30,2,19.28
5/10/2021 21:30,1,19.26
5/10/2021 21:30,0.5,19.25
5/10/2021 22:30,8.22,21.37
5/10/2021 22:30,7,21
5/10/2021 22:30,6,19.89
5/10/2021 22:30,5,19.4
5/10/2021 22:30,4,19.34
5/10/2021 22:30,3,19.3
5/10/2021 22:30,2,19.28
5/10/2021 22:30,1,19.26
5/10/2021 22:30,0.5,19.26
5/10/2021 23:30,8.22,20.84
5/10/2021 23:30,7,20.58
5/10/2021 23:30,6,19.8
5/10/2021 23:30,5,19.41
5/10/2021 23:30,4,19.34
5/10/2021 23:30,3,19.3
5/10/2021 23:30,2,19.28
5/10/2021 23:30,1,19.25
5/10/2021 23:30,0.5,19.25
5/11/2021 0:30,8.22,20.37
5/11/2021 0:30,7,20.21
5/11/2021 0:30,6,19.73
5/11/2021 0:30,5,19.4
5/11/2021 0:30,4,19.34
5/11/2021 0:30,3,19.3
5/11/2021 0:30,2,19.28
5/11/2021 0:30,1,19.27
5/11/2021 0:30,0.5,19.27
5/11/2021 1:30,8.22,20.34
5/11/2021 1:30,7,20.2
5/11/2021 1:30,6,19.78
5/11/2021 1:30,5,19.44
5/11/2021 1:30,4,19.35
5/11/2021 1:30,3,19.32
5/11/2021 1:30,2,19.29
5/11/2021 1:30,1,19.27
5/11/2021 1:30,0.5,19.27
5/11/2021 2:30,8.23,19.7
5/11/2021 2:30,7,19.68
5/11/2021 2:30,6,19.6
5/11/2021 2:30,5,19.44
5/11/2021 2:30,4,19.36
5/11/2021 2:30,3,19.32
5/11/2021 2:30,2,19.29
5/11/2021 2:30,1,19.26
5/11/2021 2:30,0.5,19.26
5/11/2021 3:30,8.23,19.68
5/11/2021 3:30,7,19.67
5/11/2021 3:30,6,19.66
5/11/2021 3:30,5,19.49
5/11/2021 3:30,4,19.4
5/11/2021 3:30,3,19.35
5/11/2021 3:30,2,19.31
5/11/2021 3:30,1,19.28
5/11/2021 3:30,0.5,19.27
5/11/2021 4:30,8.23,20.01
5/11/2021 4:30,7,20.01
5/11/2021 4:30,6,20.01
5/11/2021 4:30,5,19.63
5/11/2021 4:30,4,19.45
5/11/2021 4:30,3,19.38
5/11/2021 4:30,2,19.32
5/11/2021 4:30,1,19.28
5/11/2021 4:30,0.5,19.28
5/11/2021 5:30,8.23,19.72
5/11/2021 5:30,7,19.72
5/11/2021 5:30,6,19.72
5/11/2021 5:30,5,19.51
5/11/2021 5:30,4,19.41
5/11/2021 5:30,3,19.37
5/11/2021 5:30,2,19.33
5/11/2021 5:30,1,19.29
5/11/2021 5:30,0.5,19.29
5/11/2021 6:30,8.23,19.82
5/11/2021 6:30,7,19.82
5/11/2021 6:30,6,19.82
5/11/2021 6:30,5,19.51
5/11/2021 6:30,4,19.39
5/11/2021 6:30,3,19.36
5/11/2021 6:30,2,19.33
5/11/2021 6:30,1,19.3
5/11/2021 6:30,0.5,19.29
5/11/2021 7:30,8.22,19.87
5/11/2021 7:30,7,19.87
5/11/2021 7:30,6,19.87
5/11/2021 7:30,5,19.53
5/11/2021 7:30,4,19.4
5/11/2021 7:30,3,19.36
5/11/2021 7:30,2,19.33
5/11/2021 7:30,1,19.3
5/11/2021 7:30,0.5,19.28
5/11/2021 8:30,8.22,19.97
5/11/2021 8:30,7,19.97
5/11/2021 8:30,6,19.97
5/11/2021 8:30,5,19.64
5/11/2021 8:30,4,19.42
5/11/2021 8:30,3,19.36
5/11/2021 8:30,2,19.34
5/11/2021 8:30,1,19.32
5/11/2021 8:30,0.5,19.3
5/11/2021 9:30,8.23,19.88
5/11/2021 9:30,7,19.88
5/11/2021 9:30,6,19.88
5/11/2021 9:30,5,19.59
5/11/2021 9:30,4,19.39
5/11/2021 9:30,3,19.35
5/11/2021 9:30,2,19.34
5/11/2021 9:30,1,19.31
5/11/2021 9:30,0.5,19.29
5/11/2021 10:30,8.23,19.87
5/11/2021 10:30,7,19.87
5/11/2021 10:30,6,19.87
5/11/2021 10:30,5,19.6
5/11/2021 10:30,4,19.4
5/11/2021 10:30,3,19.36
5/11/2021 10:30,2,19.34
5/11/2021 10:30,1,19.32
5/11/2021 10:30,0.5,19.3
5/11/2021 11:30,8.23,19.82
5/11/2021 11:30,7,19.82
5/11/2021 11:30,6,19.82
5/11/2021 11:30,5,19.54
5/11/2021 11:30,4,19.4
5/11/2021 11:30,3,19.36
5/11/2021 11:30,2,19.34
5/11/2021 11:30,1,19.31
5/11/2021 11:30,0.5,19.3
5/11/2021 12:30,8.23,20.88
5/11/2021 12:30,7,20.88
5/11/2021 12:30,6,20.88
5/11/2021 12:30,5,20.63
5/11/2021 12:30,4,19.69
5/11/2021 12:30,3,19.43
5/11/2021 12:30,2,19.35
5/11/2021 12:30,1,19.33
5/11/2021 12:30,0.5,19.33
5/11/2021 13:30,8.23,20.81
5/11/2021 13:30,7,20.81
5/11/2021 13:30,6,20.81
5/11/2021 13:30,5,20.38
5/11/2021 13:30,4,19.62
5/11/2021 13:30,3,19.41
5/11/2021 13:30,2,19.35
5/11/2021 13:30,1,19.33
5/11/2021 13:30,0.5,19.33
5/11/2021 14:30,8.23,20.78
5/11/2021 14:30,7,20.78
5/11/2021 14:30,6,20.78
5/11/2021 14:30,5,19.76
5/11/2021 14:30,4,19.5
5/11/2021 14:30,3,19.4
5/11/2021 14:30,2,19.36
5/11/2021 14:30,1,19.34
5/11/2021 14:30,0.5,19.34
5/11/2021 15:30,8.22,20.15
5/11/2021 15:30,7,20.15
5/11/2021 15:30,6,20.15
5/11/2021 15:30,5,19.64
5/11/2021 15:30,4,19.45
5/11/2021 15:30,3,19.38
5/11/2021 15:30,2,19.35
5/11/2021 15:30,1,19.33
5/11/2021 15:30,0.5,19.32
5/11/2021 16:30,8.22,19.93
5/11/2021 16:30,7,19.93
5/11/2021 16:30,6,19.93
5/11/2021 16:30,5,19.62
5/11/2021 16:30,4,19.45
5/11/2021 16:30,3,19.39
5/11/2021 16:30,2,19.35
5/11/2021 16:30,1,19.33
5/11/2021 16:30,0.5,19.31
5/11/2021 17:30,8.22,20.56
5/11/2021 17:30,7,20.45
5/11/2021 17:30,6,20.13
5/11/2021 17:30,5,19.66
5/11/2021 17:30,4,19.47
5/11/2021 17:30,3,19.4
5/11/2021 17:30,2,19.35
5/11/2021 17:30,1,19.33
5/11/2021 17:30,0.5,19.32
5/11/2021 18:30,8.22,21.55
5/11/2021 18:30,7,21.21
5/11/2021 18:30,6,20.2
5/11/2021 18:30,5,19.58
5/11/2021 18:30,4,19.45
5/11/2021 18:30,3,19.39
5/11/2021 18:30,2,19.35
5/11/2021 18:30,1,19.33
5/11/2021 18:30,0.5,19.31
5/11/2021 19:30,8.22,22.43
5/11/2021 19:30,7,21.88
5/11/2021 19:30,6,20.21
5/11/2021 19:30,5,19.51
5/11/2021 19:30,4,19.43
5/11/2021 19:30,3,19.38
5/11/2021 19:30,2,19.34
5/11/2021 19:30,1,19.31
5/11/2021 19:30,0.5,19.23
5/11/2021 20:30,8.22,22.82
5/11/2021 20:30,7,22.2
5/11/2021 20:30,6,20.33
5/11/2021 20:30,5,19.52
5/11/2021 20:30,4,19.42
5/11/2021 20:30,3,19.37
5/11/2021 20:30,2,19.34
5/11/2021 20:30,1,19.31
5/11/2021 20:30,0.5,19.25
5/11/2021 21:30,8.22,22.16
5/11/2021 21:30,7,21.68
5/11/2021 21:30,6,20.24
5/11/2021 21:30,5,19.54
5/11/2021 21:30,4,19.43
5/11/2021 21:30,3,19.38
5/11/2021 21:30,2,19.34
5/11/2021 21:30,1,19.29
5/11/2021 21:30,0.5,19.23
5/11/2021 22:30,8.22,22
5/11/2021 22:30,7,21.55
5/11/2021 22:30,6,20.22
5/11/2021 22:30,5,19.55
5/11/2021 22:30,4,19.45
5/11/2021 22:30,3,19.39
5/11/2021 22:30,2,19.35
5/11/2021 22:30,1,19.3
5/11/2021 22:30,0.5,19.26
5/11/2021 23:30,8.22,22.04
5/11/2021 23:30,7,21.62
5/11/2021 23:30,6,20.35
5/11/2021 23:30,5,19.63
5/11/2021 23:30,4,19.48
5/11/2021 23:30,3,19.42
5/11/2021 23:30,2,19.37
5/11/2021 23:30,1,19.32
5/11/2021 23:30,0.5,19.28
5/12/2021 0:30,8.22,21.97
5/12/2021 0:30,7,21.58
5/12/2021 0:30,6,20.44
5/12/2021 0:30,5,19.82
5/12/2021 0:30,4,19.54
5/12/2021 0:30,3,19.45
5/12/2021 0:30,2,19.4
5/12/2021 0:30,1,19.32
5/12/2021 0:30,0.5,19.28
5/12/2021 1:30,8.23,21.87
5/12/2021 1:30,7,21.52
5/12/2021 1:30,6,20.49
5/12/2021 1:30,5,19.87
5/12/2021 1:30,4,19.66
5/12/2021 1:30,3,19.53
5/12/2021 1:30,2,19.41
5/12/2021 1:30,1,19.32
5/12/2021 1:30,0.5,19.26
5/12/2021 2:30,8.23,21.7
5/12/2021 2:30,7,21.51
5/12/2021 2:30,6,20.93
5/12/2021 2:30,5,20.03
5/12/2021 2:30,4,19.73
5/12/2021 2:30,3,19.61
5/12/2021 2:30,2,19.46
5/12/2021 2:30,1,19.38
5/12/2021 2:30,0.5,19.28
5/12/2021 3:30,8.23,21.58
5/12/2021 3:30,7,21.52
5/12/2021 3:30,6,21.35
5/12/2021 3:30,5,20.07
5/12/2021 3:30,4,19.72
5/12/2021 3:30,3,19.59
5/12/2021 3:30,2,19.45
5/12/2021 3:30,1,19.39
5/12/2021 3:30,0.5,19.28
5/12/2021 4:30,8.23,21.42
5/12/2021 4:30,7,21.42
5/12/2021 4:30,6,21.42
5/12/2021 4:30,5,20.39
5/12/2021 4:30,4,19.8
5/12/2021 4:30,3,19.58
5/12/2021 4:30,2,19.43
5/12/2021 4:30,1,19.38
5/12/2021 4:30,0.5,19.34
5/12/2021 5:30,8.23,21.6
5/12/2021 5:30,7,21.6
5/12/2021 5:30,6,21.6
5/12/2021 5:30,5,21.12
5/12/2021 5:30,4,19.97
5/12/2021 5:30,3,19.6
5/12/2021 5:30,2,19.42
5/12/2021 5:30,1,19.37
5/12/2021 5:30,0.5,19.35
5/12/2021 6:30,8.22,21.52
5/12/2021 6:30,7,21.52
5/12/2021 6:30,6,21.52
5/12/2021 6:30,5,20.99
5/12/2021 6:30,4,20.26
5/12/2021 6:30,3,19.67
5/12/2021 6:30,2,19.42
5/12/2021 6:30,1,19.35
5/12/2021 6:30,0.5,19.33
5/12/2021 7:30,8.22,21.32
5/12/2021 7:30,7,21.32
5/12/2021 7:30,6,21.32
5/12/2021 7:30,5,20.98
5/12/2021 7:30,4,19.95
5/12/2021 7:30,3,19.57
5/12/2021 7:30,2,19.38
5/12/2021 7:30,1,19.32
5/12/2021 7:30,0.5,19.29
5/12/2021 8:30,8.22,21.21
5/12/2021 8:30,7,21.21
5/12/2021 8:30,6,21.21
5/12/2021 8:30,5,21.2
5/12/2021 8:30,4,20.78
5/12/2021 8:30,3,19.72
5/12/2021 8:30,2,19.36
5/12/2021 8:30,1,19.28
5/12/2021 8:30,0.5,19.26
5/12/2021 9:30,8.22,21.23
5/12/2021 9:30,7,21.23
5/12/2021 9:30,6,21.23
5/12/2021 9:30,5,21.19
5/12/2021 9:30,4,20.02
5/12/2021 9:30,3,19.46
5/12/2021 9:30,2,19.31
5/12/2021 9:30,1,19.25
5/12/2021 9:30,0.5,19.19
5/12/2021 10:30,8.23,21.1
5/12/2021 10:30,7,21.1
5/12/2021 10:30,6,21.1
5/12/2021 10:30,5,21.05
5/12/2021 10:30,4,19.97
5/12/2021 10:30,3,19.45
5/12/2021 10:30,2,19.28
5/12/2021 10:30,1,19.23
5/12/2021 10:30,0.5,19.19
5/12/2021 11:30,8.23,21.16
5/12/2021 11:30,7,21.16
5/12/2021 11:30,6,21.16
5/12/2021 11:30,5,20.08
5/12/2021 11:30,4,19.43
5/12/2021 11:30,3,19.3
5/12/2021 11:30,2,19.25
5/12/2021 11:30,1,19.22
5/12/2021 11:30,0.5,19.1
5/12/2021 12:30,8.23,21.14
5/12/2021 12:30,7,21.14
5/12/2021 12:30,6,21.14
5/12/2021 12:30,5,21.01
5/12/2021 12:30,4,19.72
5/12/2021 12:30,3,19.36
5/12/2021 12:30,2,19.26
5/12/2021 12:30,1,19.21
5/12/2021 12:30,0.5,19.15
5/12/2021 13:30,8.23,21.05
5/12/2021 13:30,7,21.05
5/12/2021 13:30,6,21.05
5/12/2021 13:30,5,20.34
5/12/2021 13:30,4,19.46
5/12/2021 13:30,3,19.32
5/12/2021 13:30,2,19.24
5/12/2021 13:30,1,19.18
5/12/2021 13:30,0.5,19.13
5/12/2021 14:30,8.22,20.97
5/12/2021 14:30,7,20.97
5/12/2021 14:30,6,20.97
5/12/2021 14:30,5,19.67
5/12/2021 14:30,4,19.4
5/12/2021 14:30,3,19.35
5/12/2021 14:30,2,19.23
5/12/2021 14:30,1,19.15
5/12/2021 14:30,0.5,19.11
5/12/2021 15:30,8.22,20.46
5/12/2021 15:30,7,20.46
5/12/2021 15:30,6,20.46
5/12/2021 15:30,5,19.6
5/12/2021 15:30,4,19.43
5/12/2021 15:30,3,19.38
5/12/2021 15:30,2,19.27
5/12/2021 15:30,1,19.16
5/12/2021 15:30,0.5,19.09
5/12/2021 16:30,8.22,20.53
5/12/2021 16:30,7,20.53
5/12/2021 16:30,6,20.53
5/12/2021 16:30,5,19.66
5/12/2021 16:30,4,19.48
5/12/2021 16:30,3,19.41
5/12/2021 16:30,2,19.31
5/12/2021 16:30,1,19.17
5/12/2021 16:30,0.5,19.12
5/12/2021 17:30,8.22,21.08
5/12/2021 17:30,7,20.98
5/12/2021 17:30,6,20.7
5/12/2021 17:30,5,19.76
5/12/2021 17:30,4,19.51
5/12/2021 17:30,3,19.46
5/12/2021 17:30,2,19.36
5/12/2021 17:30,1,19.23
5/12/2021 17:30,0.5,19.14
5/12/2021 18:30,8.22,21.86
5/12/2021 18:30,7,21.65
5/12/2021 18:30,6,21.04
5/12/2021 18:30,5,19.95
5/12/2021 18:30,4,19.58
5/12/2021 18:30,3,19.48
5/12/2021 18:30,2,19.39
5/12/2021 18:30,1,19.28
5/12/2021 18:30,0.5,19.17
5/12/2021 19:30,8.22,21.99
5/12/2021 19:30,7,21.79
5/12/2021 19:30,6,21.18
5/12/2021 19:30,5,20.07
5/12/2021 19:30,4,19.69
5/12/2021 19:30,3,19.5
5/12/2021 19:30,2,19.38
5/12/2021 19:30,1,19.24
5/12/2021 19:30,0.5,19.11
5/12/2021 20:30,8.22,21.6
5/12/2021 20:30,7,21.47
5/12/2021 20:30,6,21.1
5/12/2021 20:30,5,20.15
5/12/2021 20:30,4,19.7
5/12/2021 20:30,3,19.5
5/12/2021 20:30,2,19.38
5/12/2021 20:30,1,19.26
5/12/2021 20:30,0.5,19.15
5/12/2021 21:30,8.22,21.27
5/12/2021 21:30,7,21.24
5/12/2021 21:30,6,21.14
5/12/2021 21:30,5,20.31
5/12/2021 21:30,4,19.73
5/12/2021 21:30,3,19.51
5/12/2021 21:30,2,19.38
5/12/2021 21:30,1,19.25
5/12/2021 21:30,0.5,19.17
5/12/2021 22:30,8.22,21.62
5/12/2021 22:30,7,21.54
5/12/2021 22:30,6,21.3
5/12/2021 22:30,5,20.38
5/12/2021 22:30,4,19.73
5/12/2021 22:30,3,19.48
5/12/2021 22:30,2,19.38
5/12/2021 22:30,1,19.24
5/12/2021 22:30,0.5,19.04
5/12/2021 23:30,8.22,21.45
5/12/2021 23:30,7,21.41
5/12/2021 23:30,6,21.31
5/12/2021 23:30,5,20.5
5/12/2021 23:30,4,19.72
5/12/2021 23:30,3,19.46
5/12/2021 23:30,2,19.35
5/12/2021 23:30,1,19.19
5/12/2021 23:30,0.5,18.95
5/13/2021 0:30,8.22,21.61
5/13/2021 0:30,7,21.56
5/13/2021 0:30,6,21.42
5/13/2021 0:30,5,20.92
5/13/2021 0:30,4,19.84
5/13/2021 0:30,3,19.49
5/13/2021 0:30,2,19.34
5/13/2021 0:30,1,19.15
5/13/2021 0:30,0.5,18.96
5/13/2021 1:30,8.22,21.52
5/13/2021 1:30,7,21.52
5/13/2021 1:30,6,21.52
5/13/2021 1:30,5,21.27
5/13/2021 1:30,4,19.94
5/13/2021 1:30,3,19.51
5/13/2021 1:30,2,19.35
5/13/2021 1:30,1,19.16
5/13/2021 1:30,0.5,18.94
5/13/2021 2:30,8.23,22.19
5/13/2021 2:30,7,22.19
5/13/2021 2:30,6,22.19
5/13/2021 2:30,5,21.48
5/13/2021 2:30,4,19.96
5/13/2021 2:30,3,19.5
5/13/2021 2:30,2,19.33
5/13/2021 2:30,1,19.1
5/13/2021 2:30,0.5,18.94
5/13/2021 3:30,8.23,22.24
5/13/2021 3:30,7,22.24
5/13/2021 3:30,6,22.24
5/13/2021 3:30,5,21.39
5/13/2021 3:30,4,19.91
5/13/2021 3:30,3,19.5
5/13/2021 3:30,2,19.33
5/13/2021 3:30,1,19.1
5/13/2021 3:30,0.5,18.95
5/13/2021 4:30,8.22,22.21
5/13/2021 4:30,7,22.21
5/13/2021 4:30,6,22.21
5/13/2021 4:30,5,20.68
5/13/2021 4:30,4,19.67
5/13/2021 4:30,3,19.42
5/13/2021 4:30,2,19.26
5/13/2021 4:30,1,19.05
5/13/2021 4:30,0.5,18.89
5/13/2021 5:30,8.22,22.1
5/13/2021 5:30,7,22.1
5/13/2021 5:30,6,22.1
5/13/2021 5:30,5,20.53
5/13/2021 5:30,4,19.61
5/13/2021 5:30,3,19.38
5/13/2021 5:30,2,19.21
5/13/2021 5:30,1,19.04
5/13/2021 5:30,0.5,18.89
5/13/2021 6:30,8.22,22.02
5/13/2021 6:30,7,22.02
5/13/2021 6:30,6,22.02
5/13/2021 6:30,5,20.18
5/13/2021 6:30,4,19.52
5/13/2021 6:30,3,19.36
5/13/2021 6:30,2,19.21
5/13/2021 6:30,1,19.05
5/13/2021 6:30,0.5,18.9
5/13/2021 7:30,8.22,21.9
5/13/2021 7:30,7,21.9
5/13/2021 7:30,6,21.9
5/13/2021 7:30,5,20.2
5/13/2021 7:30,4,19.55
5/13/2021 7:30,3,19.36
5/13/2021 7:30,2,19.21
5/13/2021 7:30,1,19.04
5/13/2021 7:30,0.5,18.89
5/13/2021 8:30,8.22,21.8
5/13/2021 8:30,7,21.8
5/13/2021 8:30,6,21.8
5/13/2021 8:30,5,21.46
5/13/2021 8:30,4,19.84
5/13/2021 8:30,3,19.51
5/13/2021 8:30,2,19.29
5/13/2021 8:30,1,19.08
5/13/2021 8:30,0.5,18.98
5/13/2021 9:30,8.22,21.69
5/13/2021 9:30,7,21.69
5/13/2021 9:30,6,21.69
5/13/2021 9:30,5,21.67
5/13/2021 9:30,4,20.13
5/13/2021 9:30,3,19.63
5/13/2021 9:30,2,19.4
5/13/2021 9:30,1,19.18
5/13/2021 9:30,0.5,19.06
5/13/2021 10:30,8.22,21.63
5/13/2021 10:30,7,21.63
5/13/2021 10:30,6,21.63
5/13/2021 10:30,5,21.63
5/13/2021 10:30,4,21.22
5/13/2021 10:30,3,19.91
5/13/2021 10:30,2,19.43
5/13/2021 10:30,1,19.18
5/13/2021 10:30,0.5,19.07
5/13/2021 11:30,8.22,21.53
5/13/2021 11:30,7,21.53
5/13/2021 11:30,6,21.53
5/13/2021 11:30,5,21.53
5/13/2021 11:30,4,20.43
5/13/2021 11:30,3,19.79
5/13/2021 11:30,2,19.46
5/13/2021 11:30,1,19.23
5/13/2021 11:30,0.5,19.12
5/13/2021 12:30,8.22,21.45
5/13/2021 12:30,7,21.45
5/13/2021 12:30,6,21.45
5/13/2021 12:30,5,21.43
5/13/2021 12:30,4,20.05
5/13/2021 12:30,3,19.61
5/13/2021 12:30,2,19.43
5/13/2021 12:30,1,19.19
5/13/2021 12:30,0.5,19.04
5/13/2021 13:30,8.22,21.39
5/13/2021 13:30,7,21.39
5/13/2021 13:30,6,21.39
5/13/2021 13:30,5,20.28
5/13/2021 13:30,4,19.73
5/13/2021 13:30,3,19.5
5/13/2021 13:30,2,19.27
5/13/2021 13:30,1,18.95
5/13/2021 13:30,0.5,18.62
5/13/2021 14:30,8.22,21.35
5/13/2021 14:30,7,21.35
5/13/2021 14:30,6,21.35
5/13/2021 14:30,5,20.25
5/13/2021 14:30,4,19.64
5/13/2021 14:30,3,19.45
5/13/2021 14:30,2,19.23
5/13/2021 14:30,1,18.94
5/13/2021 14:30,0.5,18.68
5/13/2021 15:30,8.22,21.37
5/13/2021 15:30,7,21.37
5/13/2021 15:30,6,21.37
5/13/2021 15:30,5,20.1
5/13/2021 15:30,4,19.63
5/13/2021 15:30,3,19.47
5/13/2021 15:30,2,19.29
5/13/2021 15:30,1,19.06
5/13/2021 15:30,0.5,18.87
5/13/2021 16:30,8.21,21.39
5/13/2021 16:30,7,21.39
5/13/2021 16:30,6,21.39
5/13/2021 16:30,5,20.07
5/13/2021 16:30,4,19.64
5/13/2021 16:30,3,19.47
5/13/2021 16:30,2,19.33
5/13/2021 16:30,1,19.1
5/13/2021 16:30,0.5,18.88
5/13/2021 17:30,8.21,21.36
5/13/2021 17:30,7,21.36
5/13/2021 17:30,6,21.36
5/13/2021 17:30,5,20.13
5/13/2021 17:30,4,19.69
5/13/2021 17:30,3,19.47
5/13/2021 17:30,2,19.3
5/13/2021 17:30,1,19.12
5/13/2021 17:30,0.5,18.8
5/13/2021 18:30,8.21,21.46
5/13/2021 18:30,7,21.46
5/13/2021 18:30,6,21.44
5/13/2021 18:30,5,20.2
5/13/2021 18:30,4,19.64
5/13/2021 18:30,3,19.45
5/13/2021 18:30,2,19.32
5/13/2021 18:30,1,19.04
5/13/2021 18:30,0.5,18.78
5/13/2021 19:30,8.21,23.02
5/13/2021 19:30,7,22.71
5/13/2021 19:30,6,21.77
5/13/2021 19:30,5,20.27
5/13/2021 19:30,4,19.65
5/13/2021 19:30,3,19.46
5/13/2021 19:30,2,19.32
5/13/2021 19:30,1,19
5/13/2021 19:30,0.5,18.86
5/13/2021 20:30,8.21,23.41
5/13/2021 20:30,7,23.04
5/13/2021 20:30,6,21.9
5/13/2021 20:30,5,20.7
5/13/2021 20:30,4,19.79
5/13/2021 20:30,3,19.49
5/13/2021 20:30,2,19.32
5/13/2021 20:30,1,19.05
5/13/2021 20:30,0.5,18.72
5/13/2021 21:30,8.21,23.15
5/13/2021 21:30,7,22.84
5/13/2021 21:30,6,21.92
5/13/2021 21:30,5,21.46
5/13/2021 21:30,4,20.05
5/13/2021 21:30,3,19.58
5/13/2021 21:30,2,19.32
5/13/2021 21:30,1,18.95
5/13/2021 21:30,0.5,18.65
5/13/2021 22:30,8.21,22.93
5/13/2021 22:30,7,22.68
5/13/2021 22:30,6,21.96
5/13/2021 22:30,5,21.55
5/13/2021 22:30,4,20.48
5/13/2021 22:30,3,19.76
5/13/2021 22:30,2,19.38
5/13/2021 22:30,1,18.98
5/13/2021 22:30,0.5,18.74
5/13/2021 23:30,8.21,22.23
5/13/2021 23:30,7,22.16
5/13/2021 23:30,6,21.94
5/13/2021 23:30,5,21.66
5/13/2021 23:30,4,20.56
5/13/2021 23:30,3,19.78
5/13/2021 23:30,2,19.37
5/13/2021 23:30,1,18.99
5/13/2021 23:30,0.5,18.8
5/14/2021 0:30,8.21,21.9
5/14/2021 0:30,7,21.9
5/14/2021 0:30,6,21.9
5/14/2021 0:30,5,21.68
5/14/2021 0:30,4,20.68
5/14/2021 0:30,3,19.8
5/14/2021 0:30,2,19.4
5/14/2021 0:30,1,19.03
5/14/2021 0:30,0.5,18.77
5/14/2021 1:30,8.21,22.63
5/14/2021 1:30,7,22.63
5/14/2021 1:30,6,22.63
5/14/2021 1:30,5,21.79
5/14/2021 1:30,4,20.4
5/14/2021 1:30,3,19.74
5/14/2021 1:30,2,19.41
5/14/2021 1:30,1,19.07
5/14/2021 1:30,0.5,18.88
5/14/2021 2:30,8.22,22.44
5/14/2021 2:30,7,22.44
5/14/2021 2:30,6,22.44
5/14/2021 2:30,5,22.2
5/14/2021 2:30,4,20.33
5/14/2021 2:30,3,19.64
5/14/2021 2:30,2,19.34
5/14/2021 2:30,1,19.02
5/14/2021 2:30,0.5,18.77
5/14/2021 3:30,8.22,22.23
5/14/2021 3:30,7,22.23
5/14/2021 3:30,6,22.23
5/14/2021 3:30,5,22.06
5/14/2021 3:30,4,20.08
5/14/2021 3:30,3,19.59
5/14/2021 3:30,2,19.32
5/14/2021 3:30,1,18.99
5/14/2021 3:30,0.5,18.81
5/14/2021 4:30,8.22,22.14
5/14/2021 4:30,7,22.14
5/14/2021 4:30,6,22.14
5/14/2021 4:30,5,22.03
5/14/2021 4:30,4,20.21
5/14/2021 4:30,3,19.66
5/14/2021 4:30,2,19.32
5/14/2021 4:30,1,19.04
5/14/2021 4:30,0.5,18.88
5/14/2021 5:30,8.22,21.98
5/14/2021 5:30,7,21.98
5/14/2021 5:30,6,21.98
5/14/2021 5:30,5,21.94
5/14/2021 5:30,4,20.75
5/14/2021 5:30,3,19.87
5/14/2021 5:30,2,19.38
5/14/2021 5:30,1,19.01
5/14/2021 5:30,0.5,18.74
5/14/2021 6:30,8.22,21.9
5/14/2021 6:30,7,21.9
5/14/2021 6:30,6,21.9
5/14/2021 6:30,5,21.89
5/14/2021 6:30,4,21.07
5/14/2021 6:30,3,20.06
5/14/2021 6:30,2,19.3
5/14/2021 6:30,1,18.82
5/14/2021 6:30,0.5,18.67
5/14/2021 7:30,8.22,21.83
5/14/2021 7:30,7,21.83
5/14/2021 7:30,6,21.83
5/14/2021 7:30,5,21.83
5/14/2021 7:30,4,21.74
5/14/2021 7:30,3,20.53
5/14/2021 7:30,2,19.47
5/14/2021 7:30,1,18.85
5/14/2021 7:30,0.5,18.66
5/14/2021 8:30,8.21,21.75
5/14/2021 8:30,7,21.75
5/14/2021 8:30,6,21.75
5/14/2021 8:30,5,21.76
5/14/2021 8:30,4,21.76
5/14/2021 8:30,3,21.16
5/14/2021 8:30,2,19.83
5/14/2021 8:30,1,18.97
5/14/2021 8:30,0.5,18.72
5/14/2021 9:30,8.21,21.71
5/14/2021 9:30,7,21.71
5/14/2021 9:30,6,21.71
5/14/2021 9:30,5,21.72
5/14/2021 9:30,4,21.71
5/14/2021 9:30,3,21.02
5/14/2021 9:30,2,19.73
5/14/2021 9:30,1,18.87
5/14/2021 9:30,0.5,18.69
5/14/2021 10:30,8.21,21.66
5/14/2021 10:30,7,21.66
5/14/2021 10:30,6,21.66
5/14/2021 10:30,5,21.66
5/14/2021 10:30,4,21.66
5/14/2021 10:30,3,21.16
5/14/2021 10:30,2,19.87
5/14/2021 10:30,1,18.97
5/14/2021 10:30,0.5,18.68
5/14/2021 11:30,8.22,21.61
5/14/2021 11:30,7,21.61
5/14/2021 11:30,6,21.61
5/14/2021 11:30,5,21.61
5/14/2021 11:30,4,21.6
5/14/2021 11:30,3,21.16
5/14/2021 11:30,2,19.86
5/14/2021 11:30,1,19.1
5/14/2021 11:30,0.5,18.69
5/14/2021 12:30,8.22,21.57
5/14/2021 12:30,7,21.57
5/14/2021 12:30,6,21.57
5/14/2021 12:30,5,21.56
5/14/2021 12:30,4,20.34
5/14/2021 12:30,3,19.58
5/14/2021 12:30,2,19
5/14/2021 12:30,1,18.64
5/14/2021 12:30,0.5,18.64
5/14/2021 13:30,8.22,21.52
5/14/2021 13:30,7,21.52
5/14/2021 13:30,6,21.52
5/14/2021 13:30,5,21.49
5/14/2021 13:30,4,20.26
5/14/2021 13:30,3,19.49
5/14/2021 13:30,2,19.01
5/14/2021 13:30,1,18.73
5/14/2021 13:30,0.5,18.72
5/14/2021 14:30,8.21,21.45
5/14/2021 14:30,7,21.45
5/14/2021 14:30,6,21.45
5/14/2021 14:30,5,21.44
5/14/2021 14:30,4,20.13
5/14/2021 14:30,3,19.48
5/14/2021 14:30,2,19.02
5/14/2021 14:30,1,18.76
5/14/2021 14:30,0.5,18.74
5/14/2021 15:30,8.21,21.39
5/14/2021 15:30,7,21.39
5/14/2021 15:30,6,21.39
5/14/2021 15:30,5,21.31
5/14/2021 15:30,4,20.22
5/14/2021 15:30,3,19.69
5/14/2021 15:30,2,19.1
5/14/2021 15:30,1,18.79
5/14/2021 15:30,0.5,18.78
5/14/2021 16:30,8.21,21.44
5/14/2021 16:30,7,21.44
5/14/2021 16:30,6,21.44
5/14/2021 16:30,5,21.4
5/14/2021 16:30,4,20.26
5/14/2021 16:30,3,19.71
5/14/2021 16:30,2,19.12
5/14/2021 16:30,1,18.79
5/14/2021 16:30,0.5,18.77
5/14/2021 17:30,8.21,21.49
5/14/2021 17:30,7,21.49
5/14/2021 17:30,6,21.49
5/14/2021 17:30,5,21.44
5/14/2021 17:30,4,20.18
5/14/2021 17:30,3,19.71
5/14/2021 17:30,2,19.22
5/14/2021 17:30,1,18.82
5/14/2021 17:30,0.5,18.77
5/14/2021 18:30,8.21,21.56
5/14/2021 18:30,7,21.56
5/14/2021 18:30,6,21.56
5/14/2021 18:30,5,21.51
5/14/2021 18:30,4,21.38
5/14/2021 18:30,3,20.14
5/14/2021 18:30,2,19.39
5/14/2021 18:30,1,18.85
5/14/2021 18:30,0.5,18.76
5/14/2021 19:30,8.21,21.63
5/14/2021 19:30,7,21.63
5/14/2021 19:30,6,21.63
5/14/2021 19:30,5,21.55
5/14/2021 19:30,4,21.48
5/14/2021 19:30,3,20.34
5/14/2021 19:30,2,19.46
5/14/2021 19:30,1,18.83
5/14/2021 19:30,0.5,18.77
5/14/2021 20:30,8.21,21.7
5/14/2021 20:30,7,21.7
5/14/2021 20:30,6,21.7
5/14/2021 20:30,5,21.61
5/14/2021 20:30,4,21.52
5/14/2021 20:30,3,20.67
5/14/2021 20:30,2,19.56
5/14/2021 20:30,1,18.83
5/14/2021 20:30,0.5,18.77
5/14/2021 21:30,8.2,21.74
5/14/2021 21:30,7,21.74
5/14/2021 21:30,6,21.74
5/14/2021 21:30,5,21.64
5/14/2021 21:30,4,21.54
5/14/2021 21:30,3,20.7
5/14/2021 21:30,2,19.52
5/14/2021 21:30,1,18.82
5/14/2021 21:30,0.5,18.78
5/14/2021 22:30,8.2,22.03
5/14/2021 22:30,7,22.03
5/14/2021 22:30,6,22.03
5/14/2021 22:30,5,21.95
5/14/2021 22:30,4,21.8
5/14/2021 22:30,3,20.6
5/14/2021 22:30,2,19.44
5/14/2021 22:30,1,18.82
5/14/2021 22:30,0.5,18.78
5/14/2021 23:30,8.22,22.02
5/14/2021 23:30,7,22.02
5/14/2021 23:30,6,22.02
5/14/2021 23:30,5,21.94
5/14/2021 23:30,4,21.92
5/14/2021 23:30,3,21.6
5/14/2021 23:30,2,19.98
5/14/2021 23:30,1,18.79
5/14/2021 23:30,0.5,18.78
5/15/2021 0:30,8.23,22.08
5/15/2021 0:30,7,22.08
5/15/2021 0:30,6,22.08
5/15/2021 0:30,5,22
5/15/2021 0:30,4,21.92
5/15/2021 0:30,3,21.71
5/15/2021 0:30,2,20.16
5/15/2021 0:30,1,18.86
5/15/2021 0:30,0.5,18.83
5/15/2021 1:30,8.23,21.97
5/15/2021 1:30,7,21.97
5/15/2021 1:30,6,21.97
5/15/2021 1:30,5,21.95
5/15/2021 1:30,4,21.95
5/15/2021 1:30,3,21.77
5/15/2021 1:30,2,20.37
5/15/2021 1:30,1,18.87
5/15/2021 1:30,0.5,18.88
5/15/2021 2:30,8.23,21.85
5/15/2021 2:30,7,21.85
5/15/2021 2:30,6,21.85
5/15/2021 2:30,5,21.85
5/15/2021 2:30,4,21.85
5/15/2021 2:30,3,21.81
5/15/2021 2:30,2,20.89
5/15/2021 2:30,1,18.95
5/15/2021 2:30,0.5,18.94
5/15/2021 3:30,8.21,21.78
5/15/2021 3:30,7,21.78
5/15/2021 3:30,6,21.78
5/15/2021 3:30,5,21.77
5/15/2021 3:30,4,21.77
5/15/2021 3:30,3,21.75
5/15/2021 3:30,2,21.32
5/15/2021 3:30,1,19.03
5/15/2021 3:30,0.5,19.03
5/15/2021 4:30,8.22,21.68
5/15/2021 4:30,7,21.68
5/15/2021 4:30,6,21.68
5/15/2021 4:30,5,21.68
5/15/2021 4:30,4,21.69
5/15/2021 4:30,3,21.67
5/15/2021 4:30,2,21.35
5/15/2021 4:30,1,19.07
5/15/2021 4:30,0.5,19.07
5/15/2021 5:30,8.21,21.6
5/15/2021 5:30,7,21.6
5/15/2021 5:30,6,21.6
5/15/2021 5:30,5,21.6
5/15/2021 5:30,4,21.62
5/15/2021 5:30,3,21.62
5/15/2021 5:30,2,21.49
5/15/2021 5:30,1,19.08
5/15/2021 5:30,0.5,19.08
5/15/2021 6:30,8.21,21.55
5/15/2021 6:30,7,21.55
5/15/2021 6:30,6,21.55
5/15/2021 6:30,5,21.55
5/15/2021 6:30,4,21.55
5/15/2021 6:30,3,21.55
5/15/2021 6:30,2,21.43
5/15/2021 6:30,1,19.1
5/15/2021 6:30,0.5,19.08
5/15/2021 7:30,8.21,21.49
5/15/2021 7:30,7,21.49
5/15/2021 7:30,6,21.49
5/15/2021 7:30,5,21.49
5/15/2021 7:30,4,21.49
5/15/2021 7:30,3,21.5
5/15/2021 7:30,2,21.47
5/15/2021 7:30,1,19.1
5/15/2021 7:30,0.5,19.09
5/15/2021 8:30,8.21,21.46
5/15/2021 8:30,7,21.46
5/15/2021 8:30,6,21.46
5/15/2021 8:30,5,21.46
5/15/2021 8:30,4,21.45
5/15/2021 8:30,3,21.45
5/15/2021 8:30,2,21.44
5/15/2021 8:30,1,19.46
5/15/2021 8:30,0.5,19.11
5/15/2021 9:30,8.2,21.42
5/15/2021 9:30,7,21.42
5/15/2021 9:30,6,21.42
5/15/2021 9:30,5,21.42
5/15/2021 9:30,4,21.42
5/15/2021 9:30,3,21.42
5/15/2021 9:30,2,21.42
5/15/2021 9:30,1,20.13
5/15/2021 9:30,0.5,19.14
5/15/2021 10:30,8.21,21.39
5/15/2021 10:30,7,21.39
5/15/2021 10:30,6,21.39
5/15/2021 10:30,5,21.39
5/15/2021 10:30,4,21.39
5/15/2021 10:30,3,21.38
5/15/2021 10:30,2,21.38
5/15/2021 10:30,1,21.37
5/15/2021 10:30,0.5,19.16
5/15/2021 11:30,8.2,21.36
5/15/2021 11:30,7,21.36
5/15/2021 11:30,6,21.36
5/15/2021 11:30,5,21.37
5/15/2021 11:30,4,21.37
5/15/2021 11:30,3,21.37
5/15/2021 11:30,2,21.36
5/15/2021 11:30,1,21.1
5/15/2021 11:30,0.5,19.17
5/15/2021 12:30,8.2,21.33
5/15/2021 12:30,7,21.33
5/15/2021 12:30,6,21.33
5/15/2021 12:30,5,21.34
5/15/2021 12:30,4,21.34
5/15/2021 12:30,3,21.34
5/15/2021 12:30,2,21.34
5/15/2021 12:30,1,19.35
5/15/2021 12:30,0.5,19.19
5/15/2021 13:30,8.21,21.32
5/15/2021 13:30,7,21.32
5/15/2021 13:30,6,21.32
5/15/2021 13:30,5,21.32
5/15/2021 13:30,4,21.32
5/15/2021 13:30,3,21.32
5/15/2021 13:30,2,21.31
5/15/2021 13:30,1,19.36
5/15/2021 13:30,0.5,19.22
5/15/2021 14:30,8.21,21.29
5/15/2021 14:30,7,21.29
5/15/2021 14:30,6,21.29
5/15/2021 14:30,5,21.3
5/15/2021 14:30,4,21.3
5/15/2021 14:30,3,21.3
5/15/2021 14:30,2,21.3
5/15/2021 14:30,1,19.31
5/15/2021 14:30,0.5,19.27
5/15/2021 15:30,8.2,21.32
5/15/2021 15:30,7,21.32
5/15/2021 15:30,6,21.32
5/15/2021 15:30,5,21.31
5/15/2021 15:30,4,21.3
5/15/2021 15:30,3,21.3
5/15/2021 15:30,2,21.29
5/15/2021 15:30,1,19.38
5/15/2021 15:30,0.5,19.32
5/15/2021 16:30,8.2,21.34
5/15/2021 16:30,7,21.34
5/15/2021 16:30,6,21.34
5/15/2021 16:30,5,21.32
5/15/2021 16:30,4,21.31
5/15/2021 16:30,3,21.3
5/15/2021 16:30,2,21.29
5/15/2021 16:30,1,19.52
5/15/2021 16:30,0.5,19.37
5/15/2021 17:30,8.2,21.37
5/15/2021 17:30,7,21.37
5/15/2021 17:30,6,21.37
5/15/2021 17:30,5,21.34
5/15/2021 17:30,4,21.32
5/15/2021 17:30,3,21.31
5/15/2021 17:30,2,21.23
5/15/2021 17:30,1,19.81
5/15/2021 17:30,0.5,19.4
5/15/2021 18:30,8.2,21.4
5/15/2021 18:30,7,21.4
5/15/2021 18:30,6,21.4
5/15/2021 18:30,5,21.36
5/15/2021 18:30,4,21.32
5/15/2021 18:30,3,21.3
5/15/2021 18:30,2,21.04
5/15/2021 18:30,1,19.47
5/15/2021 18:30,0.5,19.44
5/15/2021 19:30,8.2,21.56
5/15/2021 19:30,7,21.56
5/15/2021 19:30,6,21.56
5/15/2021 19:30,5,21.44
5/15/2021 19:30,4,21.36
5/15/2021 19:30,3,21.31
5/15/2021 19:30,2,21.03
5/15/2021 19:30,1,19.8
5/15/2021 19:30,0.5,19.47
5/15/2021 20:30,8.2,21.55
5/15/2021 20:30,7,21.55
5/15/2021 20:30,6,21.55
5/15/2021 20:30,5,21.44
5/15/2021 20:30,4,21.37
5/15/2021 20:30,3,21.33
5/15/2021 20:30,2,20.9
5/15/2021 20:30,1,19.91
5/15/2021 20:30,0.5,19.55
5/15/2021 21:30,8.21,21.55
5/15/2021 21:30,7,21.55
5/15/2021 21:30,6,21.55
5/15/2021 21:30,5,21.46
5/15/2021 21:30,4,21.37
5/15/2021 21:30,3,21.32
5/15/2021 21:30,2,21
5/15/2021 21:30,1,20.07
5/15/2021 21:30,0.5,19.68
5/15/2021 22:30,8.21,21.52
5/15/2021 22:30,7,21.52
5/15/2021 22:30,6,21.52
5/15/2021 22:30,5,21.44
5/15/2021 22:30,4,21.37
5/15/2021 22:30,3,21.32
5/15/2021 22:30,2,20.9
5/15/2021 22:30,1,20.19
5/15/2021 22:30,0.5,19.75
5/15/2021 23:30,8.2,21.51
5/15/2021 23:30,7,21.51
5/15/2021 23:30,6,21.51
5/15/2021 23:30,5,21.44
5/15/2021 23:30,4,21.36
5/15/2021 23:30,3,21.32
5/15/2021 23:30,2,20.95
5/15/2021 23:30,1,20.24
5/15/2021 23:30,0.5,20.13
5/16/2021 0:30,8.2,21.69
5/16/2021 0:30,7,21.69
5/16/2021 0:30,6,21.69
5/16/2021 0:30,5,21.47
5/16/2021 0:30,4,21.38
5/16/2021 0:30,3,21.33
5/16/2021 0:30,2,20.95
5/16/2021 0:30,1,20.32
5/16/2021 0:30,0.5,20.1
5/16/2021 1:30,8.2,22.21
5/16/2021 1:30,7,22.21
5/16/2021 1:30,6,22.21
5/16/2021 1:30,5,21.53
5/16/2021 1:30,4,21.37
5/16/2021 1:30,3,21.33
5/16/2021 1:30,2,21.11
5/16/2021 1:30,1,20.38
5/16/2021 1:30,0.5,20.01
5/16/2021 2:30,8.21,21.9
5/16/2021 2:30,7,21.9
5/16/2021 2:30,6,21.9
5/16/2021 2:30,5,21.51
5/16/2021 2:30,4,21.4
5/16/2021 2:30,3,21.35
5/16/2021 2:30,2,21.29
5/16/2021 2:30,1,20.79
5/16/2021 2:30,0.5,20.17
5/16/2021 3:30,8.21,21.77
5/16/2021 3:30,7,21.77
5/16/2021 3:30,6,21.77
5/16/2021 3:30,5,21.51
5/16/2021 3:30,4,21.4
5/16/2021 3:30,3,21.35
5/16/2021 3:30,2,21.02
5/16/2021 3:30,1,20.09
5/16/2021 3:30,0.5,19.54
5/16/2021 4:30,8.19,21.86
5/16/2021 4:30,7,21.86
5/16/2021 4:30,6,21.86
5/16/2021 4:30,5,21.58
5/16/2021 4:30,4,21.35
5/16/2021 4:30,3,21.31
5/16/2021 4:30,2,20.94
5/16/2021 4:30,1,19.65
5/16/2021 4:30,0.5,19.41
5/16/2021 5:30,8.19,21.8
5/16/2021 5:30,7,21.8
5/16/2021 5:30,6,21.8
5/16/2021 5:30,5,21.7
5/16/2021 5:30,4,21.37
5/16/2021 5:30,3,21.28
5/16/2021 5:30,2,20.94
5/16/2021 5:30,1,19.87
5/16/2021 5:30,0.5,19.43
5/16/2021 6:30,8.2,21.66
5/16/2021 6:30,7,21.66
5/16/2021 6:30,6,21.66
5/16/2021 6:30,5,21.62
5/16/2021 6:30,4,21.41
5/16/2021 6:30,3,21.25
5/16/2021 6:30,2,21.17
5/16/2021 6:30,1,19.95
5/16/2021 6:30,0.5,19.37
5/16/2021 7:30,8.2,21.6
5/16/2021 7:30,7,21.6
5/16/2021 7:30,6,21.6
5/16/2021 7:30,5,21.6
5/16/2021 7:30,4,21.56
5/16/2021 7:30,3,21.3
5/16/2021 7:30,2,20.95
5/16/2021 7:30,1,19.35
5/16/2021 7:30,0.5,19.25
5/16/2021 8:30,8.2,21.56
5/16/2021 8:30,7,21.56
5/16/2021 8:30,6,21.56
5/16/2021 8:30,5,21.55
5/16/2021 8:30,4,21.49
5/16/2021 8:30,3,21.26
5/16/2021 8:30,2,20.81
5/16/2021 8:30,1,19.36
5/16/2021 8:30,0.5,19.3
5/16/2021 9:30,8.2,21.51
5/16/2021 9:30,7,21.51
5/16/2021 9:30,6,21.51
5/16/2021 9:30,5,21.51
5/16/2021 9:30,4,21.51
5/16/2021 9:30,3,21.39
5/16/2021 9:30,2,21.08
5/16/2021 9:30,1,19.35
5/16/2021 9:30,0.5,19.27
5/16/2021 10:30,8.2,21.56
5/16/2021 10:30,7,21.56
5/16/2021 10:30,6,21.56
5/16/2021 10:30,5,21.56
5/16/2021 10:30,4,21.51
5/16/2021 10:30,3,21.5
5/16/2021 10:30,2,21.29
5/16/2021 10:30,1,19.62
5/16/2021 10:30,0.5,19.3
5/16/2021 11:30,8.2,21.58
5/16/2021 11:30,7,21.58
5/16/2021 11:30,6,21.58
5/16/2021 11:30,5,21.56
5/16/2021 11:30,4,21.54
5/16/2021 11:30,3,21.51
5/16/2021 11:30,2,21.19
5/16/2021 11:30,1,19.49
5/16/2021 11:30,0.5,19.38
5/16/2021 12:30,8.2,21.57
5/16/2021 12:30,7,21.57
5/16/2021 12:30,6,21.57
5/16/2021 12:30,5,21.56
5/16/2021 12:30,4,21.54
5/16/2021 12:30,3,21.51
5/16/2021 12:30,2,20.81
5/16/2021 12:30,1,19.32
5/16/2021 12:30,0.5,19.09
5/16/2021 13:30,8.2,21.55
5/16/2021 13:30,7,21.55
5/16/2021 13:30,6,21.55
5/16/2021 13:30,5,21.53
5/16/2021 13:30,4,21.53
5/16/2021 13:30,3,21.47
5/16/2021 13:30,2,20.78
5/16/2021 13:30,1,19.32
5/16/2021 13:30,0.5,19.03
5/16/2021 14:30,8.2,21.54
5/16/2021 14:30,7,21.54
5/16/2021 14:30,6,21.54
5/16/2021 14:30,5,21.53
5/16/2021 14:30,4,21.52
5/16/2021 14:30,3,21.44
5/16/2021 14:30,2,20.55
5/16/2021 14:30,1,19.21
5/16/2021 14:30,0.5,19.08
5/16/2021 15:30,8.2,21.56
5/16/2021 15:30,7,21.56
5/16/2021 15:30,6,21.56
5/16/2021 15:30,5,21.54
5/16/2021 15:30,4,21.5
5/16/2021 15:30,3,21.41
5/16/2021 15:30,2,20.59
5/16/2021 15:30,1,19.41
5/16/2021 15:30,0.5,19.09
5/16/2021 16:30,8.2,21.58
5/16/2021 16:30,7,21.58
5/16/2021 16:30,6,21.58
5/16/2021 16:30,5,21.55
5/16/2021 16:30,4,21.47
5/16/2021 16:30,3,21.31
5/16/2021 16:30,2,20.6
5/16/2021 16:30,1,19.19
5/16/2021 16:30,0.5,19.03
5/16/2021 17:30,8.2,21.6
5/16/2021 17:30,7,21.6
5/16/2021 17:30,6,21.6
5/16/2021 17:30,5,21.56
5/16/2021 17:30,4,21.44
5/16/2021 17:30,3,21.21
5/16/2021 17:30,2,20.52
5/16/2021 17:30,1,19.18
5/16/2021 17:30,0.5,19.04
5/16/2021 18:30,8.19,21.6
5/16/2021 18:30,7,21.6
5/16/2021 18:30,6,21.6
5/16/2021 18:30,5,21.43
5/16/2021 18:30,4,21.24
5/16/2021 18:30,3,21.05
5/16/2021 18:30,2,20.9
5/16/2021 18:30,1,19.25
5/16/2021 18:30,0.5,19.01
5/16/2021 19:30,8.19,21.5
5/16/2021 19:30,7,21.5
5/16/2021 19:30,6,21.5
5/16/2021 19:30,5,21.29
5/16/2021 19:30,4,21.17
5/16/2021 19:30,3,21.08
5/16/2021 19:30,2,20.69
5/16/2021 19:30,1,19.34
5/16/2021 19:30,0.5,19.12
5/16/2021 20:30,8.2,21.96
5/16/2021 20:30,7,21.84
5/16/2021 20:30,6,21.48
5/16/2021 20:30,5,21.29
5/16/2021 20:30,4,21.15
5/16/2021 20:30,3,21.01
5/16/2021 20:30,2,20.63
5/16/2021 20:30,1,19.36
5/16/2021 20:30,0.5,19.04
5/16/2021 21:30,8.19,21.91
5/16/2021 21:30,7,21.81
5/16/2021 21:30,6,21.54
5/16/2021 21:30,5,21.34
5/16/2021 21:30,4,21.18
5/16/2021 21:30,3,21.06
5/16/2021 21:30,2,20.7
5/16/2021 21:30,1,19.39
5/16/2021 21:30,0.5,19.05
5/16/2021 22:30,8.2,22.18
5/16/2021 22:30,7,22.18
5/16/2021 22:30,6,22.18
5/16/2021 22:30,5,21.42
5/16/2021 22:30,4,21.18
5/16/2021 22:30,3,21.04
5/16/2021 22:30,2,20.88
5/16/2021 22:30,1,19.43
5/16/2021 22:30,0.5,19.16
5/16/2021 23:30,8.2,22.28
5/16/2021 23:30,7,22.28
5/16/2021 23:30,6,22.28
5/16/2021 23:30,5,22.22
5/16/2021 23:30,4,21.28
5/16/2021 23:30,3,21.09
5/16/2021 23:30,2,20.93
5/16/2021 23:30,1,19.51
5/16/2021 23:30,0.5,19.22
5/17/2021 0:30,8.19,22.26
5/17/2021 0:30,7,22.26
5/17/2021 0:30,6,22.26
5/17/2021 0:30,5,22.04
5/17/2021 0:30,4,21.53
5/17/2021 0:30,3,21.13
5/17/2021 0:30,2,20.94
5/17/2021 0:30,1,19.35
5/17/2021 0:30,0.5,19.09
5/17/2021 1:30,8.2,21.84
5/17/2021 1:30,7,21.84
5/17/2021 1:30,6,21.84
5/17/2021 1:30,5,21.85
5/17/2021 1:30,4,21.73
5/17/2021 1:30,3,21.61
5/17/2021 1:30,2,20.53
5/17/2021 1:30,1,19.39
5/17/2021 1:30,0.5,19.16
5/17/2021 2:30,8.2,21.72
5/17/2021 2:30,7,21.72
5/17/2021 2:30,6,21.72
5/17/2021 2:30,5,21.7
5/17/2021 2:30,4,21.63
5/17/2021 2:30,3,21.58
5/17/2021 2:30,2,20.89
5/17/2021 2:30,1,20.09
5/17/2021 2:30,0.5,19.66
5/17/2021 3:30,8.2,21.62
5/17/2021 3:30,7,21.62
5/17/2021 3:30,6,21.62
5/17/2021 3:30,5,21.62
5/17/2021 3:30,4,21.58
5/17/2021 3:30,3,21.39
5/17/2021 3:30,2,21.1
5/17/2021 3:30,1,20.35
5/17/2021 3:30,0.5,19.88
5/17/2021 4:30,8.2,21.55
5/17/2021 4:30,7,21.55
5/17/2021 4:30,6,21.55
5/17/2021 4:30,5,21.55
5/17/2021 4:30,4,21.55
5/17/2021 4:30,3,21.49
5/17/2021 4:30,2,21.28
5/17/2021 4:30,1,20.15
5/17/2021 4:30,0.5,19.88
5/17/2021 5:30,8.2,21.51
5/17/2021 5:30,7,21.51
5/17/2021 5:30,6,21.51
5/17/2021 5:30,5,21.51
5/17/2021 5:30,4,21.51
5/17/2021 5:30,3,21.51
5/17/2021 5:30,2,21.46
5/17/2021 5:30,1,20.21
5/17/2021 5:30,0.5,19.94
5/17/2021 6:30,8.2,21.49
5/17/2021 6:30,7,21.49
5/17/2021 6:30,6,21.49
5/17/2021 6:30,5,21.49
5/17/2021 6:30,4,21.48
5/17/2021 6:30,3,21.46
5/17/2021 6:30,2,21.24
5/17/2021 6:30,1,20.18
5/17/2021 6:30,0.5,20.08
5/17/2021 7:30,8.2,21.43
5/17/2021 7:30,7,21.43
5/17/2021 7:30,6,21.43
5/17/2021 7:30,5,21.44
5/17/2021 7:30,4,21.44
5/17/2021 7:30,3,21.44
5/17/2021 7:30,2,21.26
5/17/2021 7:30,1,20.24
5/17/2021 7:30,0.5,20.12
5/17/2021 8:30,8.2,21.44
5/17/2021 8:30,7,21.44
5/17/2021 8:30,6,21.44
5/17/2021 8:30,5,21.45
5/17/2021 8:30,4,21.44
5/17/2021 8:30,3,21.44
5/17/2021 8:30,2,21.32
5/17/2021 8:30,1,20.19
5/17/2021 8:30,0.5,20.1
5/17/2021 9:30,8.2,21.42
5/17/2021 9:30,7,21.42
5/17/2021 9:30,6,21.42
5/17/2021 9:30,5,21.42
5/17/2021 9:30,4,21.41
5/17/2021 9:30,3,21.4
5/17/2021 9:30,2,21.34
5/17/2021 9:30,1,20.19
5/17/2021 9:30,0.5,20.11
5/17/2021 10:30,8.2,21.39
5/17/2021 10:30,7,21.39
5/17/2021 10:30,6,21.39
5/17/2021 10:30,5,21.38
5/17/2021 10:30,4,21.38
5/17/2021 10:30,3,21.37
5/17/2021 10:30,2,21.21
5/17/2021 10:30,1,20.14
5/17/2021 10:30,0.5,20.02
5/17/2021 11:30,8.2,21.34
5/17/2021 11:30,7,21.34
5/17/2021 11:30,6,21.34
5/17/2021 11:30,5,21.34
5/17/2021 11:30,4,21.34
5/17/2021 11:30,3,21.34
5/17/2021 11:30,2,21.32
5/17/2021 11:30,1,20.13
5/17/2021 11:30,0.5,19.98
5/17/2021 12:30,8.2,21.27
5/17/2021 12:30,7,21.27
5/17/2021 12:30,6,21.27
5/17/2021 12:30,5,21.28
5/17/2021 12:30,4,21.28
5/17/2021 12:30,3,21.28
5/17/2021 12:30,2,21.28
5/17/2021 12:30,1,20.13
5/17/2021 12:30,0.5,20.02
5/17/2021 13:30,8.2,21.25
5/17/2021 13:30,7,21.25
5/17/2021 13:30,6,21.25
5/17/2021 13:30,5,21.25
5/17/2021 13:30,4,21.25
5/17/2021 13:30,3,21.24
5/17/2021 13:30,2,21.21
5/17/2021 13:30,1,20.12
5/17/2021 13:30,0.5,20.05
5/17/2021 14:30,8.2,21.23
5/17/2021 14:30,7,21.23
5/17/2021 14:30,6,21.23
5/17/2021 14:30,5,21.22
5/17/2021 14:30,4,21.22
5/17/2021 14:30,3,21.22
5/17/2021 14:30,2,21.2
5/17/2021 14:30,1,20.09
5/17/2021 14:30,0.5,20.05
5/17/2021 15:30,8.2,21.23
5/17/2021 15:30,7,21.23
5/17/2021 15:30,6,21.23
5/17/2021 15:30,5,21.22
5/17/2021 15:30,4,21.21
5/17/2021 15:30,3,21.21
5/17/2021 15:30,2,21.2
5/17/2021 15:30,1,20.07
5/17/2021 15:30,0.5,20.05
5/17/2021 16:30,8.19,21.25
5/17/2021 16:30,7,21.25
5/17/2021 16:30,6,21.25
5/17/2021 16:30,5,21.24
5/17/2021 16:30,4,21.22
5/17/2021 16:30,3,21.21
5/17/2021 16:30,2,21.17
5/17/2021 16:30,1,20.07
5/17/2021 16:30,0.5,20.07
5/17/2021 17:30,8.19,21.29
5/17/2021 17:30,7,21.29
5/17/2021 17:30,6,21.29
5/17/2021 17:30,5,21.24
5/17/2021 17:30,4,21.19
5/17/2021 17:30,3,21.04
5/17/2021 17:30,2,20.9
5/17/2021 17:30,1,20.57
5/17/2021 17:30,0.5,20.09
5/17/2021 18:30,8.19,21.38
5/17/2021 18:30,7,21.38
5/17/2021 18:30,6,21.38
5/17/2021 18:30,5,21.28
5/17/2021 18:30,4,21.16
5/17/2021 18:30,3,21
5/17/2021 18:30,2,20.85
5/17/2021 18:30,1,20.5
5/17/2021 18:30,0.5,20.08
5/17/2021 19:30,8.19,21.44
5/17/2021 19:30,7,21.44
5/17/2021 19:30,6,21.44
5/17/2021 19:30,5,21.29
5/17/2021 19:30,4,21.09
5/17/2021 19:30,3,20.94
5/17/2021 19:30,2,20.83
5/17/2021 19:30,1,20.47
5/17/2021 19:30,0.5,20.07
5/17/2021 20:30,8.19,21.5
5/17/2021 20:30,7,21.5
5/17/2021 20:30,6,21.5
5/17/2021 20:30,5,21.36
5/17/2021 20:30,4,21.14
5/17/2021 20:30,3,20.97
5/17/2021 20:30,2,20.86
5/17/2021 20:30,1,20.36
5/17/2021 20:30,0.5,20.02
5/17/2021 21:30,8.18,21.51
5/17/2021 21:30,7,21.51
5/17/2021 21:30,6,21.51
5/17/2021 21:30,5,21.36
5/17/2021 21:30,4,21.12
5/17/2021 21:30,3,20.97
5/17/2021 21:30,2,20.86
5/17/2021 21:30,1,20.1
5/17/2021 21:30,0.5,19.96
5/17/2021 22:30,8.19,21.9
5/17/2021 22:30,7,21.9
5/17/2021 22:30,6,21.9
5/17/2021 22:30,5,21.57
5/17/2021 22:30,4,21.15
5/17/2021 22:30,3,20.98
5/17/2021 22:30,2,20.86
5/17/2021 22:30,1,20.24
5/17/2021 22:30,0.5,19.94
5/17/2021 23:30,8.2,21.88
5/17/2021 23:30,7,21.88
5/17/2021 23:30,6,21.88
5/17/2021 23:30,5,21.74
5/17/2021 23:30,4,21.47
5/17/2021 23:30,3,21.03
5/17/2021 23:30,2,20.86
5/17/2021 23:30,1,20.26
5/17/2021 23:30,0.5,20.02
5/18/2021 0:30,8.2,21.87
5/18/2021 0:30,7,21.87
5/18/2021 0:30,6,21.87
5/18/2021 0:30,5,21.75
5/18/2021 0:30,4,21.62
5/18/2021 0:30,3,21.08
5/18/2021 0:30,2,20.86
5/18/2021 0:30,1,20.39
5/18/2021 0:30,0.5,20.17
5/18/2021 1:30,8.2,21.71
5/18/2021 1:30,7,21.71
5/18/2021 1:30,6,21.71
5/18/2021 1:30,5,21.7
5/18/2021 1:30,4,21.68
5/18/2021 1:30,3,21.62
5/18/2021 1:30,2,21.37
5/18/2021 1:30,1,20.94
5/18/2021 1:30,0.5,20.42
5/18/2021 2:30,8.19,21.56
5/18/2021 2:30,7,21.56
5/18/2021 2:30,6,21.56
5/18/2021 2:30,5,21.55
5/18/2021 2:30,4,21.55
5/18/2021 2:30,3,21.55
5/18/2021 2:30,2,21.39
5/18/2021 2:30,1,20.64
5/18/2021 2:30,0.5,20.7
5/18/2021 3:30,8.2,21.5
5/18/2021 3:30,7,21.5
5/18/2021 3:30,6,21.5
5/18/2021 3:30,5,21.5
5/18/2021 3:30,4,21.5
5/18/2021 3:30,3,21.5
5/18/2021 3:30,2,21.49
5/18/2021 3:30,1,21.34
5/18/2021 3:30,0.5,21.23
5/18/2021 4:30,8.19,21.45
5/18/2021 4:30,7,21.45
5/18/2021 4:30,6,21.45
5/18/2021 4:30,5,21.46
5/18/2021 4:30,4,21.46
5/18/2021 4:30,3,21.46
5/18/2021 4:30,2,21.45
5/18/2021 4:30,1,21.32
5/18/2021 4:30,0.5,20.63
5/18/2021 5:30,8.18,21.41
5/18/2021 5:30,7,21.41
5/18/2021 5:30,6,21.41
5/18/2021 5:30,5,21.42
5/18/2021 5:30,4,21.43
5/18/2021 5:30,3,21.43
5/18/2021 5:30,2,21.42
5/18/2021 5:30,1,21.36
5/18/2021 5:30,0.5,20.75
5/18/2021 6:30,8.18,21.36
5/18/2021 6:30,7,21.36
5/18/2021 6:30,6,21.36
5/18/2021 6:30,5,21.37
5/18/2021 6:30,4,21.37
5/18/2021 6:30,3,21.37
5/18/2021 6:30,2,21.37
5/18/2021 6:30,1,21.36
5/18/2021 6:30,0.5,21.29
5/18/2021 7:30,8.19,21.33
5/18/2021 7:30,7,21.33
5/18/2021 7:30,6,21.33
5/18/2021 7:30,5,21.33
5/18/2021 7:30,4,21.33
5/18/2021 7:30,3,21.33
5/18/2021 7:30,2,21.32
5/18/2021 7:30,1,21.28
5/18/2021 7:30,0.5,21.26
5/18/2021 8:30,8.19,21.24
5/18/2021 8:30,7,21.24
5/18/2021 8:30,6,21.24
5/18/2021 8:30,5,21.24
5/18/2021 8:30,4,21.23
5/18/2021 8:30,3,21.23
5/18/2021 8:30,2,21.22
5/18/2021 8:30,1,21.22
5/18/2021 8:30,0.5,21.19
5/18/2021 9:30,8.19,21.17
5/18/2021 9:30,7,21.17
5/18/2021 9:30,6,21.17
5/18/2021 9:30,5,21.18
5/18/2021 9:30,4,21.18
5/18/2021 9:30,3,21.18
5/18/2021 9:30,2,21.19
5/18/2021 9:30,1,21.18
5/18/2021 9:30,0.5,21.13
5/18/2021 10:30,8.19,21.1
5/18/2021 10:30,7,21.1
5/18/2021 10:30,6,21.1
5/18/2021 10:30,5,21.12
5/18/2021 10:30,4,21.13
5/18/2021 10:30,3,21.13
5/18/2021 10:30,2,21.13
5/18/2021 10:30,1,21.13
5/18/2021 10:30,0.5,21.14
5/18/2021 11:30,8.18,21.07
5/18/2021 11:30,7,21.07
5/18/2021 11:30,6,21.07
5/18/2021 11:30,5,21.07
5/18/2021 11:30,4,21.07
5/18/2021 11:30,3,21.06
5/18/2021 11:30,2,21.06
5/18/2021 11:30,1,21.06
5/18/2021 11:30,0.5,21.06
5/18/2021 12:30,8.19,21.02
5/18/2021 12:30,7,21.02
5/18/2021 12:30,6,21.02
5/18/2021 12:30,5,21.02
5/18/2021 12:30,4,21.02
5/18/2021 12:30,3,21.01
5/18/2021 12:30,2,21.02
5/18/2021 12:30,1,21
5/18/2021 12:30,0.5,21.01
5/18/2021 13:30,8.18,20.95
5/18/2021 13:30,7,20.95
5/18/2021 13:30,6,20.95
5/18/2021 13:30,5,20.95
5/18/2021 13:30,4,20.95
5/18/2021 13:30,3,20.95
5/18/2021 13:30,2,20.95
5/18/2021 13:30,1,20.94
5/18/2021 13:30,0.5,20.95
5/18/2021 14:30,8.18,20.88
5/18/2021 14:30,7,20.88
5/18/2021 14:30,6,20.88
5/18/2021 14:30,5,20.88
5/18/2021 14:30,4,20.88
5/18/2021 14:30,3,20.88
5/18/2021 14:30,2,20.89
5/18/2021 14:30,1,20.88
5/18/2021 14:30,0.5,20.89
5/18/2021 15:30,8.18,20.85
5/18/2021 15:30,7,20.85
5/18/2021 15:30,6,20.85
5/18/2021 15:30,5,20.83
5/18/2021 15:30,4,20.82
5/18/2021 15:30,3,20.81
5/18/2021 15:30,2,20.81
5/18/2021 15:30,1,20.8
5/18/2021 15:30,0.5,20.8
5/18/2021 16:30,8.18,20.86
5/18/2021 16:30,7,20.86
5/18/2021 16:30,6,20.86
5/18/2021 16:30,5,20.82
5/18/2021 16:30,4,20.77
5/18/2021 16:30,3,20.75
5/18/2021 16:30,2,20.73
5/18/2021 16:30,1,20.71
5/18/2021 16:30,0.5,20.72
5/18/2021 17:30,8.18,20.87
5/18/2021 17:30,7,20.87
5/18/2021 17:30,6,20.87
5/18/2021 17:30,5,20.85
5/18/2021 17:30,4,20.81
5/18/2021 17:30,3,20.75
5/18/2021 17:30,2,20.73
5/18/2021 17:30,1,20.66
5/18/2021 17:30,0.5,20.67
5/18/2021 18:30,8.17,20.95
5/18/2021 18:30,7,20.95
5/18/2021 18:30,6,20.95
5/18/2021 18:30,5,20.94
5/18/2021 18:30,4,20.9
5/18/2021 18:30,3,20.86
5/18/2021 18:30,2,20.73
5/18/2021 18:30,1,20.64
5/18/2021 18:30,0.5,20.64
5/18/2021 19:30,8.17,21.04
5/18/2021 19:30,7,21.04
5/18/2021 19:30,6,21.04
5/18/2021 19:30,5,21
5/18/2021 19:30,4,20.93
5/18/2021 19:30,3,20.87
5/18/2021 19:30,2,20.79
5/18/2021 19:30,1,20.67
5/18/2021 19:30,0.5,20.64
5/18/2021 20:30,8.17,21.11
5/18/2021 20:30,7,21.11
5/18/2021 20:30,6,21.11
5/18/2021 20:30,5,21.02
5/18/2021 20:30,4,20.95
5/18/2021 20:30,3,20.91
5/18/2021 20:30,2,20.85
5/18/2021 20:30,1,20.81
5/18/2021 20:30,0.5,20.74
5/18/2021 21:30,8.18,21.25
5/18/2021 21:30,7,21.25
5/18/2021 21:30,6,21.25
5/18/2021 21:30,5,21.23
5/18/2021 21:30,4,21.14
5/18/2021 21:30,3,20.96
5/18/2021 21:30,2,20.88
5/18/2021 21:30,1,20.84
5/18/2021 21:30,0.5,20.83
5/18/2021 22:30,8.16,21.28
5/18/2021 22:30,7,21.28
5/18/2021 22:30,6,21.28
5/18/2021 22:30,5,21.27
5/18/2021 22:30,4,21.24
5/18/2021 22:30,3,21.18
5/18/2021 22:30,2,21.07
5/18/2021 22:30,1,21.01
5/18/2021 22:30,0.5,20.88
5/18/2021 23:30,8.15,21.2
5/18/2021 23:30,7,21.2
5/18/2021 23:30,6,21.2
5/18/2021 23:30,5,21.2
5/18/2021 23:30,4,21.17
5/18/2021 23:30,3,21.16
5/18/2021 23:30,2,21.13
5/18/2021 23:30,1,21.09
5/18/2021 23:30,0.5,20.97
5/19/2021 0:30,8.17,21.13
5/19/2021 0:30,7,21.13
5/19/2021 0:30,6,21.13
5/19/2021 0:30,5,21.13
5/19/2021 0:30,4,21.13
5/19/2021 0:30,3,21.13
5/19/2021 0:30,2,21.13
5/19/2021 0:30,1,21.13
5/19/2021 0:30,0.5,21.14
5/19/2021 1:30,8.18,21.07
5/19/2021 1:30,7,21.07
5/19/2021 1:30,6,21.07
5/19/2021 1:30,5,21.06
5/19/2021 1:30,4,21.06
5/19/2021 1:30,3,21.06
5/19/2021 1:30,2,21.06
5/19/2021 1:30,1,21.06
5/19/2021 1:30,0.5,21.07
5/19/2021 2:30,8.18,21.01
5/19/2021 2:30,7,21.01
5/19/2021 2:30,6,21.01
5/19/2021 2:30,5,21.02
5/19/2021 2:30,4,21.02
5/19/2021 2:30,3,21.02
5/19/2021 2:30,2,21.02
5/19/2021 2:30,1,21.02
5/19/2021 2:30,0.5,21.02
5/19/2021 3:30,8.17,20.95
5/19/2021 3:30,7,20.95
5/19/2021 3:30,6,20.95
5/19/2021 3:30,5,20.94
5/19/2021 3:30,4,20.94
5/19/2021 3:30,3,20.94
5/19/2021 3:30,2,20.94
5/19/2021 3:30,1,20.94
5/19/2021 3:30,0.5,20.94
5/19/2021 4:30,8.16,20.85
5/19/2021 4:30,7,20.85
5/19/2021 4:30,6,20.85
5/19/2021 4:30,5,20.86
5/19/2021 4:30,4,20.86
5/19/2021 4:30,3,20.86
5/19/2021 4:30,2,20.86
5/19/2021 4:30,1,20.86
5/19/2021 4:30,0.5,20.87
5/19/2021 5:30,8.16,20.77
5/19/2021 5:30,7,20.77
5/19/2021 5:30,6,20.77
5/19/2021 5:30,5,20.77
5/19/2021 5:30,4,20.77
5/19/2021 5:30,3,20.78
5/19/2021 5:30,2,20.78
5/19/2021 5:30,1,20.79
5/19/2021 5:30,0.5,20.79
5/19/2021 6:30,8.16,20.75
5/19/2021 6:30,7,20.75
5/19/2021 6:30,6,20.75
5/19/2021 6:30,5,20.75
5/19/2021 6:30,4,20.75
5/19/2021 6:30,3,20.76
5/19/2021 6:30,2,20.77
5/19/2021 6:30,1,20.76
5/19/2021 6:30,0.5,20.77
5/19/2021 7:30,8.16,20.72
5/19/2021 7:30,7,20.72
5/19/2021 7:30,6,20.72
5/19/2021 7:30,5,20.73
5/19/2021 7:30,4,20.73
5/19/2021 7:30,3,20.74
5/19/2021 7:30,2,20.74
5/19/2021 7:30,1,20.74
5/19/2021 7:30,0.5,20.74
5/19/2021 8:30,8.18,20.66
5/19/2021 8:30,7,20.66
5/19/2021 8:30,6,20.66
5/19/2021 8:30,5,20.67
5/19/2021 8:30,4,20.68
5/19/2021 8:30,3,20.69
5/19/2021 8:30,2,20.69
5/19/2021 8:30,1,20.69
5/19/2021 8:30,0.5,20.7
5/19/2021 9:30,8.19,20.63
5/19/2021 9:30,7,20.63
5/19/2021 9:30,6,20.63
5/19/2021 9:30,5,20.65
5/19/2021 9:30,4,20.64
5/19/2021 9:30,3,20.64
5/19/2021 9:30,2,20.64
5/19/2021 9:30,1,20.64
5/19/2021 9:30,0.5,20.65
5/19/2021 10:30,8.17,20.57
5/19/2021 10:30,7,20.57
5/19/2021 10:30,6,20.57
5/19/2021 10:30,5,20.58
5/19/2021 10:30,4,20.57
5/19/2021 10:30,3,20.57
5/19/2021 10:30,2,20.58
5/19/2021 10:30,1,20.57
5/19/2021 10:30,0.5,20.58
5/19/2021 11:30,8.17,20.54
5/19/2021 11:30,7,20.54
5/19/2021 11:30,6,20.54
5/19/2021 11:30,5,20.53
5/19/2021 11:30,4,20.54
5/19/2021 11:30,3,20.54
5/19/2021 11:30,2,20.55
5/19/2021 11:30,1,20.54
5/19/2021 11:30,0.5,20.55
5/19/2021 12:30,8.18,20.5
5/19/2021 12:30,7,20.5
5/19/2021 12:30,6,20.5
5/19/2021 12:30,5,20.5
5/19/2021 12:30,4,20.5
5/19/2021 12:30,3,20.5
5/19/2021 12:30,2,20.5
5/19/2021 12:30,1,20.5
5/19/2021 12:30,0.5,20.5
5/19/2021 13:30,8.17,20.45
5/19/2021 13:30,7,20.45
5/19/2021 13:30,6,20.45
5/19/2021 13:30,5,20.45
5/19/2021 13:30,4,20.44
5/19/2021 13:30,3,20.44
5/19/2021 13:30,2,20.44
5/19/2021 13:30,1,20.45
5/19/2021 13:30,0.5,20.45
5/19/2021 14:30,8.17,20.4
5/19/2021 14:30,7,20.4
5/19/2021 14:30,6,20.4
5/19/2021 14:30,5,20.42
5/19/2021 14:30,4,20.42
5/19/2021 14:30,3,20.41
5/19/2021 14:30,2,20.41
5/19/2021 14:30,1,20.41
5/19/2021 14:30,0.5,20.42
5/19/2021 15:30,8.17,20.42
5/19/2021 15:30,7,20.42
5/19/2021 15:30,6,20.42
5/19/2021 15:30,5,20.42
5/19/2021 15:30,4,20.41
5/19/2021 15:30,3,20.41
5/19/2021 15:30,2,20.41
5/19/2021 15:30,1,20.41
5/19/2021 15:30,0.5,20.42
5/19/2021 16:30,8.17,20.44
5/19/2021 16:30,7,20.44
5/19/2021 16:30,6,20.44
5/19/2021 16:30,5,20.44
5/19/2021 16:30,4,20.44
5/19/2021 16:30,3,20.44
5/19/2021 16:30,2,20.44
5/19/2021 16:30,1,20.44
5/19/2021 16:30,0.5,20.43
5/19/2021 17:30,8.18,20.46
5/19/2021 17:30,7,20.46
5/19/2021 17:30,6,20.46
5/19/2021 17:30,5,20.45
5/19/2021 17:30,4,20.44
5/19/2021 17:30,3,20.42
5/19/2021 17:30,2,20.41
5/19/2021 17:30,1,20.36
5/19/2021 17:30,0.5,20.35
5/19/2021 18:30,8.17,20.52
5/19/2021 18:30,7,20.52
5/19/2021 18:30,6,20.52
5/19/2021 18:30,5,20.5
5/19/2021 18:30,4,20.47
5/19/2021 18:30,3,20.46
5/19/2021 18:30,2,20.43
5/19/2021 18:30,1,20.34
5/19/2021 18:30,0.5,20.33
5/19/2021 19:30,8.15,20.49
5/19/2021 19:30,7,20.49
5/19/2021 19:30,6,20.49
5/19/2021 19:30,5,20.5
5/19/2021 19:30,4,20.48
5/19/2021 19:30,3,20.44
5/19/2021 19:30,2,20.38
5/19/2021 19:30,1,20.33
5/19/2021 19:30,0.5,20.33
5/19/2021 20:30,8.17,20.54
5/19/2021 20:30,7,20.54
5/19/2021 20:30,6,20.54
5/19/2021 20:30,5,20.53
5/19/2021 20:30,4,20.52
5/19/2021 20:30,3,20.51
5/19/2021 20:30,2,20.48
5/19/2021 20:30,1,20.44
5/19/2021 20:30,0.5,20.37
5/19/2021 21:30,8.16,20.53
5/19/2021 21:30,7,20.53
5/19/2021 21:30,6,20.53
5/19/2021 21:30,5,20.52
5/19/2021 21:30,4,20.52
5/19/2021 21:30,3,20.52
5/19/2021 21:30,2,20.52
5/19/2021 21:30,1,20.51
5/19/2021 21:30,0.5,20.52
5/19/2021 22:30,8.13,20.53
5/19/2021 22:30,7,20.53
5/19/2021 22:30,6,20.53
5/19/2021 22:30,5,20.53
5/19/2021 22:30,4,20.52
5/19/2021 22:30,3,20.52
5/19/2021 22:30,2,20.51
5/19/2021 22:30,1,20.49
5/19/2021 22:30,0.5,20.48
5/19/2021 23:30,8.15,20.54
5/19/2021 23:30,7,20.54
5/19/2021 23:30,6,20.54
5/19/2021 23:30,5,20.53
5/19/2021 23:30,4,20.53
5/19/2021 23:30,3,20.53
5/19/2021 23:30,2,20.53
5/19/2021 23:30,1,20.53
5/19/2021 23:30,0.5,20.53
5/20/2021 0:30,8.14,20.49
5/20/2021 0:30,7,20.49
5/20/2021 0:30,6,20.49
5/20/2021 0:30,5,20.49
5/20/2021 0:30,4,20.49
5/20/2021 0:30,3,20.49
5/20/2021 0:30,2,20.49
5/20/2021 0:30,1,20.48
5/20/2021 0:30,0.5,20.49
5/20/2021 1:30,8.15,20.46
5/20/2021 1:30,7,20.46
5/20/2021 1:30,6,20.46
5/20/2021 1:30,5,20.46
5/20/2021 1:30,4,20.46
5/20/2021 1:30,3,20.45
5/20/2021 1:30,2,20.45
5/20/2021 1:30,1,20.45
5/20/2021 1:30,0.5,20.45
5/20/2021 2:30,8.18,20.33
5/20/2021 2:30,7,20.33
5/20/2021 2:30,6,20.33
5/20/2021 2:30,5,20.33
5/20/2021 2:30,4,20.33
5/20/2021 2:30,3,20.33
5/20/2021 2:30,2,20.34
5/20/2021 2:30,1,20.34
5/20/2021 2:30,0.5,20.34
5/20/2021 3:30,8.2,20.28
5/20/2021 3:30,7,20.28
5/20/2021 3:30,6,20.28
5/20/2021 3:30,5,20.28
5/20/2021 3:30,4,20.28
5/20/2021 3:30,3,20.28
5/20/2021 3:30,2,20.28
5/20/2021 3:30,1,20.28
5/20/2021 3:30,0.5,20.28
5/20/2021 4:30,8.18,20.27
5/20/2021 4:30,7,20.27
5/20/2021 4:30,6,20.27
5/20/2021 4:30,5,20.26
5/20/2021 4:30,4,20.26
5/20/2021 4:30,3,20.26
5/20/2021 4:30,2,20.26
5/20/2021 4:30,1,20.26
5/20/2021 4:30,0.5,20.25
5/20/2021 5:30,8.17,20.12
5/20/2021 5:30,7,20.12
5/20/2021 5:30,6,20.12
5/20/2021 5:30,5,20.13
5/20/2021 5:30,4,20.13
5/20/2021 5:30,3,20.14
5/20/2021 5:30,2,20.14
5/20/2021 5:30,1,20.15
5/20/2021 5:30,0.5,20.14
5/20/2021 6:30,8.1,20.04
5/20/2021 6:30,7,20.04
5/20/2021 6:30,6,20.04
5/20/2021 6:30,5,20.05
5/20/2021 6:30,4,20.06
5/20/2021 6:30,3,20.06
5/20/2021 6:30,2,20.06
5/20/2021 6:30,1,20.05
5/20/2021 6:30,0.5,20.06
5/20/2021 7:30,8.09,19.9
5/20/2021 7:30,7,19.9
5/20/2021 7:30,6,19.9
5/20/2021 7:30,5,19.91
5/20/2021 7:30,4,19.89
5/20/2021 7:30,3,19.9
5/20/2021 7:30,2,19.92
5/20/2021 7:30,1,19.92
5/20/2021 7:30,0.5,19.92
5/20/2021 8:30,8.16,19.76
5/20/2021 8:30,7,19.76
5/20/2021 8:30,6,19.76
5/20/2021 8:30,5,19.76
5/20/2021 8:30,4,19.76
5/20/2021 8:30,3,19.75
5/20/2021 8:30,2,19.76
5/20/2021 8:30,1,19.76
5/20/2021 8:30,0.5,19.76
5/20/2021 9:30,8.14,19.73
5/20/2021 9:30,7,19.73
5/20/2021 9:30,6,19.73
5/20/2021 9:30,5,19.73
5/20/2021 9:30,4,19.73
5/20/2021 9:30,3,19.73
5/20/2021 9:30,2,19.73
5/20/2021 9:30,1,19.73
5/20/2021 9:30,0.5,19.73
5/20/2021 10:30,8.15,19.66
5/20/2021 10:30,7,19.66
5/20/2021 10:30,6,19.66
5/20/2021 10:30,5,19.66
5/20/2021 10:30,4,19.67
5/20/2021 10:30,3,19.67
5/20/2021 10:30,2,19.67
5/20/2021 10:30,1,19.67
5/20/2021 10:30,0.5,19.67
5/20/2021 11:30,8.15,19.55
5/20/2021 11:30,7,19.55
5/20/2021 11:30,6,19.55
5/20/2021 11:30,5,19.57
5/20/2021 11:30,4,19.58
5/20/2021 11:30,3,19.58
5/20/2021 11:30,2,19.58
5/20/2021 11:30,1,19.57
5/20/2021 11:30,0.5,19.58
5/20/2021 12:30,8.14,19.54
5/20/2021 12:30,7,19.54
5/20/2021 12:30,6,19.54
5/20/2021 12:30,5,19.53
5/20/2021 12:30,4,19.53
5/20/2021 12:30,3,19.53
5/20/2021 12:30,2,19.53
5/20/2021 12:30,1,19.52
5/20/2021 12:30,0.5,19.53
5/20/2021 13:30,8.14,19.4
5/20/2021 13:30,7,19.4
5/20/2021 13:30,6,19.4
5/20/2021 13:30,5,19.4
5/20/2021 13:30,4,19.4
5/20/2021 13:30,3,19.4
5/20/2021 13:30,2,19.4
5/20/2021 13:30,1,19.39
5/20/2021 13:30,0.5,19.39
5/20/2021 14:30,8.15,19.35
5/20/2021 14:30,7,19.35
5/20/2021 14:30,6,19.35
5/20/2021 14:30,5,19.36
5/20/2021 14:30,4,19.38
5/20/2021 14:30,3,19.38
5/20/2021 14:30,2,19.38
5/20/2021 14:30,1,19.38
5/20/2021 14:30,0.5,19.38
5/20/2021 15:30,8.14,19.41
5/20/2021 15:30,7,19.41
5/20/2021 15:30,6,19.41
5/20/2021 15:30,5,19.4
5/20/2021 15:30,4,19.41
5/20/2021 15:30,3,19.4
5/20/2021 15:30,2,19.39
5/20/2021 15:30,1,19.39
5/20/2021 15:30,0.5,19.39
5/20/2021 16:30,8.14,19.31
5/20/2021 16:30,7,19.31
5/20/2021 16:30,6,19.31
5/20/2021 16:30,5,19.31
5/20/2021 16:30,4,19.3
5/20/2021 16:30,3,19.31
5/20/2021 16:30,2,19.3
5/20/2021 16:30,1,19.28
5/20/2021 16:30,0.5,19.28
5/20/2021 17:30,8.15,19.31
5/20/2021 17:30,7,19.31
5/20/2021 17:30,6,19.31
5/20/2021 17:30,5,19.28
5/20/2021 17:30,4,19.26
5/20/2021 17:30,3,19.22
5/20/2021 17:30,2,19.19
5/20/2021 17:30,1,19.17
5/20/2021 17:30,0.5,19.18
5/20/2021 18:30,8.15,19.54
5/20/2021 18:30,7,19.54
5/20/2021 18:30,6,19.54
5/20/2021 18:30,5,19.45
5/20/2021 18:30,4,19.31
5/20/2021 18:30,3,19.27
5/20/2021 18:30,2,19.21
5/20/2021 18:30,1,19.16
5/20/2021 18:30,0.5,19.16
5/20/2021 19:30,8.15,19.53
5/20/2021 19:30,7,19.53
5/20/2021 19:30,6,19.53
5/20/2021 19:30,5,19.47
5/20/2021 19:30,4,19.38
5/20/2021 19:30,3,19.35
5/20/2021 19:30,2,19.19
5/20/2021 19:30,1,19.1
5/20/2021 19:30,0.5,19.1
5/20/2021 20:30,8.16,19.52
5/20/2021 20:30,7,19.52
5/20/2021 20:30,6,19.52
5/20/2021 20:30,5,19.49
5/20/2021 20:30,4,19.42
5/20/2021 20:30,3,19.36
5/20/2021 20:30,2,19.29
5/20/2021 20:30,1,19.2
5/20/2021 20:30,0.5,19.21
5/20/2021 21:30,8.17,19.46
5/20/2021 21:30,7,19.46
5/20/2021 21:30,6,19.46
5/20/2021 21:30,5,19.44
5/20/2021 21:30,4,19.43
5/20/2021 21:30,3,19.41
5/20/2021 21:30,2,19.4
5/20/2021 21:30,1,19.39
5/20/2021 21:30,0.5,19.4
5/20/2021 22:30,8.16,19.38
5/20/2021 22:30,7,19.38
5/20/2021 22:30,6,19.38
5/20/2021 22:30,5,19.38
5/20/2021 22:30,4,19.38
5/20/2021 22:30,3,19.38
5/20/2021 22:30,2,19.38
5/20/2021 22:30,1,19.38
5/20/2021 22:30,0.5,19.39
5/20/2021 23:30,8.15,19.38
5/20/2021 23:30,7,19.38
5/20/2021 23:30,6,19.38
5/20/2021 23:30,5,19.37
5/20/2021 23:30,4,19.37
5/20/2021 23:30,3,19.37
5/20/2021 23:30,2,19.37
5/20/2021 23:30,1,19.36
5/20/2021 23:30,0.5,19.37
5/21/2021 0:30,8.14,19.39
5/21/2021 0:30,7,19.39
5/21/2021 0:30,6,19.39
5/21/2021 0:30,5,19.4
5/21/2021 0:30,4,19.4
5/21/2021 0:30,3,19.4
5/21/2021 0:30,2,19.39
5/21/2021 0:30,1,19.38
5/21/2021 0:30,0.5,19.38
5/21/2021 1:30,8.14,19.34
5/21/2021 1:30,7,19.34
5/21/2021 1:30,6,19.34
5/21/2021 1:30,5,19.37
5/21/2021 1:30,4,19.37
5/21/2021 1:30,3,19.37
5/21/2021 1:30,2,19.38
5/21/2021 1:30,1,19.38
5/21/2021 1:30,0.5,19.38
5/21/2021 2:30,8.13,19.28
5/21/2021 2:30,7,19.28
5/21/2021 2:30,6,19.28
5/21/2021 2:30,5,19.28
5/21/2021 2:30,4,19.28
5/21/2021 2:30,3,19.28
5/21/2021 2:30,2,19.28
5/21/2021 2:30,1,19.28
5/21/2021 2:30,0.5,19.28
5/21/2021 3:30,8.14,19.26
5/21/2021 3:30,7,19.26
5/21/2021 3:30,6,19.26
5/21/2021 3:30,5,19.26
5/21/2021 3:30,4,19.27
5/21/2021 3:30,3,19.27
5/21/2021 3:30,2,19.27
5/21/2021 3:30,1,19.27
5/21/2021 3:30,0.5,19.28
5/21/2021 4:30,8.14,19.25
5/21/2021 4:30,7,19.25
5/21/2021 4:30,6,19.25
5/21/2021 4:30,5,19.25
5/21/2021 4:30,4,19.25
5/21/2021 4:30,3,19.25
5/21/2021 4:30,2,19.25
5/21/2021 4:30,1,19.25
5/21/2021 4:30,0.5,19.25
5/21/2021 5:30,8.14,19.22
5/21/2021 5:30,7,19.22
5/21/2021 5:30,6,19.22
5/21/2021 5:30,5,19.22
5/21/2021 5:30,4,19.24
5/21/2021 5:30,3,19.24
5/21/2021 5:30,2,19.24
5/21/2021 5:30,1,19.24
5/21/2021 5:30,0.5,19.24
5/21/2021 6:30,8.15,19.17
5/21/2021 6:30,7,19.17
5/21/2021 6:30,6,19.17
5/21/2021 6:30,5,19.18
5/21/2021 6:30,4,19.17
5/21/2021 6:30,3,19.17
5/21/2021 6:30,2,19.17
5/21/2021 6:30,1,19.17
5/21/2021 6:30,0.5,19.17
5/21/2021 7:30,8.15,19.13
5/21/2021 7:30,7,19.13
5/21/2021 7:30,6,19.13
5/21/2021 7:30,5,19.13
5/21/2021 7:30,4,19.13
5/21/2021 7:30,3,19.13
5/21/2021 7:30,2,19.13
5/21/2021 7:30,1,19.13
5/21/2021 7:30,0.5,19.13
5/21/2021 8:30,8.13,19.08
5/21/2021 8:30,7,19.08
5/21/2021 8:30,6,19.08
5/21/2021 8:30,5,19.08
5/21/2021 8:30,4,19.09
5/21/2021 8:30,3,19.09
5/21/2021 8:30,2,19.08
5/21/2021 8:30,1,19.09
5/21/2021 8:30,0.5,19.09
5/21/2021 9:30,8.13,19.02
5/21/2021 9:30,7,19.02
5/21/2021 9:30,6,19.02
5/21/2021 9:30,5,19.01
5/21/2021 9:30,4,19.02
5/21/2021 9:30,3,19.02
5/21/2021 9:30,2,19.02
5/21/2021 9:30,1,19.03
5/21/2021 9:30,0.5,19.03
5/21/2021 10:30,8.13,18.98
5/21/2021 10:30,7,18.98
5/21/2021 10:30,6,18.98
5/21/2021 10:30,5,18.99
5/21/2021 10:30,4,18.99
5/21/2021 10:30,3,18.99
5/21/2021 10:30,2,18.99
5/21/2021 10:30,1,18.99
5/21/2021 10:30,0.5,19
5/21/2021 11:30,8.13,18.92
5/21/2021 11:30,7,18.92
5/21/2021 11:30,6,18.92
5/21/2021 11:30,5,18.95
5/21/2021 11:30,4,18.94
5/21/2021 11:30,3,18.94
5/21/2021 11:30,2,18.94
5/21/2021 11:30,1,18.94
5/21/2021 11:30,0.5,18.95
5/21/2021 12:30,8.14,18.89
5/21/2021 12:30,7,18.89
5/21/2021 12:30,6,18.89
5/21/2021 12:30,5,18.9
5/21/2021 12:30,4,18.9
5/21/2021 12:30,3,18.9
5/21/2021 12:30,2,18.89
5/21/2021 12:30,1,18.89
5/21/2021 12:30,0.5,18.9
5/21/2021 13:30,8.13,18.84
5/21/2021 13:30,7,18.84
5/21/2021 13:30,6,18.84
5/21/2021 13:30,5,18.84
5/21/2021 13:30,4,18.84
5/21/2021 13:30,3,18.84
5/21/2021 13:30,2,18.85
5/21/2021 13:30,1,18.85
5/21/2021 13:30,0.5,18.84
5/21/2021 14:30,8.13,18.81
5/21/2021 14:30,7,18.81
5/21/2021 14:30,6,18.81
5/21/2021 14:30,5,18.81
5/21/2021 14:30,4,18.8
5/21/2021 14:30,3,18.8
5/21/2021 14:30,2,18.8
5/21/2021 14:30,1,18.8
5/21/2021 14:30,0.5,18.81
5/21/2021 15:30,8.13,18.82
5/21/2021 15:30,7,18.82
5/21/2021 15:30,6,18.82
5/21/2021 15:30,5,18.82
5/21/2021 15:30,4,18.81
5/21/2021 15:30,3,18.81
5/21/2021 15:30,2,18.81
5/21/2021 15:30,1,18.81
5/21/2021 15:30,0.5,18.82
5/21/2021 16:30,8.13,18.84
5/21/2021 16:30,7,18.84
5/21/2021 16:30,6,18.84
5/21/2021 16:30,5,18.83
5/21/2021 16:30,4,18.83
5/21/2021 16:30,3,18.82
5/21/2021 16:30,2,18.82
5/21/2021 16:30,1,18.82
5/21/2021 16:30,0.5,18.82
5/21/2021 17:30,8.13,18.88
5/21/2021 17:30,7,18.88
5/21/2021 17:30,6,18.88
5/21/2021 17:30,5,18.84
5/21/2021 17:30,4,18.83
5/21/2021 17:30,3,18.82
5/21/2021 17:30,2,18.82
5/21/2021 17:30,1,18.82
5/21/2021 17:30,0.5,18.82
5/21/2021 18:30,8.13,18.91
5/21/2021 18:30,7,18.91
5/21/2021 18:30,6,18.91
5/21/2021 18:30,5,18.87
5/21/2021 18:30,4,18.84
5/21/2021 18:30,3,18.83
5/21/2021 18:30,2,18.82
5/21/2021 18:30,1,18.82
5/21/2021 18:30,0.5,18.82
5/21/2021 19:30,8.13,19.03
5/21/2021 19:30,7,19.03
5/21/2021 19:30,6,19.03
5/21/2021 19:30,5,18.91
5/21/2021 19:30,4,18.86
5/21/2021 19:30,3,18.84
5/21/2021 19:30,2,18.83
5/21/2021 19:30,1,18.82
5/21/2021 19:30,0.5,18.83
5/21/2021 20:30,8.13,19.17
5/21/2021 20:30,7,19.17
5/21/2021 20:30,6,19.17
5/21/2021 20:30,5,18.98
5/21/2021 20:30,4,18.88
5/21/2021 20:30,3,18.84
5/21/2021 20:30,2,18.83
5/21/2021 20:30,1,18.82
5/21/2021 20:30,0.5,18.83
5/21/2021 21:30,8.13,19.33
5/21/2021 21:30,7,19.33
5/21/2021 21:30,6,19.33
5/21/2021 21:30,5,19.09
5/21/2021 21:30,4,18.92
5/21/2021 21:30,3,18.86
5/21/2021 21:30,2,18.84
5/21/2021 21:30,1,18.83
5/21/2021 21:30,0.5,18.83
5/21/2021 22:30,8.13,19.32
5/21/2021 22:30,7,19.32
5/21/2021 22:30,6,19.32
5/21/2021 22:30,5,19.1
5/21/2021 22:30,4,18.96
5/21/2021 22:30,3,18.88
5/21/2021 22:30,2,18.84
5/21/2021 22:30,1,18.83
5/21/2021 22:30,0.5,18.83
5/21/2021 23:30,8.13,19.61
5/21/2021 23:30,7,19.61
5/21/2021 23:30,6,19.61
5/21/2021 23:30,5,19.14
5/21/2021 23:30,4,18.94
5/21/2021 23:30,3,18.88
5/21/2021 23:30,2,18.85
5/21/2021 23:30,1,18.82
5/21/2021 23:30,0.5,18.82
5/22/2021 0:30,8.13,19.64
5/22/2021 0:30,7,19.64
5/22/2021 0:30,6,19.64
5/22/2021 0:30,5,19.35
5/22/2021 0:30,4,18.95
5/22/2021 0:30,3,18.86
5/22/2021 0:30,2,18.83
5/22/2021 0:30,1,18.81
5/22/2021 0:30,0.5,18.82
5/22/2021 1:30,8.13,19.47
5/22/2021 1:30,7,19.47
5/22/2021 1:30,6,19.47
5/22/2021 1:30,5,19.45
5/22/2021 1:30,4,19.29
5/22/2021 1:30,3,18.96
5/22/2021 1:30,2,18.83
5/22/2021 1:30,1,18.81
5/22/2021 1:30,0.5,18.81
5/22/2021 2:30,8.13,19.43
5/22/2021 2:30,7,19.43
5/22/2021 2:30,6,19.43
5/22/2021 2:30,5,19.43
5/22/2021 2:30,4,19.41
5/22/2021 2:30,3,19.31
5/22/2021 2:30,2,19.21
5/22/2021 2:30,1,18.95
5/22/2021 2:30,0.5,18.84
5/22/2021 3:30,8.14,19.28
5/22/2021 3:30,7,19.28
5/22/2021 3:30,6,19.28
5/22/2021 3:30,5,19.29
5/22/2021 3:30,4,19.27
5/22/2021 3:30,3,19.27
5/22/2021 3:30,2,19.21
5/22/2021 3:30,1,19.07
5/22/2021 3:30,0.5,18.94
5/22/2021 4:30,8.14,19.2
5/22/2021 4:30,7,19.2
5/22/2021 4:30,6,19.2
5/22/2021 4:30,5,19.2
5/22/2021 4:30,4,19.21
5/22/2021 4:30,3,19.21
5/22/2021 4:30,2,19.22
5/22/2021 4:30,1,19.21
5/22/2021 4:30,0.5,19.17
5/22/2021 5:30,8.13,19.19
5/22/2021 5:30,7,19.19
5/22/2021 5:30,6,19.19
5/22/2021 5:30,5,19.19
5/22/2021 5:30,4,19.18
5/22/2021 5:30,3,19.19
5/22/2021 5:30,2,19.19
5/22/2021 5:30,1,19.18
5/22/2021 5:30,0.5,19.18
5/22/2021 6:30,8.13,19.14
5/22/2021 6:30,7,19.14
5/22/2021 6:30,6,19.14
5/22/2021 6:30,5,19.14
5/22/2021 6:30,4,19.15
5/22/2021 6:30,3,19.15
5/22/2021 6:30,2,19.16
5/22/2021 6:30,1,19.15
5/22/2021 6:30,0.5,19.14
5/22/2021 7:30,8.13,19.09
5/22/2021 7:30,7,19.09
5/22/2021 7:30,6,19.09
5/22/2021 7:30,5,19.11
5/22/2021 7:30,4,19.1
5/22/2021 7:30,3,19.12
5/22/2021 7:30,2,19.12
5/22/2021 7:30,1,19.11
5/22/2021 7:30,0.5,19.12
5/22/2021 8:30,8.13,19.07
5/22/2021 8:30,7,19.07
5/22/2021 8:30,6,19.07
5/22/2021 8:30,5,19.08
5/22/2021 8:30,4,19.09
5/22/2021 8:30,3,19.09
5/22/2021 8:30,2,19.09
5/22/2021 8:30,1,19.09
5/22/2021 8:30,0.5,19.09
5/22/2021 9:30,8.13,19.06
5/22/2021 9:30,7,19.06
5/22/2021 9:30,6,19.06
5/22/2021 9:30,5,19.06
5/22/2021 9:30,4,19.06
5/22/2021 9:30,3,19.05
5/22/2021 9:30,2,19.06
5/22/2021 9:30,1,19.06
5/22/2021 9:30,0.5,19.06
5/22/2021 10:30,8.13,19.03
5/22/2021 10:30,7,19.03
5/22/2021 10:30,6,19.03
5/22/2021 10:30,5,19.02
5/22/2021 10:30,4,19.02
5/22/2021 10:30,3,19.02
5/22/2021 10:30,2,19.01
5/22/2021 10:30,1,19.01
5/22/2021 10:30,0.5,19.02
5/22/2021 11:30,8.14,18.98
5/22/2021 11:30,7,18.98
5/22/2021 11:30,6,18.98
5/22/2021 11:30,5,18.98
5/22/2021 11:30,4,18.98
5/22/2021 11:30,3,18.98
5/22/2021 11:30,2,18.98
5/22/2021 11:30,1,18.98
5/22/2021 11:30,0.5,18.99
5/22/2021 12:30,8.14,18.93
5/22/2021 12:30,7,18.93
5/22/2021 12:30,6,18.93
5/22/2021 12:30,5,18.95
5/22/2021 12:30,4,18.93
5/22/2021 12:30,3,18.94
5/22/2021 12:30,2,18.94
5/22/2021 12:30,1,18.94
5/22/2021 12:30,0.5,18.95
5/22/2021 13:30,8.14,18.9
5/22/2021 13:30,7,18.9
5/22/2021 13:30,6,18.9
5/22/2021 13:30,5,18.9
5/22/2021 13:30,4,18.9
5/22/2021 13:30,3,18.9
5/22/2021 13:30,2,18.89
5/22/2021 13:30,1,18.89
5/22/2021 13:30,0.5,18.9
5/22/2021 14:30,8.13,18.88
5/22/2021 14:30,7,18.88
5/22/2021 14:30,6,18.88
5/22/2021 14:30,5,18.87
5/22/2021 14:30,4,18.87
5/22/2021 14:30,3,18.87
5/22/2021 14:30,2,18.87
5/22/2021 14:30,1,18.86
5/22/2021 14:30,0.5,18.87
5/22/2021 15:30,8.13,18.87
5/22/2021 15:30,7,18.87
5/22/2021 15:30,6,18.87
5/22/2021 15:30,5,18.86
5/22/2021 15:30,4,18.86
5/22/2021 15:30,3,18.86
5/22/2021 15:30,2,18.86
5/22/2021 15:30,1,18.86
5/22/2021 15:30,0.5,18.87
5/22/2021 16:30,8.13,18.91
5/22/2021 16:30,7,18.91
5/22/2021 16:30,6,18.91
5/22/2021 16:30,5,18.88
5/22/2021 16:30,4,18.87
5/22/2021 16:30,3,18.87
5/22/2021 16:30,2,18.86
5/22/2021 16:30,1,18.86
5/22/2021 16:30,0.5,18.86
5/22/2021 17:30,8.13,19
5/22/2021 17:30,7,19
5/22/2021 17:30,6,19
5/22/2021 17:30,5,18.95
5/22/2021 17:30,4,18.91
5/22/2021 17:30,3,18.88
5/22/2021 17:30,2,18.87
5/22/2021 17:30,1,18.86
5/22/2021 17:30,0.5,18.86
5/22/2021 18:30,8.13,19.41
5/22/2021 18:30,7,19.34
5/22/2021 18:30,6,19.15
5/22/2021 18:30,5,18.99
5/22/2021 18:30,4,18.93
5/22/2021 18:30,3,18.89
5/22/2021 18:30,2,18.87
5/22/2021 18:30,1,18.86
5/22/2021 18:30,0.5,18.86
5/22/2021 19:30,8.13,19.62
5/22/2021 19:30,7,19.52
5/22/2021 19:30,6,19.23
5/22/2021 19:30,5,19.02
5/22/2021 19:30,4,18.96
5/22/2021 19:30,3,18.91
5/22/2021 19:30,2,18.88
5/22/2021 19:30,1,18.86
5/22/2021 19:30,0.5,18.86
5/22/2021 20:30,8.13,19.89
5/22/2021 20:30,7,19.74
5/22/2021 20:30,6,19.28
5/22/2021 20:30,5,19.02
5/22/2021 20:30,4,18.96
5/22/2021 20:30,3,18.92
5/22/2021 20:30,2,18.88
5/22/2021 20:30,1,18.86
5/22/2021 20:30,0.5,18.86
5/22/2021 21:30,8.13,19.92
5/22/2021 21:30,7,19.77
5/22/2021 21:30,6,19.3
5/22/2021 21:30,5,19.05
5/22/2021 21:30,4,18.96
5/22/2021 21:30,3,18.92
5/22/2021 21:30,2,18.88
5/22/2021 21:30,1,18.86
5/22/2021 21:30,0.5,18.86
5/22/2021 22:30,8.13,19.9
5/22/2021 22:30,7,19.75
5/22/2021 22:30,6,19.31
5/22/2021 22:30,5,19.04
5/22/2021 22:30,4,18.97
5/22/2021 22:30,3,18.92
5/22/2021 22:30,2,18.88
5/22/2021 22:30,1,18.86
5/22/2021 22:30,0.5,18.86
5/22/2021 23:30,8.13,20.01
5/22/2021 23:30,7,19.84
5/22/2021 23:30,6,19.32
5/22/2021 23:30,5,19.04
5/22/2021 23:30,4,18.96
5/22/2021 23:30,3,18.91
5/22/2021 23:30,2,18.88
5/22/2021 23:30,1,18.85
5/22/2021 23:30,0.5,18.86
5/23/2021 0:30,8.14,19.73
5/23/2021 0:30,7,19.63
5/23/2021 0:30,6,19.32
5/23/2021 0:30,5,19.07
5/23/2021 0:30,4,18.96
5/23/2021 0:30,3,18.91
5/23/2021 0:30,2,18.88
5/23/2021 0:30,1,18.86
5/23/2021 0:30,0.5,18.86
5/23/2021 1:30,8.13,19.61
5/23/2021 1:30,7,19.52
5/23/2021 1:30,6,19.26
5/23/2021 1:30,5,19.06
5/23/2021 1:30,4,18.95
5/23/2021 1:30,3,18.91
5/23/2021 1:30,2,18.88
5/23/2021 1:30,1,18.85
5/23/2021 1:30,0.5,18.85
5/23/2021 2:30,8.13,19.49
5/23/2021 2:30,7,19.49
5/23/2021 2:30,6,19.49
5/23/2021 2:30,5,19.36
5/23/2021 2:30,4,19.09
5/23/2021 2:30,3,18.94
5/23/2021 2:30,2,18.88
5/23/2021 2:30,1,18.84
5/23/2021 2:30,0.5,18.84
5/23/2021 3:30,8.13,19.29
5/23/2021 3:30,7,19.29
5/23/2021 3:30,6,19.28
5/23/2021 3:30,5,19.25
5/23/2021 3:30,4,19.22
5/23/2021 3:30,3,19.2
5/23/2021 3:30,2,18.98
5/23/2021 3:30,1,18.84
5/23/2021 3:30,0.5,18.84
5/23/2021 4:30,8.14,19.2
5/23/2021 4:30,7,19.2
5/23/2021 4:30,6,19.2
5/23/2021 4:30,5,19.2
5/23/2021 4:30,4,19.17
5/23/2021 4:30,3,19.14
5/23/2021 4:30,2,19.01
5/23/2021 4:30,1,18.83
5/23/2021 4:30,0.5,18.84
5/23/2021 5:30,8.14,19.14
5/23/2021 5:30,7,19.14
5/23/2021 5:30,6,19.14
5/23/2021 5:30,5,19.14
5/23/2021 5:30,4,19.14
5/23/2021 5:30,3,19.11
5/23/2021 5:30,2,19.04
5/23/2021 5:30,1,18.85
5/23/2021 5:30,0.5,18.86
5/23/2021 6:30,8.13,19.06
5/23/2021 6:30,7,19.06
5/23/2021 6:30,6,19.06
5/23/2021 6:30,5,19.06
5/23/2021 6:30,4,19.06
5/23/2021 6:30,3,19.07
5/23/2021 6:30,2,19.07
5/23/2021 6:30,1,19.07
5/23/2021 6:30,0.5,19.07
5/23/2021 7:30,8.13,19.03
5/23/2021 7:30,7,19.03
5/23/2021 7:30,6,19.03
5/23/2021 7:30,5,19.02
5/23/2021 7:30,4,19.03
5/23/2021 7:30,3,19.04
5/23/2021 7:30,2,19.04
5/23/2021 7:30,1,19.03
5/23/2021 7:30,0.5,19.04
5/23/2021 8:30,8.13,18.99
5/23/2021 8:30,7,18.99
5/23/2021 8:30,6,18.99
5/23/2021 8:30,5,18.99
5/23/2021 8:30,4,18.99
5/23/2021 8:30,3,18.99
5/23/2021 8:30,2,18.99
5/23/2021 8:30,1,18.99
5/23/2021 8:30,0.5,19
5/23/2021 9:30,8.13,18.95
5/23/2021 9:30,7,18.95
5/23/2021 9:30,6,18.95
5/23/2021 9:30,5,18.96
5/23/2021 9:30,4,18.96
5/23/2021 9:30,3,18.96
5/23/2021 9:30,2,18.96
5/23/2021 9:30,1,18.96
5/23/2021 9:30,0.5,18.96
5/23/2021 10:30,8.13,18.93
5/23/2021 10:30,7,18.93
5/23/2021 10:30,6,18.93
5/23/2021 10:30,5,18.93
5/23/2021 10:30,4,18.92
5/23/2021 10:30,3,18.91
5/23/2021 10:30,2,18.93
5/23/2021 10:30,1,18.93
5/23/2021 10:30,0.5,18.93
5/23/2021 11:30,8.14,18.95
5/23/2021 11:30,7,18.95
5/23/2021 11:30,6,18.95
5/23/2021 11:30,5,18.95
5/23/2021 11:30,4,18.96
5/23/2021 11:30,3,18.95
5/23/2021 11:30,2,18.95
5/23/2021 11:30,1,18.94
5/23/2021 11:30,0.5,18.95
5/23/2021 12:30,8.14,18.92
5/23/2021 12:30,7,18.92
5/23/2021 12:30,6,18.92
5/23/2021 12:30,5,18.93
5/23/2021 12:30,4,18.93
5/23/2021 12:30,3,18.93
5/23/2021 12:30,2,18.93
5/23/2021 12:30,1,18.92
5/23/2021 12:30,0.5,18.93
5/23/2021 13:30,8.14,18.86
5/23/2021 13:30,7,18.86
5/23/2021 13:30,6,18.86
5/23/2021 13:30,5,18.87
5/23/2021 13:30,4,18.87
5/23/2021 13:30,3,18.87
5/23/2021 13:30,2,18.88
5/23/2021 13:30,1,18.88
5/23/2021 13:30,0.5,18.88
5/23/2021 14:30,8.14,18.89
5/23/2021 14:30,7,18.89
5/23/2021 14:30,6,18.89
5/23/2021 14:30,5,18.89
5/23/2021 14:30,4,18.89
5/23/2021 14:30,3,18.89
5/23/2021 14:30,2,18.89
5/23/2021 14:30,1,18.89
5/23/2021 14:30,0.5,18.89
5/23/2021 15:30,8.13,18.92
5/23/2021 15:30,7,18.92
5/23/2021 15:30,6,18.92
5/23/2021 15:30,5,18.91
5/23/2021 15:30,4,18.89
5/23/2021 15:30,3,18.89
5/23/2021 15:30,2,18.89
5/23/2021 15:30,1,18.88
5/23/2021 15:30,0.5,18.88
5/23/2021 16:30,8.13,18.95
5/23/2021 16:30,7,18.95
5/23/2021 16:30,6,18.95
5/23/2021 16:30,5,18.93
5/23/2021 16:30,4,18.91
5/23/2021 16:30,3,18.9
5/23/2021 16:30,2,18.87
5/23/2021 16:30,1,18.86
5/23/2021 16:30,0.5,18.86
5/23/2021 17:30,8.13,18.96
5/23/2021 17:30,7,18.96
5/23/2021 17:30,6,18.96
5/23/2021 17:30,5,18.93
5/23/2021 17:30,4,18.91
5/23/2021 17:30,3,18.89
5/23/2021 17:30,2,18.86
5/23/2021 17:30,1,18.83
5/23/2021 17:30,0.5,18.84
5/23/2021 18:30,8.13,19.24
5/23/2021 18:30,7,19.19
5/23/2021 18:30,6,19.04
5/23/2021 18:30,5,18.96
5/23/2021 18:30,4,18.92
5/23/2021 18:30,3,18.88
5/23/2021 18:30,2,18.85
5/23/2021 18:30,1,18.82
5/23/2021 18:30,0.5,18.83
5/23/2021 19:30,8.13,19.81
5/23/2021 19:30,7,19.65
5/23/2021 19:30,6,19.19
5/23/2021 19:30,5,18.98
5/23/2021 19:30,4,18.94
5/23/2021 19:30,3,18.9
5/23/2021 19:30,2,18.86
5/23/2021 19:30,1,18.82
5/23/2021 19:30,0.5,18.82
5/23/2021 20:30,8.13,20.35
5/23/2021 20:30,7,20.12
5/23/2021 20:30,6,19.41
5/23/2021 20:30,5,19.05
5/23/2021 20:30,4,18.97
5/23/2021 20:30,3,18.93
5/23/2021 20:30,2,18.88
5/23/2021 20:30,1,18.85
5/23/2021 20:30,0.5,18.83
5/23/2021 21:30,8.12,20.96
5/23/2021 21:30,7,20.6
5/23/2021 21:30,6,19.54
5/23/2021 21:30,5,19.08
5/23/2021 21:30,4,18.99
5/23/2021 21:30,3,18.95
5/23/2021 21:30,2,18.89
5/23/2021 21:30,1,18.86
5/23/2021 21:30,0.5,18.84
5/23/2021 22:30,8.12,21.32
5/23/2021 22:30,7,20.9
5/23/2021 22:30,6,19.63
5/23/2021 22:30,5,19.07
5/23/2021 22:30,4,19
5/23/2021 22:30,3,18.95
5/23/2021 22:30,2,18.89
5/23/2021 22:30,1,18.86
5/23/2021 22:30,0.5,18.84
5/23/2021 23:30,8.13,21.61
5/23/2021 23:30,7,21.13
5/23/2021 23:30,6,19.69
5/23/2021 23:30,5,19.08
5/23/2021 23:30,4,19
5/23/2021 23:30,3,18.95
5/23/2021 23:30,2,18.9
5/23/2021 23:30,1,18.85
5/23/2021 23:30,0.5,18.84
5/24/2021 0:30,8.13,21.24
5/24/2021 0:30,7,20.86
5/24/2021 0:30,6,19.7
5/24/2021 0:30,5,19.12
5/24/2021 0:30,4,19.02
5/24/2021 0:30,3,18.98
5/24/2021 0:30,2,18.9
5/24/2021 0:30,1,18.84
5/24/2021 0:30,0.5,18.84
5/24/2021 1:30,8.13,20.06
5/24/2021 1:30,7,19.92
5/24/2021 1:30,6,19.49
5/24/2021 1:30,5,19.17
5/24/2021 1:30,4,19.04
5/24/2021 1:30,3,18.98
5/24/2021 1:30,2,18.91
5/24/2021 1:30,1,18.85
5/24/2021 1:30,0.5,18.83
5/24/2021 2:30,8.13,19.81
5/24/2021 2:30,7,19.81
5/24/2021 2:30,6,19.81
5/24/2021 2:30,5,19.24
5/24/2021 2:30,4,19.06
5/24/2021 2:30,3,18.98
5/24/2021 2:30,2,18.93
5/24/2021 2:30,1,18.86
5/24/2021 2:30,0.5,18.86
5/24/2021 3:30,8.13,19.81
5/24/2021 3:30,7,19.81
5/24/2021 3:30,6,19.81
5/24/2021 3:30,5,19.67
5/24/2021 3:30,4,19.13
5/24/2021 3:30,3,18.97
5/24/2021 3:30,2,18.92
5/24/2021 3:30,1,18.9
5/24/2021 3:30,0.5,18.9
5/24/2021 4:30,8.13,19.63
5/24/2021 4:30,7,19.63
5/24/2021 4:30,6,19.63
5/24/2021 4:30,5,19.57
5/24/2021 4:30,4,19.49
5/24/2021 4:30,3,19.14
5/24/2021 4:30,2,18.92
5/24/2021 4:30,1,18.91
5/24/2021 4:30,0.5,18.92
5/24/2021 5:30,8.13,19.49
5/24/2021 5:30,7,19.49
5/24/2021 5:30,6,19.49
5/24/2021 5:30,5,19.49
5/24/2021 5:30,4,19.36
5/24/2021 5:30,3,19.14
5/24/2021 5:30,2,18.92
5/24/2021 5:30,1,18.91
5/24/2021 5:30,0.5,18.92
5/24/2021 6:30,8.13,19.38
5/24/2021 6:30,7,19.38
5/24/2021 6:30,6,19.38
5/24/2021 6:30,5,19.38
5/24/2021 6:30,4,19.34
5/24/2021 6:30,3,19.15
5/24/2021 6:30,2,18.93
5/24/2021 6:30,1,18.91
5/24/2021 6:30,0.5,18.92
5/24/2021 7:30,8.13,19.34
5/24/2021 7:30,7,19.34
5/24/2021 7:30,6,19.34
5/24/2021 7:30,5,19.34
5/24/2021 7:30,4,19.34
5/24/2021 7:30,3,19.09
5/24/2021 7:30,2,18.88
5/24/2021 7:30,1,18.87
5/24/2021 7:30,0.5,18.88
5/24/2021 8:30,8.13,19.29
5/24/2021 8:30,7,19.29
5/24/2021 8:30,6,19.29
5/24/2021 8:30,5,19.28
5/24/2021 8:30,4,19.29
5/24/2021 8:30,3,19.26
5/24/2021 8:30,2,18.86
5/24/2021 8:30,1,18.86
5/24/2021 8:30,0.5,18.86
5/24/2021 9:30,8.13,19.26
5/24/2021 9:30,7,19.26
5/24/2021 9:30,6,19.26
5/24/2021 9:30,5,19.26
5/24/2021 9:30,4,19.26
5/24/2021 9:30,3,19.25
5/24/2021 9:30,2,18.89
5/24/2021 9:30,1,18.86
5/24/2021 9:30,0.5,18.86
5/24/2021 10:30,8.13,19.23
5/24/2021 10:30,7,19.23
5/24/2021 10:30,6,19.23
5/24/2021 10:30,5,19.23
5/24/2021 10:30,4,19.23
5/24/2021 10:30,3,19.23
5/24/2021 10:30,2,19.01
5/24/2021 10:30,1,18.85
5/24/2021 10:30,0.5,18.86
5/24/2021 11:30,8.13,19.2
5/24/2021 11:30,7,19.2
5/24/2021 11:30,6,19.2
5/24/2021 11:30,5,19.2
5/24/2021 11:30,4,19.2
5/24/2021 11:30,3,19.19
5/24/2021 11:30,2,19.05
5/24/2021 11:30,1,18.86
5/24/2021 11:30,0.5,18.87
5/24/2021 12:30,8.13,19.17
5/24/2021 12:30,7,19.17
5/24/2021 12:30,6,19.17
5/24/2021 12:30,5,19.18
5/24/2021 12:30,4,19.18
5/24/2021 12:30,3,19.16
5/24/2021 12:30,2,19.02
5/24/2021 12:30,1,18.88
5/24/2021 12:30,0.5,18.88
5/24/2021 13:30,8.13,19.15
5/24/2021 13:30,7,19.15
5/24/2021 13:30,6,19.15
5/24/2021 13:30,5,19.15
5/24/2021 13:30,4,19.14
5/24/2021 13:30,3,19.13
5/24/2021 13:30,2,19.03
5/24/2021 13:30,1,18.9
5/24/2021 13:30,0.5,18.9
5/24/2021 14:30,8.12,19.13
5/24/2021 14:30,7,19.13
5/24/2021 14:30,6,19.13
5/24/2021 14:30,5,19.13
5/24/2021 14:30,4,19.12
5/24/2021 14:30,3,19.12
5/24/2021 14:30,2,19.04
5/24/2021 14:30,1,18.94
5/24/2021 14:30,0.5,18.94
5/24/2021 15:30,8.13,19.15
5/24/2021 15:30,7,19.15
5/24/2021 15:30,6,19.15
5/24/2021 15:30,5,19.15
5/24/2021 15:30,4,19.14
5/24/2021 15:30,3,19.13
5/24/2021 15:30,2,19.06
5/24/2021 15:30,1,18.96
5/24/2021 15:30,0.5,18.96
5/24/2021 16:30,8.12,19.19
5/24/2021 16:30,7,19.19
5/24/2021 16:30,6,19.19
5/24/2021 16:30,5,19.17
5/24/2021 16:30,4,19.16
5/24/2021 16:30,3,19.15
5/24/2021 16:30,2,19.06
5/24/2021 16:30,1,18.97
5/24/2021 16:30,0.5,18.96
5/24/2021 17:30,8.12,19.22
5/24/2021 17:30,7,19.22
5/24/2021 17:30,6,19.22
5/24/2021 17:30,5,19.19
5/24/2021 17:30,4,19.17
5/24/2021 17:30,3,19.15
5/24/2021 17:30,2,19.04
5/24/2021 17:30,1,18.97
5/24/2021 17:30,0.5,18.96
5/24/2021 18:30,8.12,19.25
5/24/2021 18:30,7,19.25
5/24/2021 18:30,6,19.25
5/24/2021 18:30,5,19.2
5/24/2021 18:30,4,19.18
5/24/2021 18:30,3,19.14
5/24/2021 18:30,2,19.06
5/24/2021 18:30,1,18.97
5/24/2021 18:30,0.5,18.97
5/24/2021 19:30,8.12,19.3
5/24/2021 19:30,7,19.3
5/24/2021 19:30,6,19.3
5/24/2021 19:30,5,19.23
5/24/2021 19:30,4,19.19
5/24/2021 19:30,3,19.17
5/24/2021 19:30,2,19.05
5/24/2021 19:30,1,18.97
5/24/2021 19:30,0.5,18.97
5/24/2021 20:30,8.12,19.38
5/24/2021 20:30,7,19.38
5/24/2021 20:30,6,19.38
5/24/2021 20:30,5,19.27
5/24/2021 20:30,4,19.21
5/24/2021 20:30,3,19.18
5/24/2021 20:30,2,19.06
5/24/2021 20:30,1,18.98
5/24/2021 20:30,0.5,18.98
5/24/2021 21:30,8.12,19.64
5/24/2021 21:30,7,19.59
5/24/2021 21:30,6,19.46
5/24/2021 21:30,5,19.3
5/24/2021 21:30,4,19.23
5/24/2021 21:30,3,19.18
5/24/2021 21:30,2,19.07
5/24/2021 21:30,1,18.98
5/24/2021 21:30,0.5,18.98
5/24/2021 22:30,8.12,19.46
5/24/2021 22:30,7,19.46
5/24/2021 22:30,6,19.46
5/24/2021 22:30,5,19.33
5/24/2021 22:30,4,19.24
5/24/2021 22:30,3,19.19
5/24/2021 22:30,2,19.06
5/24/2021 22:30,1,18.98
5/24/2021 22:30,0.5,18.98
5/24/2021 23:30,8.13,20.15
5/24/2021 23:30,7,20.15
5/24/2021 23:30,6,20.15
5/24/2021 23:30,5,19.9
5/24/2021 23:30,4,19.31
5/24/2021 23:30,3,19.19
5/24/2021 23:30,2,19.09
5/24/2021 23:30,1,18.99
5/24/2021 23:30,0.5,18.98
5/25/2021 0:30,8.13,19.98
5/25/2021 0:30,7,19.98
5/25/2021 0:30,6,19.98
5/25/2021 0:30,5,19.98
5/25/2021 0:30,4,19.61
5/25/2021 0:30,3,19.46
5/25/2021 0:30,2,19.13
5/25/2021 0:30,1,19.03
5/25/2021 0:30,0.5,19.01
5/25/2021 1:30,8.12,19.87
5/25/2021 1:30,7,19.87
5/25/2021 1:30,6,19.87
5/25/2021 1:30,5,19.88
5/25/2021 1:30,4,19.83
5/25/2021 1:30,3,19.75
5/25/2021 1:30,2,19.53
5/25/2021 1:30,1,19.1
5/25/2021 1:30,0.5,19.09
5/25/2021 2:30,8.12,19.76
5/25/2021 2:30,7,19.76
5/25/2021 2:30,6,19.76
5/25/2021 2:30,5,19.77
5/25/2021 2:30,4,19.77
5/25/2021 2:30,3,19.77
5/25/2021 2:30,2,19.66
5/25/2021 2:30,1,19.33
5/25/2021 2:30,0.5,19.1
5/25/2021 3:30,8.15,19.71
5/25/2021 3:30,7,19.71
5/25/2021 3:30,6,19.71
5/25/2021 3:30,5,19.71
5/25/2021 3:30,4,19.7
5/25/2021 3:30,3,19.71
5/25/2021 3:30,2,19.66
5/25/2021 3:30,1,19.41
5/25/2021 3:30,0.5,19.17
5/25/2021 4:30,8.14,19.67
5/25/2021 4:30,7,19.67
5/25/2021 4:30,6,19.67
5/25/2021 4:30,5,19.68
5/25/2021 4:30,4,19.68
5/25/2021 4:30,3,19.68
5/25/2021 4:30,2,19.66
5/25/2021 4:30,1,19.51
5/25/2021 4:30,0.5,19.18
5/25/2021 5:30,8.12,19.63
5/25/2021 5:30,7,19.63
5/25/2021 5:30,6,19.63
5/25/2021 5:30,5,19.63
5/25/2021 5:30,4,19.63
5/25/2021 5:30,3,19.63
5/25/2021 5:30,2,19.61
5/25/2021 5:30,1,19.46
5/25/2021 5:30,0.5,19.21
5/25/2021 6:30,8.11,19.58
5/25/2021 6:30,7,19.58
5/25/2021 6:30,6,19.58
5/25/2021 6:30,5,19.58
5/25/2021 6:30,4,19.58
5/25/2021 6:30,3,19.58
5/25/2021 6:30,2,19.58
5/25/2021 6:30,1,19.5
5/25/2021 6:30,0.5,19.25
5/25/2021 7:30,8.12,19.53
5/25/2021 7:30,7,19.53
5/25/2021 7:30,6,19.53
5/25/2021 7:30,5,19.53
5/25/2021 7:30,4,19.53
5/25/2021 7:30,3,19.54
5/25/2021 7:30,2,19.53
5/25/2021 7:30,1,19.51
5/25/2021 7:30,0.5,19.27
5/25/2021 8:30,8.12,19.49
5/25/2021 8:30,7,19.49
5/25/2021 8:30,6,19.49
5/25/2021 8:30,5,19.49
5/25/2021 8:30,4,19.49
5/25/2021 8:30,3,19.49
5/25/2021 8:30,2,19.5
5/25/2021 8:30,1,19.5
5/25/2021 8:30,0.5,19.44
5/25/2021 9:30,8.12,19.48
5/25/2021 9:30,7,19.48
5/25/2021 9:30,6,19.48
5/25/2021 9:30,5,19.47
5/25/2021 9:30,4,19.47
5/25/2021 9:30,3,19.47
5/25/2021 9:30,2,19.46
5/25/2021 9:30,1,19.46
5/25/2021 9:30,0.5,19.41
5/25/2021 10:30,8.12,19.45
5/25/2021 10:30,7,19.45
5/25/2021 10:30,6,19.45
5/25/2021 10:30,5,19.45
5/25/2021 10:30,4,19.45
5/25/2021 10:30,3,19.45
5/25/2021 10:30,2,19.44
5/25/2021 10:30,1,19.43
5/25/2021 10:30,0.5,19.43
5/25/2021 11:30,8.12,19.42
5/25/2021 11:30,7,19.42
5/25/2021 11:30,6,19.42
5/25/2021 11:30,5,19.42
5/25/2021 11:30,4,19.42
5/25/2021 11:30,3,19.42
5/25/2021 11:30,2,19.42
5/25/2021 11:30,1,19.42
5/25/2021 11:30,0.5,19.42
5/25/2021 12:30,8.12,19.4
5/25/2021 12:30,7,19.4
5/25/2021 12:30,6,19.4
5/25/2021 12:30,5,19.4
5/25/2021 12:30,4,19.4
5/25/2021 12:30,3,19.4
5/25/2021 12:30,2,19.4
5/25/2021 12:30,1,19.4
5/25/2021 12:30,0.5,19.4
5/25/2021 13:30,8.13,19.37
5/25/2021 13:30,7,19.37
5/25/2021 13:30,6,19.37
5/25/2021 13:30,5,19.37
5/25/2021 13:30,4,19.37
5/25/2021 13:30,3,19.37
5/25/2021 13:30,2,19.36
5/25/2021 13:30,1,19.37
5/25/2021 13:30,0.5,19.37
5/25/2021 14:30,8.12,19.34
5/25/2021 14:30,7,19.34
5/25/2021 14:30,6,19.34
5/25/2021 14:30,5,19.34
5/25/2021 14:30,4,19.34
5/25/2021 14:30,3,19.34
5/25/2021 14:30,2,19.34
5/25/2021 14:30,1,19.34
5/25/2021 14:30,0.5,19.34
5/25/2021 15:30,8.12,19.32
5/25/2021 15:30,7,19.32
5/25/2021 15:30,6,19.32
5/25/2021 15:30,5,19.32
5/25/2021 15:30,4,19.32
5/25/2021 15:30,3,19.32
5/25/2021 15:30,2,19.32
5/25/2021 15:30,1,19.32
5/25/2021 15:30,0.5,19.33
5/25/2021 16:30,8.12,19.34
5/25/2021 16:30,7,19.34
5/25/2021 16:30,6,19.34
5/25/2021 16:30,5,19.33
5/25/2021 16:30,4,19.32
5/25/2021 16:30,3,19.32
5/25/2021 16:30,2,19.32
5/25/2021 16:30,1,19.31
5/25/2021 16:30,0.5,19.32
5/25/2021 17:30,8.12,19.37
5/25/2021 17:30,7,19.37
5/25/2021 17:30,6,19.37
5/25/2021 17:30,5,19.36
5/25/2021 17:30,4,19.34
5/25/2021 17:30,3,19.33
5/25/2021 17:30,2,19.32
5/25/2021 17:30,1,19.32
5/25/2021 17:30,0.5,19.32
5/25/2021 18:30,8.12,19.44
5/25/2021 18:30,7,19.44
5/25/2021 18:30,6,19.44
5/25/2021 18:30,5,19.38
5/25/2021 18:30,4,19.36
5/25/2021 18:30,3,19.34
5/25/2021 18:30,2,19.33
5/25/2021 18:30,1,19.32
5/25/2021 18:30,0.5,19.33
5/25/2021 19:30,8.12,19.51
5/25/2021 19:30,7,19.51
5/25/2021 19:30,6,19.51
5/25/2021 19:30,5,19.42
5/25/2021 19:30,4,19.38
5/25/2021 19:30,3,19.35
5/25/2021 19:30,2,19.34
5/25/2021 19:30,1,19.32
5/25/2021 19:30,0.5,19.32
5/25/2021 20:30,8.12,19.53
5/25/2021 20:30,7,19.53
5/25/2021 20:30,6,19.53
5/25/2021 20:30,5,19.43
5/25/2021 20:30,4,19.39
5/25/2021 20:30,3,19.36
5/25/2021 20:30,2,19.34
5/25/2021 20:30,1,19.32
5/25/2021 20:30,0.5,19.32
5/25/2021 21:30,8.11,19.58
5/25/2021 21:30,7,19.57
5/25/2021 21:30,6,19.55
5/25/2021 21:30,5,19.48
5/25/2021 21:30,4,19.4
5/25/2021 21:30,3,19.37
5/25/2021 21:30,2,19.33
5/25/2021 21:30,1,19.31
5/25/2021 21:30,0.5,19.32
5/25/2021 22:30,8.12,19.64
5/25/2021 22:30,7,19.64
5/25/2021 22:30,6,19.64
5/25/2021 22:30,5,19.5
5/25/2021 22:30,4,19.42
5/25/2021 22:30,3,19.38
5/25/2021 22:30,2,19.35
5/25/2021 22:30,1,19.32
5/25/2021 22:30,0.5,19.31
5/25/2021 23:30,8.12,19.7
5/25/2021 23:30,7,19.7
5/25/2021 23:30,6,19.7
5/25/2021 23:30,5,19.57
5/25/2021 23:30,4,19.48
5/25/2021 23:30,3,19.42
5/25/2021 23:30,2,19.38
5/25/2021 23:30,1,19.32
5/25/2021 23:30,0.5,19.31
5/26/2021 0:30,8.12,20.16
5/26/2021 0:30,7,20.16
5/26/2021 0:30,6,20.16
5/26/2021 0:30,5,19.64
5/26/2021 0:30,4,19.48
5/26/2021 0:30,3,19.4
5/26/2021 0:30,2,19.35
5/26/2021 0:30,1,19.31
5/26/2021 0:30,0.5,19.31
5/26/2021 1:30,8.11,20.09
5/26/2021 1:30,7,20.09
5/26/2021 1:30,6,20.09
5/26/2021 1:30,5,20.02
5/26/2021 1:30,4,19.96
5/26/2021 1:30,3,19.79
5/26/2021 1:30,2,19.39
5/26/2021 1:30,1,19.33
5/26/2021 1:30,0.5,19.33
5/26/2021 2:30,8.11,19.97
5/26/2021 2:30,7,19.97
5/26/2021 2:30,6,19.97
5/26/2021 2:30,5,19.96
5/26/2021 2:30,4,19.96
5/26/2021 2:30,3,19.96
5/26/2021 2:30,2,19.81
5/26/2021 2:30,1,19.35
5/26/2021 2:30,0.5,19.35
5/26/2021 3:30,8.12,19.8
5/26/2021 3:30,7,19.8
5/26/2021 3:30,6,19.8
5/26/2021 3:30,5,19.81
5/26/2021 3:30,4,19.81
5/26/2021 3:30,3,19.81
5/26/2021 3:30,2,19.77
5/26/2021 3:30,1,19.67
5/26/2021 3:30,0.5,19.5
5/26/2021 4:30,8.12,19.74
5/26/2021 4:30,7,19.74
5/26/2021 4:30,6,19.74
5/26/2021 4:30,5,19.74
5/26/2021 4:30,4,19.74
5/26/2021 4:30,3,19.73
5/26/2021 4:30,2,19.72
5/26/2021 4:30,1,19.73
5/26/2021 4:30,0.5,19.74
5/26/2021 5:30,8.12,19.71
5/26/2021 5:30,7,19.71
5/26/2021 5:30,6,19.71
5/26/2021 5:30,5,19.71
5/26/2021 5:30,4,19.7
5/26/2021 5:30,3,19.7
5/26/2021 5:30,2,19.69
5/26/2021 5:30,1,19.66
5/26/2021 5:30,0.5,19.57
5/26/2021 6:30,8.12,19.68
5/26/2021 6:30,7,19.68
5/26/2021 6:30,6,19.68
5/26/2021 6:30,5,19.68
5/26/2021 6:30,4,19.67
5/26/2021 6:30,3,19.67
5/26/2021 6:30,2,19.68
5/26/2021 6:30,1,19.67
5/26/2021 6:30,0.5,19.66
5/26/2021 7:30,8.12,19.66
5/26/2021 7:30,7,19.66
5/26/2021 7:30,6,19.66
5/26/2021 7:30,5,19.66
5/26/2021 7:30,4,19.66
5/26/2021 7:30,3,19.66
5/26/2021 7:30,2,19.66
5/26/2021 7:30,1,19.66
5/26/2021 7:30,0.5,19.66
5/26/2021 8:30,8.11,19.64
5/26/2021 8:30,7,19.64
5/26/2021 8:30,6,19.64
5/26/2021 8:30,5,19.64
5/26/2021 8:30,4,19.64
5/26/2021 8:30,3,19.64
5/26/2021 8:30,2,19.64
5/26/2021 8:30,1,19.64
5/26/2021 8:30,0.5,19.64
5/26/2021 9:30,8.12,19.59
5/26/2021 9:30,7,19.59
5/26/2021 9:30,6,19.59
5/26/2021 9:30,5,19.6
5/26/2021 9:30,4,19.59
5/26/2021 9:30,3,19.59
5/26/2021 9:30,2,19.59
5/26/2021 9:30,1,19.6
5/26/2021 9:30,0.5,19.6
5/26/2021 10:30,8.12,19.55
5/26/2021 10:30,7,19.55
5/26/2021 10:30,6,19.55
5/26/2021 10:30,5,19.55
5/26/2021 10:30,4,19.55
5/26/2021 10:30,3,19.55
5/26/2021 10:30,2,19.54
5/26/2021 10:30,1,19.54
5/26/2021 10:30,0.5,19.53
5/26/2021 11:30,8.12,19.5
5/26/2021 11:30,7,19.5
5/26/2021 11:30,6,19.5
5/26/2021 11:30,5,19.5
5/26/2021 11:30,4,19.5
5/26/2021 11:30,3,19.5
5/26/2021 11:30,2,19.49
5/26/2021 11:30,1,19.48
5/26/2021 11:30,0.5,19.48
5/26/2021 12:30,8.12,19.42
5/26/2021 12:30,7,19.42
5/26/2021 12:30,6,19.42
5/26/2021 12:30,5,19.41
5/26/2021 12:30,4,19.42
5/26/2021 12:30,3,19.42
5/26/2021 12:30,2,19.41
5/26/2021 12:30,1,19.41
5/26/2021 12:30,0.5,19.41
5/26/2021 13:30,8.12,19.41
5/26/2021 13:30,7,19.41
5/26/2021 13:30,6,19.41
5/26/2021 13:30,5,19.4
5/26/2021 13:30,4,19.4
5/26/2021 13:30,3,19.4
5/26/2021 13:30,2,19.4
5/26/2021 13:30,1,19.4
5/26/2021 13:30,0.5,19.4
5/26/2021 14:30,8.12,19.39
5/26/2021 14:30,7,19.39
5/26/2021 14:30,6,19.39
5/26/2021 14:30,5,19.39
5/26/2021 14:30,4,19.39
5/26/2021 14:30,3,19.39
5/26/2021 14:30,2,19.39
5/26/2021 14:30,1,19.39
5/26/2021 14:30,0.5,19.39
5/26/2021 15:30,8.12,19.42
5/26/2021 15:30,7,19.42
5/26/2021 15:30,6,19.42
5/26/2021 15:30,5,19.41
5/26/2021 15:30,4,19.41
5/26/2021 15:30,3,19.41
5/26/2021 15:30,2,19.41
5/26/2021 15:30,1,19.4
5/26/2021 15:30,0.5,19.41
5/26/2021 16:30,8.11,19.45
5/26/2021 16:30,7,19.45
5/26/2021 16:30,6,19.45
5/26/2021 16:30,5,19.43
5/26/2021 16:30,4,19.41
5/26/2021 16:30,3,19.41
5/26/2021 16:30,2,19.4
5/26/2021 16:30,1,19.4
5/26/2021 16:30,0.5,19.41
5/26/2021 17:30,8.11,19.47
5/26/2021 17:30,7,19.47
5/26/2021 17:30,6,19.47
5/26/2021 17:30,5,19.44
5/26/2021 17:30,4,19.42
5/26/2021 17:30,3,19.41
5/26/2021 17:30,2,19.41
5/26/2021 17:30,1,19.4
5/26/2021 17:30,0.5,19.41
5/26/2021 18:30,8.11,19.56
5/26/2021 18:30,7,19.56
5/26/2021 18:30,6,19.56
5/26/2021 18:30,5,19.49
5/26/2021 18:30,4,19.44
5/26/2021 18:30,3,19.42
5/26/2021 18:30,2,19.41
5/26/2021 18:30,1,19.4
5/26/2021 18:30,0.5,19.4
5/26/2021 19:30,8.11,20.16
5/26/2021 19:30,7,20.09
5/26/2021 19:30,6,19.89
5/26/2021 19:30,5,19.72
5/26/2021 19:30,4,19.55
5/26/2021 19:30,3,19.48
5/26/2021 19:30,2,19.43
5/26/2021 19:30,1,19.4
5/26/2021 19:30,0.5,19.4
5/26/2021 20:30,8.11,20.11
5/26/2021 20:30,7,20.08
5/26/2021 20:30,6,20
5/26/2021 20:30,5,19.82
5/26/2021 20:30,4,19.61
5/26/2021 20:30,3,19.49
5/26/2021 20:30,2,19.43
5/26/2021 20:30,1,19.41
5/26/2021 20:30,0.5,19.41
5/26/2021 21:30,8.11,20.02
5/26/2021 21:30,7,20.01
5/26/2021 21:30,6,20
5/26/2021 21:30,5,19.82
5/26/2021 21:30,4,19.62
5/26/2021 21:30,3,19.5
5/26/2021 21:30,2,19.43
5/26/2021 21:30,1,19.4
5/26/2021 21:30,0.5,19.4
5/26/2021 22:30,8.11,20.19
5/26/2021 22:30,7,20.17
5/26/2021 22:30,6,20.11
5/26/2021 22:30,5,19.89
5/26/2021 22:30,4,19.66
5/26/2021 22:30,3,19.53
5/26/2021 22:30,2,19.44
5/26/2021 22:30,1,19.39
5/26/2021 22:30,0.5,19.4
5/26/2021 23:30,8.12,20.11
5/26/2021 23:30,7,20.1
5/26/2021 23:30,6,20.04
5/26/2021 23:30,5,19.82
5/26/2021 23:30,4,19.65
5/26/2021 23:30,3,19.5
5/26/2021 23:30,2,19.43
5/26/2021 23:30,1,19.39
5/26/2021 23:30,0.5,19.39
5/27/2021 0:30,8.12,20.25
5/27/2021 0:30,7,20.18
5/27/2021 0:30,6,19.96
5/27/2021 0:30,5,19.78
5/27/2021 0:30,4,19.59
5/27/2021 0:30,3,19.49
5/27/2021 0:30,2,19.42
5/27/2021 0:30,1,19.38
5/27/2021 0:30,0.5,19.39
5/27/2021 1:30,8.11,20.65
5/27/2021 1:30,7,20.65
5/27/2021 1:30,6,20.65
5/27/2021 1:30,5,19.93
5/27/2021 1:30,4,19.63
5/27/2021 1:30,3,19.52
5/27/2021 1:30,2,19.45
5/27/2021 1:30,1,19.39
5/27/2021 1:30,0.5,19.39
5/27/2021 2:30,8.12,20.49
5/27/2021 2:30,7,20.49
5/27/2021 2:30,6,20.49
5/27/2021 2:30,5,20.23
5/27/2021 2:30,4,19.84
5/27/2021 2:30,3,19.52
5/27/2021 2:30,2,19.43
5/27/2021 2:30,1,19.39
5/27/2021 2:30,0.5,19.4
5/27/2021 3:30,8.12,20.01
5/27/2021 3:30,7,20.01
5/27/2021 3:30,6,20.01
5/27/2021 3:30,5,19.94
5/27/2021 3:30,4,19.87
5/27/2021 3:30,3,19.76
5/27/2021 3:30,2,19.51
5/27/2021 3:30,1,19.41
5/27/2021 3:30,0.5,19.41
5/27/2021 4:30,8.12,19.96
5/27/2021 4:30,7,19.96
5/27/2021 4:30,6,19.96
5/27/2021 4:30,5,19.96
5/27/2021 4:30,4,19.96
5/27/2021 4:30,3,19.95
5/27/2021 4:30,2,19.84
5/27/2021 4:30,1,19.7
5/27/2021 4:30,0.5,19.46
5/27/2021 5:30,8.12,19.93
5/27/2021 5:30,7,19.93
5/27/2021 5:30,6,19.93
5/27/2021 5:30,5,19.93
5/27/2021 5:30,4,19.92
5/27/2021 5:30,3,19.92
5/27/2021 5:30,2,19.89
5/27/2021 5:30,1,19.71
5/27/2021 5:30,0.5,19.48
5/27/2021 6:30,8.11,19.89
5/27/2021 6:30,7,19.89
5/27/2021 6:30,6,19.89
5/27/2021 6:30,5,19.88
5/27/2021 6:30,4,19.89
5/27/2021 6:30,3,19.89
5/27/2021 6:30,2,19.89
5/27/2021 6:30,1,19.88
5/27/2021 6:30,0.5,19.68
5/27/2021 7:30,8.12,19.85
5/27/2021 7:30,7,19.85
5/27/2021 7:30,6,19.85
5/27/2021 7:30,5,19.85
5/27/2021 7:30,4,19.85
5/27/2021 7:30,3,19.85
5/27/2021 7:30,2,19.83
5/27/2021 7:30,1,19.66
5/27/2021 7:30,0.5,19.51
5/27/2021 8:30,8.11,19.8
5/27/2021 8:30,7,19.8
5/27/2021 8:30,6,19.8
5/27/2021 8:30,5,19.8
5/27/2021 8:30,4,19.8
5/27/2021 8:30,3,19.8
5/27/2021 8:30,2,19.81
5/27/2021 8:30,1,19.77
5/27/2021 8:30,0.5,19.55
5/27/2021 9:30,8.12,19.74
5/27/2021 9:30,7,19.74
5/27/2021 9:30,6,19.74
5/27/2021 9:30,5,19.74
5/27/2021 9:30,4,19.74
5/27/2021 9:30,3,19.75
5/27/2021 9:30,2,19.75
5/27/2021 9:30,1,19.75
5/27/2021 9:30,0.5,19.75
5/27/2021 10:30,8.12,19.71
5/27/2021 10:30,7,19.71
5/27/2021 10:30,6,19.71
5/27/2021 10:30,5,19.7
5/27/2021 10:30,4,19.7
5/27/2021 10:30,3,19.7
5/27/2021 10:30,2,19.7
5/27/2021 10:30,1,19.69
5/27/2021 10:30,0.5,19.69
5/27/2021 11:30,8.12,19.66
5/27/2021 11:30,7,19.66
5/27/2021 11:30,6,19.66
5/27/2021 11:30,5,19.65
5/27/2021 11:30,4,19.65
5/27/2021 11:30,3,19.65
5/27/2021 11:30,2,19.65
5/27/2021 11:30,1,19.65
5/27/2021 11:30,0.5,19.65
5/27/2021 12:30,8.12,19.64
5/27/2021 12:30,7,19.64
5/27/2021 12:30,6,19.64
5/27/2021 12:30,5,19.64
5/27/2021 12:30,4,19.64
5/27/2021 12:30,3,19.63
5/27/2021 12:30,2,19.63
5/27/2021 12:30,1,19.63
5/27/2021 12:30,0.5,19.64
5/27/2021 13:30,8.12,19.6
5/27/2021 13:30,7,19.6
5/27/2021 13:30,6,19.6
5/27/2021 13:30,5,19.6
5/27/2021 13:30,4,19.6
5/27/2021 13:30,3,19.6
5/27/2021 13:30,2,19.6
5/27/2021 13:30,1,19.59
5/27/2021 13:30,0.5,19.59
5/27/2021 14:30,8.11,19.58
5/27/2021 14:30,7,19.58
5/27/2021 14:30,6,19.58
5/27/2021 14:30,5,19.58
5/27/2021 14:30,4,19.58
5/27/2021 14:30,3,19.58
5/27/2021 14:30,2,19.58
5/27/2021 14:30,1,19.57
5/27/2021 14:30,0.5,19.58
5/27/2021 15:30,8.11,19.59
5/27/2021 15:30,7,19.59
5/27/2021 15:30,6,19.59
5/27/2021 15:30,5,19.57
5/27/2021 15:30,4,19.56
5/27/2021 15:30,3,19.55
5/27/2021 15:30,2,19.54
5/27/2021 15:30,1,19.53
5/27/2021 15:30,0.5,19.53
5/27/2021 16:30,8.11,19.62
5/27/2021 16:30,7,19.62
5/27/2021 16:30,6,19.62
5/27/2021 16:30,5,19.59
5/27/2021 16:30,4,19.56
5/27/2021 16:30,3,19.55
5/27/2021 16:30,2,19.53
5/27/2021 16:30,1,19.51
5/27/2021 16:30,0.5,19.52
5/27/2021 17:30,8.11,19.69
5/27/2021 17:30,7,19.69
5/27/2021 17:30,6,19.69
5/27/2021 17:30,5,19.64
5/27/2021 17:30,4,19.59
5/27/2021 17:30,3,19.56
5/27/2021 17:30,2,19.53
5/27/2021 17:30,1,19.5
5/27/2021 17:30,0.5,19.51
5/27/2021 18:30,8.11,19.74
5/27/2021 18:30,7,19.74
5/27/2021 18:30,6,19.74
5/27/2021 18:30,5,19.69
5/27/2021 18:30,4,19.62
5/27/2021 18:30,3,19.58
5/27/2021 18:30,2,19.54
5/27/2021 18:30,1,19.5
5/27/2021 18:30,0.5,19.51
5/27/2021 19:30,8.11,19.81
5/27/2021 19:30,7,19.81
5/27/2021 19:30,6,19.81
5/27/2021 19:30,5,19.71
5/27/2021 19:30,4,19.64
5/27/2021 19:30,3,19.58
5/27/2021 19:30,2,19.54
5/27/2021 19:30,1,19.51
5/27/2021 19:30,0.5,19.5
5/27/2021 20:30,8.11,19.94
5/27/2021 20:30,7,19.94
5/27/2021 20:30,6,19.94
5/27/2021 20:30,5,19.82
5/27/2021 20:30,4,19.71
5/27/2021 20:30,3,19.62
5/27/2021 20:30,2,19.56
5/27/2021 20:30,1,19.52
5/27/2021 20:30,0.5,19.5
5/27/2021 21:30,8.11,20.05
5/27/2021 21:30,7,20.05
5/27/2021 21:30,6,20.05
5/27/2021 21:30,5,19.88
5/27/2021 21:30,4,19.77
5/27/2021 21:30,3,19.68
5/27/2021 21:30,2,19.59
5/27/2021 21:30,1,19.52
5/27/2021 21:30,0.5,19.51
5/27/2021 22:30,8.12,20.25
5/27/2021 22:30,7,20.25
5/27/2021 22:30,6,20.25
5/27/2021 22:30,5,20.01
5/27/2021 22:30,4,19.78
5/27/2021 22:30,3,19.73
5/27/2021 22:30,2,19.62
5/27/2021 22:30,1,19.54
5/27/2021 22:30,0.5,19.52
5/27/2021 23:30,8.12,22.04
5/27/2021 23:30,7,22.04
5/27/2021 23:30,6,22.04
5/27/2021 23:30,5,20.27
5/27/2021 23:30,4,19.89
5/27/2021 23:30,3,19.74
5/27/2021 23:30,2,19.62
5/27/2021 23:30,1,19.52
5/27/2021 23:30,0.5,19.5
5/28/2021 0:30,8.12,21.13
5/28/2021 0:30,7,21.13
5/28/2021 0:30,6,21.13
5/28/2021 0:30,5,20.52
5/28/2021 0:30,4,19.89
5/28/2021 0:30,3,19.71
5/28/2021 0:30,2,19.63
5/28/2021 0:30,1,19.51
5/28/2021 0:30,0.5,19.51
5/28/2021 1:30,8.12,20.82
5/28/2021 1:30,7,20.82
5/28/2021 1:30,6,20.82
5/28/2021 1:30,5,20.6
5/28/2021 1:30,4,20.45
5/28/2021 1:30,3,19.96
5/28/2021 1:30,2,19.65
5/28/2021 1:30,1,19.55
5/28/2021 1:30,0.5,19.55
5/28/2021 2:30,8.12,20.49
5/28/2021 2:30,7,20.49
5/28/2021 2:30,6,20.49
5/28/2021 2:30,5,20.49
5/28/2021 2:30,4,20.49
5/28/2021 2:30,3,20.38
5/28/2021 2:30,2,20.07
5/28/2021 2:30,1,19.62
5/28/2021 2:30,0.5,19.61
5/28/2021 3:30,8.11,20.34
5/28/2021 3:30,7,20.34
5/28/2021 3:30,6,20.34
5/28/2021 3:30,5,20.34
5/28/2021 3:30,4,20.34
5/28/2021 3:30,3,20.34
5/28/2021 3:30,2,20.2
5/28/2021 3:30,1,19.68
5/28/2021 3:30,0.5,19.66
5/28/2021 4:30,8.1,20.29
5/28/2021 4:30,7,20.29
5/28/2021 4:30,6,20.29
5/28/2021 4:30,5,20.29
5/28/2021 4:30,4,20.28
5/28/2021 4:30,3,20.27
5/28/2021 4:30,2,20.23
5/28/2021 4:30,1,19.71
5/28/2021 4:30,0.5,19.69
5/28/2021 5:30,8.11,20.26
5/28/2021 5:30,7,20.26
5/28/2021 5:30,6,20.26
5/28/2021 5:30,5,20.26
5/28/2021 5:30,4,20.26
5/28/2021 5:30,3,20.26
5/28/2021 5:30,2,20.2
5/28/2021 5:30,1,20.07
5/28/2021 5:30,0.5,19.75
5/28/2021 6:30,8.11,20.33
5/28/2021 6:30,7,20.33
5/28/2021 6:30,6,20.33
5/28/2021 6:30,5,20.33
5/28/2021 6:30,4,20.32
5/28/2021 6:30,3,20.31
5/28/2021 6:30,2,20.14
5/28/2021 6:30,1,19.76
5/28/2021 6:30,0.5,19.73
5/28/2021 7:30,8.11,20.41
5/28/2021 7:30,7,20.41
5/28/2021 7:30,6,20.41
5/28/2021 7:30,5,20.41
5/28/2021 7:30,4,20.39
5/28/2021 7:30,3,20.37
5/28/2021 7:30,2,20.26
5/28/2021 7:30,1,19.78
5/28/2021 7:30,0.5,19.75
5/28/2021 8:30,8.11,20.41
5/28/2021 8:30,7,20.41
5/28/2021 8:30,6,20.41
5/28/2021 8:30,5,20.41
5/28/2021 8:30,4,20.4
5/28/2021 8:30,3,20.36
5/28/2021 8:30,2,20.1
5/28/2021 8:30,1,19.76
5/28/2021 8:30,0.5,19.77
5/28/2021 9:30,8.11,20.39
5/28/2021 9:30,7,20.39
5/28/2021 9:30,6,20.39
5/28/2021 9:30,5,20.38
5/28/2021 9:30,4,20.35
5/28/2021 9:30,3,20.24
5/28/2021 9:30,2,20.02
5/28/2021 9:30,1,19.8
5/28/2021 9:30,0.5,19.78
5/28/2021 10:30,8.11,20.36
5/28/2021 10:30,7,20.36
5/28/2021 10:30,6,20.36
5/28/2021 10:30,5,20.35
5/28/2021 10:30,4,20.34
5/28/2021 10:30,3,20.3
5/28/2021 10:30,2,20.11
5/28/2021 10:30,1,19.85
5/28/2021 10:30,0.5,19.81
5/28/2021 11:30,8.11,20.32
5/28/2021 11:30,7,20.32
5/28/2021 11:30,6,20.32
5/28/2021 11:30,5,20.32
5/28/2021 11:30,4,20.31
5/28/2021 11:30,3,20.25
5/28/2021 11:30,2,20.05
5/28/2021 11:30,1,19.9
5/28/2021 11:30,0.5,19.87
5/28/2021 12:30,8.12,20.28
5/28/2021 12:30,7,20.28
5/28/2021 12:30,6,20.28
5/28/2021 12:30,5,20.28
5/28/2021 12:30,4,20.26
5/28/2021 12:30,3,20.19
5/28/2021 12:30,2,19.94
5/28/2021 12:30,1,19.88
5/28/2021 12:30,0.5,19.88
5/28/2021 13:30,8.11,20.25
5/28/2021 13:30,7,20.25
5/28/2021 13:30,6,20.25
5/28/2021 13:30,5,20.23
5/28/2021 13:30,4,20.17
5/28/2021 13:30,3,19.98
5/28/2021 13:30,2,19.83
5/28/2021 13:30,1,19.79
5/28/2021 13:30,0.5,19.79
5/28/2021 14:30,8.11,20.24
5/28/2021 14:30,7,20.24
5/28/2021 14:30,6,20.24
5/28/2021 14:30,5,20.22
5/28/2021 14:30,4,20.08
5/28/2021 14:30,3,19.88
5/28/2021 14:30,2,19.77
5/28/2021 14:30,1,19.77
5/28/2021 14:30,0.5,19.77
5/28/2021 15:30,8.11,20.27
5/28/2021 15:30,7,20.27
5/28/2021 15:30,6,20.27
5/28/2021 15:30,5,20.21
5/28/2021 15:30,4,20.05
5/28/2021 15:30,3,19.86
5/28/2021 15:30,2,19.76
5/28/2021 15:30,1,19.75
5/28/2021 15:30,0.5,19.76
5/28/2021 16:30,8.11,20.3
5/28/2021 16:30,7,20.3
5/28/2021 16:30,6,20.3
5/28/2021 16:30,5,20.14
5/28/2021 16:30,4,20.02
5/28/2021 16:30,3,19.85
5/28/2021 16:30,2,19.75
5/28/2021 16:30,1,19.74
5/28/2021 16:30,0.5,19.74
5/28/2021 17:30,8.11,20.32
5/28/2021 17:30,7,20.32
5/28/2021 17:30,6,20.32
5/28/2021 17:30,5,20.15
5/28/2021 17:30,4,20
5/28/2021 17:30,3,19.84
5/28/2021 17:30,2,19.75
5/28/2021 17:30,1,19.73
5/28/2021 17:30,0.5,19.74
5/28/2021 18:30,8.1,20.47
5/28/2021 18:30,7,20.45
5/28/2021 18:30,6,20.39
5/28/2021 18:30,5,20.15
5/28/2021 18:30,4,19.97
5/28/2021 18:30,3,19.84
5/28/2021 18:30,2,19.75
5/28/2021 18:30,1,19.73
5/28/2021 18:30,0.5,19.74
5/28/2021 19:30,8.1,21.64
5/28/2021 19:30,7,21.41
5/28/2021 19:30,6,20.72
5/28/2021 19:30,5,20.36
5/28/2021 19:30,4,20.06
5/28/2021 19:30,3,19.93
5/28/2021 19:30,2,19.8
5/28/2021 19:30,1,19.75
5/28/2021 19:30,0.5,19.75
5/28/2021 20:30,8.1,22.68
5/28/2021 20:30,7,22.26
5/28/2021 20:30,6,20.98
5/28/2021 20:30,5,20.43
5/28/2021 20:30,4,20.27
5/28/2021 20:30,3,20.05
5/28/2021 20:30,2,19.93
5/28/2021 20:30,1,19.76
5/28/2021 20:30,0.5,19.75
5/28/2021 21:30,8.1,23.07
5/28/2021 21:30,7,22.57
5/28/2021 21:30,6,21.08
5/28/2021 21:30,5,20.41
5/28/2021 21:30,4,20.11
5/28/2021 21:30,3,20.05
5/28/2021 21:30,2,19.96
5/28/2021 21:30,1,19.78
5/28/2021 21:30,0.5,19.76
5/28/2021 22:30,8.1,23.49
5/28/2021 22:30,7,22.92
5/28/2021 22:30,6,21.23
5/28/2021 22:30,5,20.47
5/28/2021 22:30,4,20.16
5/28/2021 22:30,3,20.09
5/28/2021 22:30,2,20
5/28/2021 22:30,1,19.77
5/28/2021 22:30,0.5,19.76
5/28/2021 23:30,8.11,22.96
5/28/2021 23:30,7,22.52
5/28/2021 23:30,6,21.19
5/28/2021 23:30,5,20.55
5/28/2021 23:30,4,20.38
5/28/2021 23:30,3,20.16
5/28/2021 23:30,2,20.03
5/28/2021 23:30,1,19.8
5/28/2021 23:30,0.5,19.77
5/29/2021 0:30,8.11,22.28
5/29/2021 0:30,7,21.97
5/29/2021 0:30,6,21.06
5/29/2021 0:30,5,20.56
5/29/2021 0:30,4,20.35
5/29/2021 0:30,3,20.17
5/29/2021 0:30,2,20.11
5/29/2021 0:30,1,19.91
5/29/2021 0:30,0.5,19.77
5/29/2021 1:30,8.11,21.7
5/29/2021 1:30,7,21.5
5/29/2021 1:30,6,20.9
5/29/2021 1:30,5,20.49
5/29/2021 1:30,4,20.22
5/29/2021 1:30,3,20.16
5/29/2021 1:30,2,20.01
5/29/2021 1:30,1,19.77
5/29/2021 1:30,0.5,19.76
5/29/2021 2:30,8.11,21.08
5/29/2021 2:30,7,21.08
5/29/2021 2:30,6,21.08
5/29/2021 2:30,5,20.52
5/29/2021 2:30,4,20.24
5/29/2021 2:30,3,20.16
5/29/2021 2:30,2,20
5/29/2021 2:30,1,19.77
5/29/2021 2:30,0.5,19.76
5/29/2021 3:30,8.11,21.19
5/29/2021 3:30,7,21.19
5/29/2021 3:30,6,21.19
5/29/2021 3:30,5,20.36
5/29/2021 3:30,4,20.21
5/29/2021 3:30,3,20.18
5/29/2021 3:30,2,20.03
5/29/2021 3:30,1,19.78
5/29/2021 3:30,0.5,19.75
5/29/2021 4:30,8.11,21.06
5/29/2021 4:30,7,21.06
5/29/2021 4:30,6,21.06
5/29/2021 4:30,5,20.41
5/29/2021 4:30,4,20.17
5/29/2021 4:30,3,20.16
5/29/2021 4:30,2,19.99
5/29/2021 4:30,1,19.77
5/29/2021 4:30,0.5,19.76
5/29/2021 5:30,8.11,21.11
5/29/2021 5:30,7,21.11
5/29/2021 5:30,6,21.11
5/29/2021 5:30,5,20.68
5/29/2021 5:30,4,20.21
5/29/2021 5:30,3,20.16
5/29/2021 5:30,2,20.08
5/29/2021 5:30,1,19.79
5/29/2021 5:30,0.5,19.77
5/29/2021 6:30,8.11,20.97
5/29/2021 6:30,7,20.97
5/29/2021 6:30,6,20.97
5/29/2021 6:30,5,20.77
5/29/2021 6:30,4,20.27
5/29/2021 6:30,3,20.19
5/29/2021 6:30,2,20.13
5/29/2021 6:30,1,19.84
5/29/2021 6:30,0.5,19.78
5/29/2021 7:30,8.11,21.04
5/29/2021 7:30,7,21.04
5/29/2021 7:30,6,21.04
5/29/2021 7:30,5,20.94
5/29/2021 7:30,4,20.56
5/29/2021 7:30,3,20.33
5/29/2021 7:30,2,20.17
5/29/2021 7:30,1,19.89
5/29/2021 7:30,0.5,19.79
5/29/2021 8:30,8.11,20.9
5/29/2021 8:30,7,20.9
5/29/2021 8:30,6,20.9
5/29/2021 8:30,5,20.88
5/29/2021 8:30,4,20.61
5/29/2021 8:30,3,20.31
5/29/2021 8:30,2,20.17
5/29/2021 8:30,1,19.97
5/29/2021 8:30,0.5,19.79
5/29/2021 9:30,8.11,20.8
5/29/2021 9:30,7,20.8
5/29/2021 9:30,6,20.8
5/29/2021 9:30,5,20.79
5/29/2021 9:30,4,20.65
5/29/2021 9:30,3,20.34
5/29/2021 9:30,2,20.21
5/29/2021 9:30,1,19.86
5/29/2021 9:30,0.5,19.8
5/29/2021 10:30,8.11,20.76
5/29/2021 10:30,7,20.76
5/29/2021 10:30,6,20.76
5/29/2021 10:30,5,20.76
5/29/2021 10:30,4,20.7
5/29/2021 10:30,3,20.36
5/29/2021 10:30,2,20.14
5/29/2021 10:30,1,19.81
5/29/2021 10:30,0.5,19.79
5/29/2021 11:30,8.11,20.68
5/29/2021 11:30,7,20.68
5/29/2021 11:30,6,20.68
5/29/2021 11:30,5,20.67
5/29/2021 11:30,4,20.58
5/29/2021 11:30,3,20.33
5/29/2021 11:30,2,20.23
5/29/2021 11:30,1,19.87
5/29/2021 11:30,0.5,19.81
5/29/2021 12:30,8.12,20.59
5/29/2021 12:30,7,20.59
5/29/2021 12:30,6,20.59
5/29/2021 12:30,5,20.6
5/29/2021 12:30,4,20.6
5/29/2021 12:30,3,20.51
5/29/2021 12:30,2,20.25
5/29/2021 12:30,1,20.02
5/29/2021 12:30,0.5,19.8
5/29/2021 13:30,8.11,20.56
5/29/2021 13:30,7,20.56
5/29/2021 13:30,6,20.56
5/29/2021 13:30,5,20.56
5/29/2021 13:30,4,20.56
5/29/2021 13:30,3,20.51
5/29/2021 13:30,2,20.34
5/29/2021 13:30,1,19.97
5/29/2021 13:30,0.5,19.81
5/29/2021 14:30,8.11,20.56
5/29/2021 14:30,7,20.56
5/29/2021 14:30,6,20.56
5/29/2021 14:30,5,20.55
5/29/2021 14:30,4,20.55
5/29/2021 14:30,3,20.55
5/29/2021 14:30,2,20.39
5/29/2021 14:30,1,20.11
5/29/2021 14:30,0.5,19.82
5/29/2021 15:30,8.11,20.61
5/29/2021 15:30,7,20.61
5/29/2021 15:30,6,20.61
5/29/2021 15:30,5,20.56
5/29/2021 15:30,4,20.55
5/29/2021 15:30,3,20.54
5/29/2021 15:30,2,20.24
5/29/2021 15:30,1,19.82
5/29/2021 15:30,0.5,19.79
5/29/2021 16:30,8.11,20.64
5/29/2021 16:30,7,20.64
5/29/2021 16:30,6,20.64
5/29/2021 16:30,5,20.58
5/29/2021 16:30,4,20.31
5/29/2021 16:30,3,20.08
5/29/2021 16:30,2,19.89
5/29/2021 16:30,1,19.8
5/29/2021 16:30,0.5,19.81
5/29/2021 17:30,8.11,20.66
5/29/2021 17:30,7,20.66
5/29/2021 17:30,6,20.66
5/29/2021 17:30,5,20.59
5/29/2021 17:30,4,20.23
5/29/2021 17:30,3,20.06
5/29/2021 17:30,2,19.88
5/29/2021 17:30,1,19.82
5/29/2021 17:30,0.5,19.77
5/29/2021 18:30,8.11,20.73
5/29/2021 18:30,7,20.73
5/29/2021 18:30,6,20.73
5/29/2021 18:30,5,20.63
5/29/2021 18:30,4,20.28
5/29/2021 18:30,3,20.14
5/29/2021 18:30,2,19.95
5/29/2021 18:30,1,19.83
5/29/2021 18:30,0.5,19.78
5/29/2021 19:30,8.11,20.81
5/29/2021 19:30,7,20.81
5/29/2021 19:30,6,20.81
5/29/2021 19:30,5,20.68
5/29/2021 19:30,4,20.27
5/29/2021 19:30,3,20.12
5/29/2021 19:30,2,19.98
5/29/2021 19:30,1,19.87
5/29/2021 19:30,0.5,19.82
5/29/2021 20:30,8.11,20.87
5/29/2021 20:30,7,20.87
5/29/2021 20:30,6,20.87
5/29/2021 20:30,5,20.73
5/29/2021 20:30,4,20.4
5/29/2021 20:30,3,20.15
5/29/2021 20:30,2,20.03
5/29/2021 20:30,1,19.92
5/29/2021 20:30,0.5,19.84
5/29/2021 21:30,8.11,20.99
5/29/2021 21:30,7,20.99
5/29/2021 21:30,6,20.99
5/29/2021 21:30,5,20.81
5/29/2021 21:30,4,20.54
5/29/2021 21:30,3,20.25
5/29/2021 21:30,2,20.08
5/29/2021 21:30,1,19.98
5/29/2021 21:30,0.5,19.8
5/29/2021 22:30,8.11,21.04
5/29/2021 22:30,7,21.04
5/29/2021 22:30,6,21.04
5/29/2021 22:30,5,20.85
5/29/2021 22:30,4,20.69
5/29/2021 22:30,3,20.44
5/29/2021 22:30,2,20.2
5/29/2021 22:30,1,20.01
5/29/2021 22:30,0.5,19.8
5/29/2021 23:30,8.1,21.06
5/29/2021 23:30,7,21.06
5/29/2021 23:30,6,21.06
5/29/2021 23:30,5,20.84
5/29/2021 23:30,4,20.63
5/29/2021 23:30,3,20.48
5/29/2021 23:30,2,20.26
5/29/2021 23:30,1,19.92
5/29/2021 23:30,0.5,19.8
5/30/2021 0:30,8.11,22.03
5/30/2021 0:30,7,22.03
5/30/2021 0:30,6,22.03
5/30/2021 0:30,5,21.12
5/30/2021 0:30,4,20.81
5/30/2021 0:30,3,20.59
5/30/2021 0:30,2,20.3
5/30/2021 0:30,1,19.84
5/30/2021 0:30,0.5,19.77
5/30/2021 1:30,8.12,22.06
5/30/2021 1:30,7,22.06
5/30/2021 1:30,6,22.06
5/30/2021 1:30,5,21.19
5/30/2021 1:30,4,20.85
5/30/2021 1:30,3,20.65
5/30/2021 1:30,2,20.23
5/30/2021 1:30,1,19.81
5/30/2021 1:30,0.5,19.67
5/30/2021 2:30,8.12,21.93
5/30/2021 2:30,7,21.93
5/30/2021 2:30,6,21.93
5/30/2021 2:30,5,21.7
5/30/2021 2:30,4,20.95
5/30/2021 2:30,3,20.71
5/30/2021 2:30,2,20.31
5/30/2021 2:30,1,19.98
5/30/2021 2:30,0.5,19.55
5/30/2021 3:30,8.12,21.8
5/30/2021 3:30,7,21.8
5/30/2021 3:30,6,21.8
5/30/2021 3:30,5,21.6
5/30/2021 3:30,4,20.95
5/30/2021 3:30,3,20.7
5/30/2021 3:30,2,20.28
5/30/2021 3:30,1,19.82
5/30/2021 3:30,0.5,19.46
5/30/2021 4:30,8.12,21.73
5/30/2021 4:30,7,21.73
5/30/2021 4:30,6,21.73
5/30/2021 4:30,5,21.61
5/30/2021 4:30,4,21.07
5/30/2021 4:30,3,20.68
5/30/2021 4:30,2,20.27
5/30/2021 4:30,1,19.98
5/30/2021 4:30,0.5,19.4
5/30/2021 5:30,8.11,21.64
5/30/2021 5:30,7,21.64
5/30/2021 5:30,6,21.64
5/30/2021 5:30,5,21.58
5/30/2021 5:30,4,21.35
5/30/2021 5:30,3,20.87
5/30/2021 5:30,2,20.35
5/30/2021 5:30,1,20.1
5/30/2021 5:30,0.5,19.42
5/30/2021 6:30,8.11,21.63
5/30/2021 6:30,7,21.63
5/30/2021 6:30,6,21.63
5/30/2021 6:30,5,21.61
5/30/2021 6:30,4,21.26
5/30/2021 6:30,3,20.68
5/30/2021 6:30,2,20.28
5/30/2021 6:30,1,19.65
5/30/2021 6:30,0.5,19.38
5/30/2021 7:30,8.11,21.59
5/30/2021 7:30,7,21.59
5/30/2021 7:30,6,21.59
5/30/2021 7:30,5,21.46
5/30/2021 7:30,4,20.9
5/30/2021 7:30,3,20.57
5/30/2021 7:30,2,20.17
5/30/2021 7:30,1,19.79
5/30/2021 7:30,0.5,19.39
5/30/2021 8:30,8.11,21.5
5/30/2021 8:30,7,21.5
5/30/2021 8:30,6,21.5
5/30/2021 8:30,5,21.48
5/30/2021 8:30,4,21
5/30/2021 8:30,3,20.63
5/30/2021 8:30,2,20.25
5/30/2021 8:30,1,19.91
5/30/2021 8:30,0.5,19.42
5/30/2021 9:30,8.11,21.44
5/30/2021 9:30,7,21.44
5/30/2021 9:30,6,21.44
5/30/2021 9:30,5,21.44
5/30/2021 9:30,4,21.38
5/30/2021 9:30,3,20.83
5/30/2021 9:30,2,20.35
5/30/2021 9:30,1,19.8
5/30/2021 9:30,0.5,19.42
5/30/2021 10:30,8.11,21.52
5/30/2021 10:30,7,21.52
5/30/2021 10:30,6,21.52
5/30/2021 10:30,5,21.49
5/30/2021 10:30,4,21.47
5/30/2021 10:30,3,20.82
5/30/2021 10:30,2,20.09
5/30/2021 10:30,1,19.41
5/30/2021 10:30,0.5,19.39
5/30/2021 11:30,8.11,21.5
5/30/2021 11:30,7,21.5
5/30/2021 11:30,6,21.5
5/30/2021 11:30,5,21.5
5/30/2021 11:30,4,20.78
5/30/2021 11:30,3,20.23
5/30/2021 11:30,2,20.01
5/30/2021 11:30,1,19.42
5/30/2021 11:30,0.5,19.39
5/30/2021 12:30,8.12,21.43
5/30/2021 12:30,7,21.43
5/30/2021 12:30,6,21.43
5/30/2021 12:30,5,21.41
5/30/2021 12:30,4,20.74
5/30/2021 12:30,3,20.41
5/30/2021 12:30,2,20.04
5/30/2021 12:30,1,19.48
5/30/2021 12:30,0.5,19.4
5/30/2021 13:30,8.11,21.38
5/30/2021 13:30,7,21.38
5/30/2021 13:30,6,21.38
5/30/2021 13:30,5,21.34
5/30/2021 13:30,4,20.63
5/30/2021 13:30,3,20.32
5/30/2021 13:30,2,20.06
5/30/2021 13:30,1,19.51
5/30/2021 13:30,0.5,19.4
5/30/2021 14:30,8.11,21.35
5/30/2021 14:30,7,21.35
5/30/2021 14:30,6,21.35
5/30/2021 14:30,5,21.22
5/30/2021 14:30,4,20.59
5/30/2021 14:30,3,20.32
5/30/2021 14:30,2,19.93
5/30/2021 14:30,1,19.4
5/30/2021 14:30,0.5,19.4
5/30/2021 15:30,8.11,21.35
5/30/2021 15:30,7,21.35
5/30/2021 15:30,6,21.35
5/30/2021 15:30,5,21.24
5/30/2021 15:30,4,20.63
5/30/2021 15:30,3,20.38
5/30/2021 15:30,2,19.96
5/30/2021 15:30,1,19.42
5/30/2021 15:30,0.5,19.4
5/30/2021 16:30,8.1,21.34
5/30/2021 16:30,7,21.34
5/30/2021 16:30,6,21.34
5/30/2021 16:30,5,21.28
5/30/2021 16:30,4,20.77
5/30/2021 16:30,3,20.46
5/30/2021 16:30,2,20.08
5/30/2021 16:30,1,19.47
5/30/2021 16:30,0.5,19.39
5/30/2021 17:30,8.1,21.38
5/30/2021 17:30,7,21.38
5/30/2021 17:30,6,21.38
5/30/2021 17:30,5,21.21
5/30/2021 17:30,4,20.79
5/30/2021 17:30,3,20.43
5/30/2021 17:30,2,20.01
5/30/2021 17:30,1,19.42
5/30/2021 17:30,0.5,19.39
5/30/2021 18:30,8.1,21.43
5/30/2021 18:30,7,21.43
5/30/2021 18:30,6,21.43
5/30/2021 18:30,5,21.34
5/30/2021 18:30,4,20.9
5/30/2021 18:30,3,20.48
5/30/2021 18:30,2,20.06
5/30/2021 18:30,1,19.42
5/30/2021 18:30,0.5,19.4
5/30/2021 19:30,8.1,21.53
5/30/2021 19:30,7,21.53
5/30/2021 19:30,6,21.53
5/30/2021 19:30,5,21.43
5/30/2021 19:30,4,21.28
5/30/2021 19:30,3,20.75
5/30/2021 19:30,2,20.2
5/30/2021 19:30,1,19.46
5/30/2021 19:30,0.5,19.41
5/30/2021 20:30,8.1,21.59
5/30/2021 20:30,7,21.59
5/30/2021 20:30,6,21.59
5/30/2021 20:30,5,21.48
5/30/2021 20:30,4,21.23
5/30/2021 20:30,3,20.62
5/30/2021 20:30,2,20.1
5/30/2021 20:30,1,19.48
5/30/2021 20:30,0.5,19.42
5/30/2021 21:30,8.11,21.67
5/30/2021 21:30,7,21.67
5/30/2021 21:30,6,21.67
5/30/2021 21:30,5,21.51
5/30/2021 21:30,4,21.39
5/30/2021 21:30,3,20.7
5/30/2021 21:30,2,20.2
5/30/2021 21:30,1,19.5
5/30/2021 21:30,0.5,19.42
5/30/2021 22:30,8.11,21.7
5/30/2021 22:30,7,21.7
5/30/2021 22:30,6,21.7
5/30/2021 22:30,5,21.52
5/30/2021 22:30,4,21.38
5/30/2021 22:30,3,20.79
5/30/2021 22:30,2,20.27
5/30/2021 22:30,1,19.57
5/30/2021 22:30,0.5,19.45
5/30/2021 23:30,8.11,21.72
5/30/2021 23:30,7,21.72
5/30/2021 23:30,6,21.72
5/30/2021 23:30,5,21.54
5/30/2021 23:30,4,21.21
5/30/2021 23:30,3,20.61
5/30/2021 23:30,2,20.12
5/30/2021 23:30,1,19.44
5/30/2021 23:30,0.5,19.41
5/31/2021 0:30,8.1,21.77
5/31/2021 0:30,7,21.77
5/31/2021 0:30,6,21.77
5/31/2021 0:30,5,21.55
5/31/2021 0:30,4,21.08
5/31/2021 0:30,3,20.51
5/31/2021 0:30,2,19.8
5/31/2021 0:30,1,19.41
5/31/2021 0:30,0.5,19.41
5/31/2021 1:30,8.11,21.79
5/31/2021 1:30,7,21.79
5/31/2021 1:30,6,21.79
5/31/2021 1:30,5,21.53
5/31/2021 1:30,4,20.74
5/31/2021 1:30,3,20.29
5/31/2021 1:30,2,19.78
5/31/2021 1:30,1,19.42
5/31/2021 1:30,0.5,19.41
5/31/2021 2:30,8.11,21.83
5/31/2021 2:30,7,21.83
5/31/2021 2:30,6,21.83
5/31/2021 2:30,5,21.57
5/31/2021 2:30,4,20.92
5/31/2021 2:30,3,20.47
5/31/2021 2:30,2,19.86
5/31/2021 2:30,1,19.42
5/31/2021 2:30,0.5,19.41
5/31/2021 3:30,8.11,21.92
5/31/2021 3:30,7,21.92
5/31/2021 3:30,6,21.92
5/31/2021 3:30,5,21.66
5/31/2021 3:30,4,21.13
5/31/2021 3:30,3,20.54
5/31/2021 3:30,2,19.91
5/31/2021 3:30,1,19.46
5/31/2021 3:30,0.5,19.4
5/31/2021 4:30,8.11,21.88
5/31/2021 4:30,7,21.88
5/31/2021 4:30,6,21.88
5/31/2021 4:30,5,21.67
5/31/2021 4:30,4,21.1
5/31/2021 4:30,3,20.51
5/31/2021 4:30,2,20.06
5/31/2021 4:30,1,19.51
5/31/2021 4:30,0.5,19.4
5/31/2021 5:30,8.11,21.97
5/31/2021 5:30,7,21.97
5/31/2021 5:30,6,21.97
5/31/2021 5:30,5,21.73
5/31/2021 5:30,4,21.31
5/31/2021 5:30,3,20.59
5/31/2021 5:30,2,20.11
5/31/2021 5:30,1,19.5
5/31/2021 5:30,0.5,19.39
5/31/2021 6:30,8.11,22.63
5/31/2021 6:30,7,22.63
5/31/2021 6:30,6,22.63
5/31/2021 6:30,5,21.78
5/31/2021 6:30,4,21.06
5/31/2021 6:30,3,20.54
5/31/2021 6:30,2,20.04
5/31/2021 6:30,1,19.42
5/31/2021 6:30,0.5,19.38
5/31/2021 7:30,8.11,22.72
5/31/2021 7:30,7,22.72
5/31/2021 7:30,6,22.72
5/31/2021 7:30,5,21.82
5/31/2021 7:30,4,21.19
5/31/2021 7:30,3,20.58
5/31/2021 7:30,2,20.13
5/31/2021 7:30,1,19.47
5/31/2021 7:30,0.5,19.38
5/31/2021 8:30,8.11,22.83
5/31/2021 8:30,7,22.83
5/31/2021 8:30,6,22.83
5/31/2021 8:30,5,21.82
5/31/2021 8:30,4,21.24
5/31/2021 8:30,3,20.62
5/31/2021 8:30,2,20.21
5/31/2021 8:30,1,19.44
5/31/2021 8:30,0.5,19.38
5/31/2021 9:30,8.11,22.78
5/31/2021 9:30,7,22.78
5/31/2021 9:30,6,22.78
5/31/2021 9:30,5,21.77
5/31/2021 9:30,4,21
5/31/2021 9:30,3,20.5
5/31/2021 9:30,2,19.89
5/31/2021 9:30,1,19.39
5/31/2021 9:30,0.5,19.39
5/31/2021 10:30,8.11,22.11
5/31/2021 10:30,7,22.11
5/31/2021 10:30,6,22.11
5/31/2021 10:30,5,21.65
5/31/2021 10:30,4,20.94
5/31/2021 10:30,3,20.49
5/31/2021 10:30,2,19.86
5/31/2021 10:30,1,19.39
5/31/2021 10:30,0.5,19.39
5/31/2021 11:30,8.11,21.74
5/31/2021 11:30,7,21.74
5/31/2021 11:30,6,21.74
5/31/2021 11:30,5,21.57
5/31/2021 11:30,4,21
5/31/2021 11:30,3,20.59
5/31/2021 11:30,2,19.9
5/31/2021 11:30,1,19.39
5/31/2021 11:30,0.5,19.39
5/31/2021 12:30,8.11,21.68
5/31/2021 12:30,7,21.68
5/31/2021 12:30,6,21.68
5/31/2021 12:30,5,21.52
5/31/2021 12:30,4,20.96
5/31/2021 12:30,3,20.57
5/31/2021 12:30,2,19.9
5/31/2021 12:30,1,19.39
5/31/2021 12:30,0.5,19.39
5/31/2021 13:30,8.11,21.63
5/31/2021 13:30,7,21.63
5/31/2021 13:30,6,21.63
5/31/2021 13:30,5,21.45
5/31/2021 13:30,4,20.93
5/31/2021 13:30,3,20.61
5/31/2021 13:30,2,20.02
5/31/2021 13:30,1,19.41
5/31/2021 13:30,0.5,19.39
5/31/2021 14:30,8.11,21.65
5/31/2021 14:30,7,21.65
5/31/2021 14:30,6,21.65
5/31/2021 14:30,5,21.36
5/31/2021 14:30,4,20.77
5/31/2021 14:30,3,20.35
5/31/2021 14:30,2,19.63
5/31/2021 14:30,1,19.38
5/31/2021 14:30,0.5,19.37
5/31/2021 15:30,8.11,21.69
5/31/2021 15:30,7,21.69
5/31/2021 15:30,6,21.69
5/31/2021 15:30,5,21.44
5/31/2021 15:30,4,20.9
5/31/2021 15:30,3,20.5
5/31/2021 15:30,2,19.91
5/31/2021 15:30,1,19.44
5/31/2021 15:30,0.5,19.39
5/31/2021 16:30,8.11,22.18
5/31/2021 16:30,7,22.18
5/31/2021 16:30,6,22.18
5/31/2021 16:30,5,21.58
5/31/2021 16:30,4,20.97
5/31/2021 16:30,3,20.52
5/31/2021 16:30,2,19.94
5/31/2021 16:30,1,19.49
5/31/2021 16:30,0.5,19.4
5/31/2021 17:30,8.11,22.44
5/31/2021 17:30,7,22.44
5/31/2021 17:30,6,22.44
5/31/2021 17:30,5,21.79
5/31/2021 17:30,4,21.15
5/31/2021 17:30,3,20.55
5/31/2021 17:30,2,19.92
5/31/2021 17:30,1,19.44
5/31/2021 17:30,0.5,19.37
5/31/2021 18:30,8.11,22.79
5/31/2021 18:30,7,22.73
5/31/2021 18:30,6,22.58
5/31/2021 18:30,5,21.89
5/31/2021 18:30,4,21.28
5/31/2021 18:30,3,20.64
5/31/2021 18:30,2,19.97
5/31/2021 18:30,1,19.46
5/31/2021 18:30,0.5,19.37
5/31/2021 19:30,8.1,22.59
5/31/2021 19:30,7,22.59
5/31/2021 19:30,6,22.59
5/31/2021 19:30,5,21.84
5/31/2021 19:30,4,20.95
5/31/2021 19:30,3,20.45
5/31/2021 19:30,2,19.88
5/31/2021 19:30,1,19.41
5/31/2021 19:30,0.5,19.37
5/31/2021 20:30,8.1,23.12
5/31/2021 20:30,7,23.03
5/31/2021 20:30,6,22.76
5/31/2021 20:30,5,21.95
5/31/2021 20:30,4,21
5/31/2021 20:30,3,20.42
5/31/2021 20:30,2,19.86
5/31/2021 20:30,1,19.38
5/31/2021 20:30,0.5,19.37
5/31/2021 21:30,8.1,22.97
5/31/2021 21:30,7,22.92
5/31/2021 21:30,6,22.78
5/31/2021 21:30,5,21.88
5/31/2021 21:30,4,20.92
5/31/2021 21:30,3,20.36
5/31/2021 21:30,2,19.83
5/31/2021 21:30,1,19.38
5/31/2021 21:30,0.5,19.38
5/31/2021 22:30,8.1,22.79
5/31/2021 22:30,7,22.78
5/31/2021 22:30,6,22.74
5/31/2021 22:30,5,21.91
5/31/2021 22:30,4,20.96
5/31/2021 22:30,3,20.45
5/31/2021 22:30,2,19.9
5/31/2021 22:30,1,19.4
5/31/2021 22:30,0.5,19.4
5/31/2021 23:30,8.11,22.81
5/31/2021 23:30,7,22.81
5/31/2021 23:30,6,22.81
5/31/2021 23:30,5,21.98
5/31/2021 23:30,4,20.91
5/31/2021 23:30,3,20.51
5/31/2021 23:30,2,19.96
5/31/2021 23:30,1,19.41
5/31/2021 23:30,0.5,19.41
6/1/2021 0:30,8.1,22.79
6/1/2021 0:30,7,22.76
6/1/2021 0:30,6,22.66
6/1/2021 0:30,5,21.89
6/1/2021 0:30,4,20.96
6/1/2021 0:30,3,20.54
6/1/2021 0:30,2,19.9
6/1/2021 0:30,1,19.42
6/1/2021 0:30,0.5,19.42
6/1/2021 1:30,8.1,22.75
6/1/2021 1:30,7,22.75
6/1/2021 1:30,6,22.75
6/1/2021 1:30,5,21.84
6/1/2021 1:30,4,21.02
6/1/2021 1:30,3,20.55
6/1/2021 1:30,2,19.87
6/1/2021 1:30,1,19.43
6/1/2021 1:30,0.5,19.43
6/1/2021 2:30,8.11,22.88
6/1/2021 2:30,7,22.88
6/1/2021 2:30,6,22.88
6/1/2021 2:30,5,22.03
6/1/2021 2:30,4,21.2
6/1/2021 2:30,3,20.62
6/1/2021 2:30,2,19.89
6/1/2021 2:30,1,19.42
6/1/2021 2:30,0.5,19.42
6/1/2021 3:30,8.11,22.8
6/1/2021 3:30,7,22.8
6/1/2021 3:30,6,22.8
6/1/2021 3:30,5,21.95
6/1/2021 3:30,4,21.12
6/1/2021 3:30,3,20.49
6/1/2021 3:30,2,19.85
6/1/2021 3:30,1,19.41
6/1/2021 3:30,0.5,19.39
6/1/2021 4:30,8.11,22.81
6/1/2021 4:30,7,22.81
6/1/2021 4:30,6,22.81
6/1/2021 4:30,5,21.86
6/1/2021 4:30,4,21.1
6/1/2021 4:30,3,20.49
6/1/2021 4:30,2,19.85
6/1/2021 4:30,1,19.39
6/1/2021 4:30,0.5,19.38
6/1/2021 5:30,8.11,22.68
6/1/2021 5:30,7,22.68
6/1/2021 5:30,6,22.68
6/1/2021 5:30,5,21.8
6/1/2021 5:30,4,21.04
6/1/2021 5:30,3,20.44
6/1/2021 5:30,2,19.83
6/1/2021 5:30,1,19.37
6/1/2021 5:30,0.5,19.36
6/1/2021 6:30,8.11,23.82
6/1/2021 6:30,7,23.82
6/1/2021 6:30,6,23.82
6/1/2021 6:30,5,22.16
6/1/2021 6:30,4,21.3
6/1/2021 6:30,3,20.59
6/1/2021 6:30,2,19.9
6/1/2021 6:30,1,19.36
6/1/2021 6:30,0.5,19.33
6/1/2021 7:30,8.11,23.65
6/1/2021 7:30,7,23.65
6/1/2021 7:30,6,23.65
6/1/2021 7:30,5,22.69
6/1/2021 7:30,4,21.56
6/1/2021 7:30,3,20.75
6/1/2021 7:30,2,19.98
6/1/2021 7:30,1,19.39
6/1/2021 7:30,0.5,19.34
6/1/2021 8:30,8.11,23.67
6/1/2021 8:30,7,23.67
6/1/2021 8:30,6,23.67
6/1/2021 8:30,5,22.94
6/1/2021 8:30,4,21.84
6/1/2021 8:30,3,20.97
6/1/2021 8:30,2,20.14
6/1/2021 8:30,1,19.44
6/1/2021 8:30,0.5,19.36
6/1/2021 9:30,8.11,23.67
6/1/2021 9:30,7,23.67
6/1/2021 9:30,6,23.67
6/1/2021 9:30,5,22.52
6/1/2021 9:30,4,21.39
6/1/2021 9:30,3,20.55
6/1/2021 9:30,2,19.92
6/1/2021 9:30,1,19.43
6/1/2021 9:30,0.5,19.34
6/1/2021 10:30,8.11,23.6
6/1/2021 10:30,7,23.6
6/1/2021 10:30,6,23.6
6/1/2021 10:30,5,22.34
6/1/2021 10:30,4,21.37
6/1/2021 10:30,3,20.58
6/1/2021 10:30,2,19.95
6/1/2021 10:30,1,19.47
6/1/2021 10:30,0.5,19.37
6/1/2021 11:30,8.11,23.12
6/1/2021 11:30,7,23.12
6/1/2021 11:30,6,23.12
6/1/2021 11:30,5,21.99
6/1/2021 11:30,4,20.98
6/1/2021 11:30,3,20.38
6/1/2021 11:30,2,19.84
6/1/2021 11:30,1,19.42
6/1/2021 11:30,0.5,19.36
6/1/2021 12:30,8.11,23.32
6/1/2021 12:30,7,23.32
6/1/2021 12:30,6,23.32
6/1/2021 12:30,5,21.62
6/1/2021 12:30,4,20.65
6/1/2021 12:30,3,20.24
6/1/2021 12:30,2,19.77
6/1/2021 12:30,1,19.43
6/1/2021 12:30,0.5,19.37
6/1/2021 13:30,8.11,22.81
6/1/2021 13:30,7,22.81
6/1/2021 13:30,6,22.81
6/1/2021 13:30,5,21.58
6/1/2021 13:30,4,20.7
6/1/2021 13:30,3,20.35
6/1/2021 13:30,2,19.79
6/1/2021 13:30,1,19.43
6/1/2021 13:30,0.5,19.39
6/1/2021 14:30,8.11,23.26
6/1/2021 14:30,7,23.26
6/1/2021 14:30,6,23.26
6/1/2021 14:30,5,21.44
6/1/2021 14:30,4,20.61
6/1/2021 14:30,3,20.2
6/1/2021 14:30,2,19.72
6/1/2021 14:30,1,19.41
6/1/2021 14:30,0.5,19.38
6/1/2021 15:30,8.11,23.25
6/1/2021 15:30,7,23.25
6/1/2021 15:30,6,23.25
6/1/2021 15:30,5,21.44
6/1/2021 15:30,4,20.63
6/1/2021 15:30,3,20.23
6/1/2021 15:30,2,19.74
6/1/2021 15:30,1,19.41
6/1/2021 15:30,0.5,19.39
6/1/2021 16:30,8.1,23.33
6/1/2021 16:30,7,23.33
6/1/2021 16:30,6,23.33
6/1/2021 16:30,5,21.92
6/1/2021 16:30,4,20.79
6/1/2021 16:30,3,20.29
6/1/2021 16:30,2,19.73
6/1/2021 16:30,1,19.4
6/1/2021 16:30,0.5,19.35
6/1/2021 17:30,8.1,23.39
6/1/2021 17:30,7,23.39
6/1/2021 17:30,6,23.39
6/1/2021 17:30,5,22.22
6/1/2021 17:30,4,20.92
6/1/2021 17:30,3,20.31
6/1/2021 17:30,2,19.74
6/1/2021 17:30,1,19.38
6/1/2021 17:30,0.5,19.35
6/1/2021 18:30,8.1,23.46
6/1/2021 18:30,7,23.46
6/1/2021 18:30,6,23.46
6/1/2021 18:30,5,22.35
6/1/2021 18:30,4,21.01
6/1/2021 18:30,3,20.36
6/1/2021 18:30,2,19.77
6/1/2021 18:30,1,19.4
6/1/2021 18:30,0.5,19.36
6/1/2021 19:30,8.1,25.33
6/1/2021 19:30,7,24.98
6/1/2021 19:30,6,23.94
6/1/2021 19:30,5,22.35
6/1/2021 19:30,4,21.06
6/1/2021 19:30,3,20.41
6/1/2021 19:30,2,19.83
6/1/2021 19:30,1,19.42
6/1/2021 19:30,0.5,19.36
6/1/2021 20:30,8.1,24.52
6/1/2021 20:30,7,24.34
6/1/2021 20:30,6,23.8
6/1/2021 20:30,5,22.37
6/1/2021 20:30,4,21.11
6/1/2021 20:30,3,20.44
6/1/2021 20:30,2,19.86
6/1/2021 20:30,1,19.41
6/1/2021 20:30,0.5,19.36
6/1/2021 21:30,8.1,23.81
6/1/2021 21:30,7,23.8
6/1/2021 21:30,6,23.78
6/1/2021 21:30,5,22.34
6/1/2021 21:30,4,20.87
6/1/2021 21:30,3,20.36
6/1/2021 21:30,2,19.86
6/1/2021 21:30,1,19.43
6/1/2021 21:30,0.5,19.37
6/1/2021 22:30,8.1,23.82
6/1/2021 22:30,7,23.82
6/1/2021 22:30,6,23.82
6/1/2021 22:30,5,22.51
6/1/2021 22:30,4,20.86
6/1/2021 22:30,3,20.32
6/1/2021 22:30,2,19.83
6/1/2021 22:30,1,19.43
6/1/2021 22:30,0.5,19.38
6/1/2021 23:30,8.1,23.88
6/1/2021 23:30,7,23.88
6/1/2021 23:30,6,23.88
6/1/2021 23:30,5,22.75
6/1/2021 23:30,4,20.91
6/1/2021 23:30,3,20.31
6/1/2021 23:30,2,19.81
6/1/2021 23:30,1,19.43
6/1/2021 23:30,0.5,19.39
6/2/2021 0:30,8.1,23.75
6/2/2021 0:30,7,23.75
6/2/2021 0:30,6,23.75
6/2/2021 0:30,5,22.37
6/2/2021 0:30,4,20.83
6/2/2021 0:30,3,20.29
6/2/2021 0:30,2,19.77
6/2/2021 0:30,1,19.41
6/2/2021 0:30,0.5,19.37
6/2/2021 1:30,8.11,23.74
6/2/2021 1:30,7,23.74
6/2/2021 1:30,6,23.74
6/2/2021 1:30,5,22.33
6/2/2021 1:30,4,20.83
6/2/2021 1:30,3,20.31
6/2/2021 1:30,2,19.78
6/2/2021 1:30,1,19.41
6/2/2021 1:30,0.5,19.38
6/2/2021 2:30,8.11,24.38
6/2/2021 2:30,7,24.38
6/2/2021 2:30,6,24.38
6/2/2021 2:30,5,22.53
6/2/2021 2:30,4,21.08
6/2/2021 2:30,3,20.41
6/2/2021 2:30,2,19.75
6/2/2021 2:30,1,19.42
6/2/2021 2:30,0.5,19.39
6/2/2021 3:30,8.11,24.53
6/2/2021 3:30,7,24.53
6/2/2021 3:30,6,24.53
6/2/2021 3:30,5,22.45
6/2/2021 3:30,4,21.05
6/2/2021 3:30,3,20.41
6/2/2021 3:30,2,19.77
6/2/2021 3:30,1,19.43
6/2/2021 3:30,0.5,19.37
6/2/2021 4:30,8.11,24.39
6/2/2021 4:30,7,24.39
6/2/2021 4:30,6,24.39
6/2/2021 4:30,5,22.59
6/2/2021 4:30,4,21.17
6/2/2021 4:30,3,20.55
6/2/2021 4:30,2,19.89
6/2/2021 4:30,1,19.43
6/2/2021 4:30,0.5,19.38
6/2/2021 5:30,8.11,24.43
6/2/2021 5:30,7,24.43
6/2/2021 5:30,6,24.43
6/2/2021 5:30,5,23.51
6/2/2021 5:30,4,21.87
6/2/2021 5:30,3,20.98
6/2/2021 5:30,2,20.06
6/2/2021 5:30,1,19.45
6/2/2021 5:30,0.5,19.4
6/2/2021 6:30,8.11,24.38
6/2/2021 6:30,7,24.38
6/2/2021 6:30,6,24.38
6/2/2021 6:30,5,24.33
6/2/2021 6:30,4,22.24
6/2/2021 6:30,3,21.01
6/2/2021 6:30,2,20.05
6/2/2021 6:30,1,19.5
6/2/2021 6:30,0.5,19.44
6/2/2021 7:30,8.11,24.36
6/2/2021 7:30,7,24.36
6/2/2021 7:30,6,24.36
6/2/2021 7:30,5,24.36
6/2/2021 7:30,4,24.17
6/2/2021 7:30,3,21.71
6/2/2021 7:30,2,20.27
6/2/2021 7:30,1,19.51
6/2/2021 7:30,0.5,19.44
6/2/2021 8:30,8.11,24.3
6/2/2021 8:30,7,24.3
6/2/2021 8:30,6,24.3
6/2/2021 8:30,5,24.3
6/2/2021 8:30,4,23.58
6/2/2021 8:30,3,21.44
6/2/2021 8:30,2,20.21
6/2/2021 8:30,1,19.45
6/2/2021 8:30,0.5,19.41
6/2/2021 9:30,8.11,24.18
6/2/2021 9:30,7,24.18
6/2/2021 9:30,6,24.18
6/2/2021 9:30,5,24.17
6/2/2021 9:30,4,21.94
6/2/2021 9:30,3,20.83
6/2/2021 9:30,2,19.95
6/2/2021 9:30,1,19.43
6/2/2021 9:30,0.5,19.39
6/2/2021 10:30,8.11,24.07
6/2/2021 10:30,7,24.07
6/2/2021 10:30,6,24.07
6/2/2021 10:30,5,23.79
6/2/2021 10:30,4,21.19
6/2/2021 10:30,3,20.41
6/2/2021 10:30,2,19.7
6/2/2021 10:30,1,19.42
6/2/2021 10:30,0.5,19.37
6/2/2021 11:30,8.11,24
6/2/2021 11:30,7,24
6/2/2021 11:30,6,24
6/2/2021 11:30,5,22.64
6/2/2021 11:30,4,20.92
6/2/2021 11:30,3,20.18
6/2/2021 11:30,2,19.64
6/2/2021 11:30,1,19.42
6/2/2021 11:30,0.5,19.38
6/2/2021 12:30,8.11,23.92
6/2/2021 12:30,7,23.92
6/2/2021 12:30,6,23.92
6/2/2021 12:30,5,22.46
6/2/2021 12:30,4,20.83
6/2/2021 12:30,3,20.11
6/2/2021 12:30,2,19.59
6/2/2021 12:30,1,19.38
6/2/2021 12:30,0.5,19.36
6/2/2021 13:30,8.11,23.85
6/2/2021 13:30,7,23.85
6/2/2021 13:30,6,23.85
6/2/2021 13:30,5,22.39
6/2/2021 13:30,4,20.79
6/2/2021 13:30,3,20.14
6/2/2021 13:30,2,19.62
6/2/2021 13:30,1,19.41
6/2/2021 13:30,0.5,19.38
6/2/2021 14:30,8.11,23.81
6/2/2021 14:30,7,23.81
6/2/2021 14:30,6,23.81
6/2/2021 14:30,5,22.76
6/2/2021 14:30,4,21.04
6/2/2021 14:30,3,20.39
6/2/2021 14:30,2,19.77
6/2/2021 14:30,1,19.45
6/2/2021 14:30,0.5,19.4
6/2/2021 15:30,8.11,23.83
6/2/2021 15:30,7,23.83
6/2/2021 15:30,6,23.83
6/2/2021 15:30,5,23.34
6/2/2021 15:30,4,21.18
6/2/2021 15:30,3,20.42
6/2/2021 15:30,2,19.82
6/2/2021 15:30,1,19.47
6/2/2021 15:30,0.5,19.42
6/2/2021 16:30,8.1,23.86
6/2/2021 16:30,7,23.86
6/2/2021 16:30,6,23.86
6/2/2021 16:30,5,23.82
6/2/2021 16:30,4,21.41
6/2/2021 16:30,3,20.55
6/2/2021 16:30,2,19.85
6/2/2021 16:30,1,19.5
6/2/2021 16:30,0.5,19.44
6/2/2021 17:30,8.1,23.89
6/2/2021 17:30,7,23.89
6/2/2021 17:30,6,23.89
6/2/2021 17:30,5,23.36
6/2/2021 17:30,4,21.39
6/2/2021 17:30,3,20.7
6/2/2021 17:30,2,19.93
6/2/2021 17:30,1,19.52
6/2/2021 17:30,0.5,19.46
6/2/2021 18:30,8.1,24.7
6/2/2021 18:30,7,24.54
6/2/2021 18:30,6,24.08
6/2/2021 18:30,5,22.43
6/2/2021 18:30,4,21.43
6/2/2021 18:30,3,20.96
6/2/2021 18:30,2,20.22
6/2/2021 18:30,1,19.54
6/2/2021 18:30,0.5,19.45
6/2/2021 19:30,8.1,24.99
6/2/2021 19:30,7,24.78
6/2/2021 19:30,6,24.17
6/2/2021 19:30,5,22.66
6/2/2021 19:30,4,21.3
6/2/2021 19:30,3,20.58
6/2/2021 19:30,2,19.87
6/2/2021 19:30,1,19.47
6/2/2021 19:30,0.5,19.4
6/2/2021 20:30,8.1,25.94
6/2/2021 20:30,7,25.56
6/2/2021 20:30,6,24.42
6/2/2021 20:30,5,23.31
6/2/2021 20:30,4,21.53
6/2/2021 20:30,3,20.49
6/2/2021 20:30,2,19.72
6/2/2021 20:30,1,19.43
6/2/2021 20:30,0.5,19.38
6/2/2021 21:30,8.1,26.1
6/2/2021 21:30,7,25.7
6/2/2021 21:30,6,24.48
6/2/2021 21:30,5,23.54
6/2/2021 21:30,4,21.56
6/2/2021 21:30,3,20.42
6/2/2021 21:30,2,19.66
6/2/2021 21:30,1,19.41
6/2/2021 21:30,0.5,19.36
6/2/2021 22:30,8.1,25.02
6/2/2021 22:30,7,24.85
6/2/2021 22:30,6,24.32
6/2/2021 22:30,5,23.9
6/2/2021 22:30,4,21.57
6/2/2021 22:30,3,20.29
6/2/2021 22:30,2,19.6
6/2/2021 22:30,1,19.4
6/2/2021 22:30,0.5,19.36
6/2/2021 23:30,8.1,25.09
6/2/2021 23:30,7,24.91
6/2/2021 23:30,6,24.38
6/2/2021 23:30,5,23.84
6/2/2021 23:30,4,21.48
6/2/2021 23:30,3,20.37
6/2/2021 23:30,2,19.67
6/2/2021 23:30,1,19.42
6/2/2021 23:30,0.5,19.38
6/3/2021 0:30,8.1,25.31
6/3/2021 0:30,7,25.09
6/3/2021 0:30,6,24.46
6/3/2021 0:30,5,23.73
6/3/2021 0:30,4,21.29
6/3/2021 0:30,3,20.19
6/3/2021 0:30,2,19.63
6/3/2021 0:30,1,19.45
6/3/2021 0:30,0.5,19.41
6/3/2021 1:30,8.11,25.1
6/3/2021 1:30,7,25.05
6/3/2021 1:30,6,24.9
6/3/2021 1:30,5,24.17
6/3/2021 1:30,4,22.22
6/3/2021 1:30,3,20.85
6/3/2021 1:30,2,19.82
6/3/2021 1:30,1,19.48
6/3/2021 1:30,0.5,19.42
6/3/2021 2:30,8.11,24.96
6/3/2021 2:30,7,24.96
6/3/2021 2:30,6,24.96
6/3/2021 2:30,5,24.22
6/3/2021 2:30,4,21.93
6/3/2021 2:30,3,21.15
6/3/2021 2:30,2,20.21
6/3/2021 2:30,1,19.54
6/3/2021 2:30,0.5,19.47
6/3/2021 3:30,8.11,24.88
6/3/2021 3:30,7,24.88
6/3/2021 3:30,6,24.88
6/3/2021 3:30,5,24.68
6/3/2021 3:30,4,21.86
6/3/2021 3:30,3,20.93
6/3/2021 3:30,2,20.12
6/3/2021 3:30,1,19.57
6/3/2021 3:30,0.5,19.47
6/3/2021 4:30,8.1,24.72
6/3/2021 4:30,7,24.72
6/3/2021 4:30,6,24.72
6/3/2021 4:30,5,24.65
6/3/2021 4:30,4,22
6/3/2021 4:30,3,20.88
6/3/2021 4:30,2,20.09
6/3/2021 4:30,1,19.61
6/3/2021 4:30,0.5,19.55
6/3/2021 5:30,8.1,24.6
6/3/2021 5:30,7,24.6
6/3/2021 5:30,6,24.6
6/3/2021 5:30,5,24.54
6/3/2021 5:30,4,22.05
6/3/2021 5:30,3,20.88
6/3/2021 5:30,2,19.91
6/3/2021 5:30,1,19.6
6/3/2021 5:30,0.5,19.48
6/3/2021 6:30,8.1,24.56
6/3/2021 6:30,7,24.56
6/3/2021 6:30,6,24.56
6/3/2021 6:30,5,24.52
6/3/2021 6:30,4,22.1
6/3/2021 6:30,3,20.75
6/3/2021 6:30,2,19.78
6/3/2021 6:30,1,19.58
6/3/2021 6:30,0.5,19.42
6/3/2021 7:30,8.1,24.52
6/3/2021 7:30,7,24.52
6/3/2021 7:30,6,24.52
6/3/2021 7:30,5,24.52
6/3/2021 7:30,4,22.68
6/3/2021 7:30,3,21.19
6/3/2021 7:30,2,19.98
6/3/2021 7:30,1,19.58
6/3/2021 7:30,0.5,19.44
6/3/2021 8:30,8.1,24.5
6/3/2021 8:30,7,24.5
6/3/2021 8:30,6,24.5
6/3/2021 8:30,5,24.49
6/3/2021 8:30,4,23.92
6/3/2021 8:30,3,21.6
6/3/2021 8:30,2,20.01
6/3/2021 8:30,1,19.54
6/3/2021 8:30,0.5,19.43
6/3/2021 9:30,8.1,24.45
6/3/2021 9:30,7,24.45
6/3/2021 9:30,6,24.45
6/3/2021 9:30,5,24.45
6/3/2021 9:30,4,24.37
6/3/2021 9:30,3,21.65
6/3/2021 9:30,2,20.11
6/3/2021 9:30,1,19.52
6/3/2021 9:30,0.5,19.43
6/3/2021 10:30,8.1,24.41
6/3/2021 10:30,7,24.41
6/3/2021 10:30,6,24.41
6/3/2021 10:30,5,24.4
6/3/2021 10:30,4,22.98
6/3/2021 10:30,3,21.05
6/3/2021 10:30,2,19.97
6/3/2021 10:30,1,19.49
6/3/2021 10:30,0.5,19.38
6/3/2021 11:30,8.1,24.35
6/3/2021 11:30,7,24.35
6/3/2021 11:30,6,24.35
6/3/2021 11:30,5,24.34
6/3/2021 11:30,4,21.61
6/3/2021 11:30,3,20.41
6/3/2021 11:30,2,19.71
6/3/2021 11:30,1,19.43
6/3/2021 11:30,0.5,19.37
6/3/2021 12:30,8.11,24.28
6/3/2021 12:30,7,24.28
6/3/2021 12:30,6,24.28
6/3/2021 12:30,5,24.22
6/3/2021 12:30,4,21.44
6/3/2021 12:30,3,20.32
6/3/2021 12:30,2,19.73
6/3/2021 12:30,1,19.46
6/3/2021 12:30,0.5,19.4
6/3/2021 13:30,8.1,24.2
6/3/2021 13:30,7,24.2
6/3/2021 13:30,6,24.2
6/3/2021 13:30,5,23.98
6/3/2021 13:30,4,21.15
6/3/2021 13:30,3,20.15
6/3/2021 13:30,2,19.65
6/3/2021 13:30,1,19.49
6/3/2021 13:30,0.5,19.47
6/3/2021 14:30,8.1,24.11
6/3/2021 14:30,7,24.11
6/3/2021 14:30,6,24.11
6/3/2021 14:30,5,23.97
6/3/2021 14:30,4,21.23
6/3/2021 14:30,3,20.28
6/3/2021 14:30,2,19.73
6/3/2021 14:30,1,19.54
6/3/2021 14:30,0.5,19.51
6/3/2021 15:30,8.1,24.02
6/3/2021 15:30,7,24.02
6/3/2021 15:30,6,24.02
6/3/2021 15:30,5,23.97
6/3/2021 15:30,4,21.45
6/3/2021 15:30,3,20.41
6/3/2021 15:30,2,19.81
6/3/2021 15:30,1,19.56
6/3/2021 15:30,0.5,19.53
6/3/2021 16:30,8.1,24.01
6/3/2021 16:30,7,24.01
6/3/2021 16:30,6,24.01
6/3/2021 16:30,5,23.96
6/3/2021 16:30,4,21.55
6/3/2021 16:30,3,20.48
6/3/2021 16:30,2,19.85
6/3/2021 16:30,1,19.57
6/3/2021 16:30,0.5,19.53
6/3/2021 17:30,8.1,24.04
6/3/2021 17:30,7,24.04
6/3/2021 17:30,6,24.04
6/3/2021 17:30,5,23.97
6/3/2021 17:30,4,21.89
6/3/2021 17:30,3,20.67
6/3/2021 17:30,2,19.83
6/3/2021 17:30,1,19.58
6/3/2021 17:30,0.5,19.53
6/3/2021 18:30,8.09,24.07
6/3/2021 18:30,7,24.07
6/3/2021 18:30,6,24.07
6/3/2021 18:30,5,23.98
6/3/2021 18:30,4,22.04
6/3/2021 18:30,3,20.97
6/3/2021 18:30,2,20.04
6/3/2021 18:30,1,19.6
6/3/2021 18:30,0.5,19.52
6/3/2021 19:30,8.09,24.11
6/3/2021 19:30,7,24.11
6/3/2021 19:30,6,24.11
6/3/2021 19:30,5,24
6/3/2021 19:30,4,22.22
6/3/2021 19:30,3,21.27
6/3/2021 19:30,2,20.19
6/3/2021 19:30,1,19.6
6/3/2021 19:30,0.5,19.5
6/3/2021 20:30,8.09,24.17
6/3/2021 20:30,7,24.17
6/3/2021 20:30,6,24.17
6/3/2021 20:30,5,24.03
6/3/2021 20:30,4,22.99
6/3/2021 20:30,3,21.32
6/3/2021 20:30,2,20.05
6/3/2021 20:30,1,19.58
6/3/2021 20:30,0.5,19.47
6/3/2021 21:30,8.11,24.19
6/3/2021 21:30,7,24.19
6/3/2021 21:30,6,24.19
6/3/2021 21:30,5,24.05
6/3/2021 21:30,4,22.53
6/3/2021 21:30,3,21.02
6/3/2021 21:30,2,19.89
6/3/2021 21:30,1,19.52
6/3/2021 21:30,0.5,19.42
6/3/2021 22:30,8.1,24.39
6/3/2021 22:30,7,24.39
6/3/2021 22:30,6,24.39
6/3/2021 22:30,5,24.13
6/3/2021 22:30,4,23.43
6/3/2021 22:30,3,21.19
6/3/2021 22:30,2,19.89
6/3/2021 22:30,1,19.52
6/3/2021 22:30,0.5,19.41
6/3/2021 23:30,8.1,24.94
6/3/2021 23:30,7,24.94
6/3/2021 23:30,6,24.94
6/3/2021 23:30,5,24.4
6/3/2021 23:30,4,22.72
6/3/2021 23:30,3,20.86
6/3/2021 23:30,2,19.79
6/3/2021 23:30,1,19.51
6/3/2021 23:30,0.5,19.4
6/4/2021 0:30,8.12,24.73
6/4/2021 0:30,7,24.73
6/4/2021 0:30,6,24.73
6/4/2021 0:30,5,24.66
6/4/2021 0:30,4,24.25
6/4/2021 0:30,3,21.39
6/4/2021 0:30,2,19.79
6/4/2021 0:30,1,19.56
6/4/2021 0:30,0.5,19.42
6/4/2021 1:30,8.1,24.85
6/4/2021 1:30,7,24.85
6/4/2021 1:30,6,24.85
6/4/2021 1:30,5,24.78
6/4/2021 1:30,4,24.31
6/4/2021 1:30,3,21.25
6/4/2021 1:30,2,19.79
6/4/2021 1:30,1,19.51
6/4/2021 1:30,0.5,19.48
6/4/2021 2:30,8.09,24.72
6/4/2021 2:30,7,24.72
6/4/2021 2:30,6,24.72
6/4/2021 2:30,5,24.69
6/4/2021 2:30,4,24.33
6/4/2021 2:30,3,21.06
6/4/2021 2:30,2,19.61
6/4/2021 2:30,1,19.55
6/4/2021 2:30,0.5,19.54
6/4/2021 3:30,8.1,24.62
6/4/2021 3:30,7,24.62
6/4/2021 3:30,6,24.62
6/4/2021 3:30,5,24.61
6/4/2021 3:30,4,24.57
6/4/2021 3:30,3,23.5
6/4/2021 3:30,2,19.73
6/4/2021 3:30,1,19.61
6/4/2021 3:30,0.5,19.61
6/4/2021 4:30,8.1,24.57
6/4/2021 4:30,7,24.57
6/4/2021 4:30,6,24.57
6/4/2021 4:30,5,24.56
6/4/2021 4:30,4,24.55
6/4/2021 4:30,3,23.96
6/4/2021 4:30,2,19.8
6/4/2021 4:30,1,19.67
6/4/2021 4:30,0.5,19.67
6/4/2021 5:30,8.1,24.48
6/4/2021 5:30,7,24.48
6/4/2021 5:30,6,24.48
6/4/2021 5:30,5,24.47
6/4/2021 5:30,4,24.44
6/4/2021 5:30,3,24.14
6/4/2021 5:30,2,20.6
6/4/2021 5:30,1,19.69
6/4/2021 5:30,0.5,19.69
6/4/2021 6:30,8.09,24.39
6/4/2021 6:30,7,24.39
6/4/2021 6:30,6,24.39
6/4/2021 6:30,5,24.39
6/4/2021 6:30,4,24.38
6/4/2021 6:30,3,24.29
6/4/2021 6:30,2,21
6/4/2021 6:30,1,19.72
6/4/2021 6:30,0.5,19.72
6/4/2021 7:30,8.09,24.24
6/4/2021 7:30,7,24.24
6/4/2021 7:30,6,24.24
6/4/2021 7:30,5,24.22
6/4/2021 7:30,4,24.15
6/4/2021 7:30,3,23.98
6/4/2021 7:30,2,21.72
6/4/2021 7:30,1,19.76
6/4/2021 7:30,0.5,19.76
6/4/2021 8:30,8.09,24.04
6/4/2021 8:30,7,24.04
6/4/2021 8:30,6,24.04
6/4/2021 8:30,5,24.03
6/4/2021 8:30,4,24.02
6/4/2021 8:30,3,23.97
6/4/2021 8:30,2,21.99
6/4/2021 8:30,1,19.8
6/4/2021 8:30,0.5,19.79
6/4/2021 9:30,8.09,23.92
6/4/2021 9:30,7,23.92
6/4/2021 9:30,6,23.92
6/4/2021 9:30,5,23.93
6/4/2021 9:30,4,23.88
6/4/2021 9:30,3,23.77
6/4/2021 9:30,2,21.91
6/4/2021 9:30,1,19.83
6/4/2021 9:30,0.5,19.83
6/4/2021 10:30,8.09,23.82
6/4/2021 10:30,7,23.82
6/4/2021 10:30,6,23.82
6/4/2021 10:30,5,23.82
6/4/2021 10:30,4,23.82
6/4/2021 10:30,3,23.65
6/4/2021 10:30,2,21.72
6/4/2021 10:30,1,19.86
6/4/2021 10:30,0.5,19.85
6/4/2021 11:30,8.09,23.63
6/4/2021 11:30,7,23.63
6/4/2021 11:30,6,23.63
6/4/2021 11:30,5,23.62
6/4/2021 11:30,4,23.62
6/4/2021 11:30,3,23.62
6/4/2021 11:30,2,21.92
6/4/2021 11:30,1,19.89
6/4/2021 11:30,0.5,19.89
6/4/2021 12:30,8.09,23.5
6/4/2021 12:30,7,23.5
6/4/2021 12:30,6,23.5
6/4/2021 12:30,5,23.49
6/4/2021 12:30,4,23.36
6/4/2021 12:30,3,23.11
6/4/2021 12:30,2,21.66
6/4/2021 12:30,1,19.93
6/4/2021 12:30,0.5,19.92
6/4/2021 13:30,8.09,23.4
6/4/2021 13:30,7,23.4
6/4/2021 13:30,6,23.4
6/4/2021 13:30,5,23.34
6/4/2021 13:30,4,23.05
6/4/2021 13:30,3,22.65
6/4/2021 13:30,2,21.77
6/4/2021 13:30,1,20
6/4/2021 13:30,0.5,19.96
6/4/2021 14:30,8.09,23.44
6/4/2021 14:30,7,23.44
6/4/2021 14:30,6,23.44
6/4/2021 14:30,5,23.28
6/4/2021 14:30,4,22.8
6/4/2021 14:30,3,22.43
6/4/2021 14:30,2,20.99
6/4/2021 14:30,1,20.04
6/4/2021 14:30,0.5,19.99
6/4/2021 15:30,8.09,23.45
6/4/2021 15:30,7,23.45
6/4/2021 15:30,6,23.45
6/4/2021 15:30,5,22.9
6/4/2021 15:30,4,22.62
6/4/2021 15:30,3,22.25
6/4/2021 15:30,2,21.46
6/4/2021 15:30,1,20.28
6/4/2021 15:30,0.5,20.06
6/4/2021 16:30,8.09,23.23
6/4/2021 16:30,7,23.23
6/4/2021 16:30,6,23.23
6/4/2021 16:30,5,22.9
6/4/2021 16:30,4,22.32
6/4/2021 16:30,3,22.06
6/4/2021 16:30,2,21.71
6/4/2021 16:30,1,20.68
6/4/2021 16:30,0.5,20.22
6/4/2021 17:30,8.09,23.2
6/4/2021 17:30,7,23.2
6/4/2021 17:30,6,23.2
6/4/2021 17:30,5,22.74
6/4/2021 17:30,4,22.33
6/4/2021 17:30,3,22.11
6/4/2021 17:30,2,21.7
6/4/2021 17:30,1,20.98
6/4/2021 17:30,0.5,20.68
6/4/2021 18:30,8.09,23.38
6/4/2021 18:30,7,23.38
6/4/2021 18:30,6,23.38
6/4/2021 18:30,5,22.8
6/4/2021 18:30,4,22.31
6/4/2021 18:30,3,22.09
6/4/2021 18:30,2,21.48
6/4/2021 18:30,1,20.68
6/4/2021 18:30,0.5,20.44
6/4/2021 19:30,8.09,23.59
6/4/2021 19:30,7,23.59
6/4/2021 19:30,6,23.59
6/4/2021 19:30,5,22.97
6/4/2021 19:30,4,22.27
6/4/2021 19:30,3,22.11
6/4/2021 19:30,2,21.77
6/4/2021 19:30,1,20.99
6/4/2021 19:30,0.5,20.59
6/4/2021 20:30,8.08,23.72
6/4/2021 20:30,7,23.72
6/4/2021 20:30,6,23.72
6/4/2021 20:30,5,22.82
6/4/2021 20:30,4,22.59
6/4/2021 20:30,3,22.4
6/4/2021 20:30,2,21.91
6/4/2021 20:30,1,20.95
6/4/2021 20:30,0.5,20.54
6/4/2021 21:30,8.09,23.91
6/4/2021 21:30,7,23.91
6/4/2021 21:30,6,23.91
6/4/2021 21:30,5,23.15
6/4/2021 21:30,4,22.75
6/4/2021 21:30,3,22.38
6/4/2021 21:30,2,21.71
6/4/2021 21:30,1,20.63
6/4/2021 21:30,0.5,20.27
6/4/2021 22:30,8.09,24.03
6/4/2021 22:30,7,24.03
6/4/2021 22:30,6,24.03
6/4/2021 22:30,5,23.25
6/4/2021 22:30,4,22.75
6/4/2021 22:30,3,22.2
6/4/2021 22:30,2,21.3
6/4/2021 22:30,1,20.26
6/4/2021 22:30,0.5,19.94
6/4/2021 23:30,8.09,24.18
6/4/2021 23:30,7,24.18
6/4/2021 23:30,6,24.18
6/4/2021 23:30,5,23.25
6/4/2021 23:30,4,22.83
6/4/2021 23:30,3,22.07
6/4/2021 23:30,2,21.13
6/4/2021 23:30,1,20.1
6/4/2021 23:30,0.5,19.83
6/5/2021 0:30,8.09,24.76
6/5/2021 0:30,7,24.76
6/5/2021 0:30,6,24.76
6/5/2021 0:30,5,23.66
6/5/2021 0:30,4,22.53
6/5/2021 0:30,3,21.85
6/5/2021 0:30,2,21.07
6/5/2021 0:30,1,20.13
6/5/2021 0:30,0.5,19.8
6/5/2021 1:30,8.09,24.54
6/5/2021 1:30,7,24.54
6/5/2021 1:30,6,24.54
6/5/2021 1:30,5,23.83
6/5/2021 1:30,4,22.76
6/5/2021 1:30,3,21.43
6/5/2021 1:30,2,20.76
6/5/2021 1:30,1,19.93
6/5/2021 1:30,0.5,19.79
6/5/2021 2:30,8.1,24.59
6/5/2021 2:30,7,24.59
6/5/2021 2:30,6,24.59
6/5/2021 2:30,5,24.5
6/5/2021 2:30,4,23.66
6/5/2021 2:30,3,22.22
6/5/2021 2:30,2,20.92
6/5/2021 2:30,1,20.21
6/5/2021 2:30,0.5,19.83
6/5/2021 3:30,8.09,24.44
6/5/2021 3:30,7,24.44
6/5/2021 3:30,6,24.44
6/5/2021 3:30,5,24.43
6/5/2021 3:30,4,24.37
6/5/2021 3:30,3,23.86
6/5/2021 3:30,2,21.75
6/5/2021 3:30,1,20.67
6/5/2021 3:30,0.5,20.05
6/5/2021 4:30,8.09,24.44
6/5/2021 4:30,7,24.44
6/5/2021 4:30,6,24.44
6/5/2021 4:30,5,24.44
6/5/2021 4:30,4,24.37
6/5/2021 4:30,3,24.01
6/5/2021 4:30,2,22.3
6/5/2021 4:30,1,20.66
6/5/2021 4:30,0.5,20.1
6/5/2021 5:30,8.09,24.38
6/5/2021 5:30,7,24.38
6/5/2021 5:30,6,24.38
6/5/2021 5:30,5,24.37
6/5/2021 5:30,4,24.24
6/5/2021 5:30,3,23.9
6/5/2021 5:30,2,22.39
6/5/2021 5:30,1,20.68
6/5/2021 5:30,0.5,20.17
6/5/2021 6:30,8.09,24.28
6/5/2021 6:30,7,24.28
6/5/2021 6:30,6,24.28
6/5/2021 6:30,5,24.24
6/5/2021 6:30,4,24.14
6/5/2021 6:30,3,23.36
6/5/2021 6:30,2,21.99
6/5/2021 6:30,1,20.6
6/5/2021 6:30,0.5,20.23
6/5/2021 7:30,8.09,24.06
6/5/2021 7:30,7,24.06
6/5/2021 7:30,6,24.06
6/5/2021 7:30,5,24.06
6/5/2021 7:30,4,24
6/5/2021 7:30,3,23.71
6/5/2021 7:30,2,22.38
6/5/2021 7:30,1,20.57
6/5/2021 7:30,0.5,20.31
6/5/2021 8:30,8.09,23.89
6/5/2021 8:30,7,23.89
6/5/2021 8:30,6,23.89
6/5/2021 8:30,5,23.86
6/5/2021 8:30,4,23.76
6/5/2021 8:30,3,23.71
6/5/2021 8:30,2,23.18
6/5/2021 8:30,1,20.77
6/5/2021 8:30,0.5,20.33
6/5/2021 9:30,8.09,23.72
6/5/2021 9:30,7,23.72
6/5/2021 9:30,6,23.72
6/5/2021 9:30,5,23.71
6/5/2021 9:30,4,23.69
6/5/2021 9:30,3,23.66
6/5/2021 9:30,2,23.34
6/5/2021 9:30,1,20.93
6/5/2021 9:30,0.5,20.38
6/5/2021 10:30,8.09,23.57
6/5/2021 10:30,7,23.57
6/5/2021 10:30,6,23.57
6/5/2021 10:30,5,23.57
6/5/2021 10:30,4,23.57
6/5/2021 10:30,3,23.55
6/5/2021 10:30,2,22.9
6/5/2021 10:30,1,20.32
6/5/2021 10:30,0.5,20.12
6/5/2021 11:30,8.09,23.45
6/5/2021 11:30,7,23.45
6/5/2021 11:30,6,23.45
6/5/2021 11:30,5,23.45
6/5/2021 11:30,4,23.45
6/5/2021 11:30,3,23.44
6/5/2021 11:30,2,22.84
6/5/2021 11:30,1,20.25
6/5/2021 11:30,0.5,19.98
6/5/2021 12:30,8.09,23.35
6/5/2021 12:30,7,23.35
6/5/2021 12:30,6,23.35
6/5/2021 12:30,5,23.34
6/5/2021 12:30,4,23.34
6/5/2021 12:30,3,23.35
6/5/2021 12:30,2,23.32
6/5/2021 12:30,1,22.44
6/5/2021 12:30,0.5,20.16
6/5/2021 13:30,8.08,23.34
6/5/2021 13:30,7,23.34
6/5/2021 13:30,6,23.34
6/5/2021 13:30,5,23.33
6/5/2021 13:30,4,23.33
6/5/2021 13:30,3,23.33
6/5/2021 13:30,2,23.33
6/5/2021 13:30,1,21.06
6/5/2021 13:30,0.5,20.25
6/5/2021 14:30,8.08,23.28
6/5/2021 14:30,7,23.28
6/5/2021 14:30,6,23.28
6/5/2021 14:30,5,23.29
6/5/2021 14:30,4,23.3
6/5/2021 14:30,3,23.3
6/5/2021 14:30,2,21.95
6/5/2021 14:30,1,19.98
6/5/2021 14:30,0.5,19.94
6/5/2021 15:30,8.08,23.28
6/5/2021 15:30,7,23.28
6/5/2021 15:30,6,23.28
6/5/2021 15:30,5,23.28
6/5/2021 15:30,4,23.28
6/5/2021 15:30,3,23.28
6/5/2021 15:30,2,22.02
6/5/2021 15:30,1,20.02
6/5/2021 15:30,0.5,19.92
6/5/2021 16:30,8.08,23.21
6/5/2021 16:30,7,23.21
6/5/2021 16:30,6,23.21
6/5/2021 16:30,5,23.17
6/5/2021 16:30,4,23.05
6/5/2021 16:30,3,22.86
6/5/2021 16:30,2,21.68
6/5/2021 16:30,1,20.05
6/5/2021 16:30,0.5,19.94
6/5/2021 17:30,8.08,23.02
6/5/2021 17:30,7,23.02
6/5/2021 17:30,6,23.02
6/5/2021 17:30,5,22.88
6/5/2021 17:30,4,22.74
6/5/2021 17:30,3,22.63
6/5/2021 17:30,2,22.36
6/5/2021 17:30,1,20.6
6/5/2021 17:30,0.5,20.09
6/5/2021 18:30,8.08,22.91
6/5/2021 18:30,7,22.91
6/5/2021 18:30,6,22.91
6/5/2021 18:30,5,22.83
6/5/2021 18:30,4,22.64
6/5/2021 18:30,3,22.49
6/5/2021 18:30,2,22.41
6/5/2021 18:30,1,21.74
6/5/2021 18:30,0.5,20.3
6/5/2021 19:30,8.07,23.61
6/5/2021 19:30,7,23.61
6/5/2021 19:30,6,23.61
6/5/2021 19:30,5,23.02
6/5/2021 19:30,4,22.89
6/5/2021 19:30,3,22.71
6/5/2021 19:30,2,22.31
6/5/2021 19:30,1,20.9
6/5/2021 19:30,0.5,20.41
6/5/2021 20:30,8.07,23.66
6/5/2021 20:30,7,23.66
6/5/2021 20:30,6,23.66
6/5/2021 20:30,5,23.42
6/5/2021 20:30,4,23.25
6/5/2021 20:30,3,22.99
6/5/2021 20:30,2,22.46
6/5/2021 20:30,1,20.71
6/5/2021 20:30,0.5,20.42
6/5/2021 21:30,8.07,23.8
6/5/2021 21:30,7,23.8
6/5/2021 21:30,6,23.8
6/5/2021 21:30,5,23.44
6/5/2021 21:30,4,23.1
6/5/2021 21:30,3,22.82
6/5/2021 21:30,2,22.54
6/5/2021 21:30,1,20.75
6/5/2021 21:30,0.5,20.39
6/5/2021 22:30,8.07,23.84
6/5/2021 22:30,7,23.84
6/5/2021 22:30,6,23.84
6/5/2021 22:30,5,23.46
6/5/2021 22:30,4,23.06
6/5/2021 22:30,3,22.74
6/5/2021 22:30,2,21.98
6/5/2021 22:30,1,20.49
6/5/2021 22:30,0.5,20.01
6/5/2021 23:30,8.08,24.3
6/5/2021 23:30,7,24.3
6/5/2021 23:30,6,24.3
6/5/2021 23:30,5,23.61
6/5/2021 23:30,4,23
6/5/2021 23:30,3,22.84
6/5/2021 23:30,2,22.16
6/5/2021 23:30,1,20.79
6/5/2021 23:30,0.5,20.26
6/6/2021 0:30,8.07,24.37
6/6/2021 0:30,7,24.37
6/6/2021 0:30,6,24.37
6/6/2021 0:30,5,23.83
6/6/2021 0:30,4,23.03
6/6/2021 0:30,3,22.91
6/6/2021 0:30,2,22.19
6/6/2021 0:30,1,20.71
6/6/2021 0:30,0.5,20.17
6/6/2021 1:30,8.07,24.24
6/6/2021 1:30,7,24.24
6/6/2021 1:30,6,24.24
6/6/2021 1:30,5,24.01
6/6/2021 1:30,4,23.34
6/6/2021 1:30,3,23.04
6/6/2021 1:30,2,22.35
6/6/2021 1:30,1,20.78
6/6/2021 1:30,0.5,20.49
6/6/2021 2:30,8.08,24.06
6/6/2021 2:30,7,24.06
6/6/2021 2:30,6,24.06
6/6/2021 2:30,5,24.03
6/6/2021 2:30,4,23.83
6/6/2021 2:30,3,23.56
6/6/2021 2:30,2,22.53
6/6/2021 2:30,1,21.14
6/6/2021 2:30,0.5,20.41
6/6/2021 3:30,8.09,23.89
6/6/2021 3:30,7,23.89
6/6/2021 3:30,6,23.89
6/6/2021 3:30,5,23.88
6/6/2021 3:30,4,23.84
6/6/2021 3:30,3,23.75
6/6/2021 3:30,2,22.91
6/6/2021 3:30,1,21.03
6/6/2021 3:30,0.5,20.37
6/6/2021 4:30,8.08,23.86
6/6/2021 4:30,7,23.86
6/6/2021 4:30,6,23.86
6/6/2021 4:30,5,23.86
6/6/2021 4:30,4,23.85
6/6/2021 4:30,3,23.76
6/6/2021 4:30,2,23.09
6/6/2021 4:30,1,21.24
6/6/2021 4:30,0.5,20.35
6/6/2021 5:30,8.08,23.69
6/6/2021 5:30,7,23.69
6/6/2021 5:30,6,23.69
6/6/2021 5:30,5,23.7
6/6/2021 5:30,4,23.69
6/6/2021 5:30,3,23.59
6/6/2021 5:30,2,23.19
6/6/2021 5:30,1,21.76
6/6/2021 5:30,0.5,20.65
6/6/2021 6:30,8.08,23.57
6/6/2021 6:30,7,23.57
6/6/2021 6:30,6,23.57
6/6/2021 6:30,5,23.57
6/6/2021 6:30,4,23.57
6/6/2021 6:30,3,23.53
6/6/2021 6:30,2,23.25
6/6/2021 6:30,1,22.56
6/6/2021 6:30,0.5,20.42
6/6/2021 7:30,8.07,23.45
6/6/2021 7:30,7,23.45
6/6/2021 7:30,6,23.45
6/6/2021 7:30,5,23.45
6/6/2021 7:30,4,23.46
6/6/2021 7:30,3,23.43
6/6/2021 7:30,2,23.32
6/6/2021 7:30,1,23.04
6/6/2021 7:30,0.5,20.64
6/6/2021 8:30,8.07,23.36
6/6/2021 8:30,7,23.36
6/6/2021 8:30,6,23.36
6/6/2021 8:30,5,23.36
6/6/2021 8:30,4,23.34
6/6/2021 8:30,3,23.33
6/6/2021 8:30,2,23.3
6/6/2021 8:30,1,23.17
6/6/2021 8:30,0.5,21.74
6/6/2021 9:30,8.07,23.28
6/6/2021 9:30,7,23.28
6/6/2021 9:30,6,23.28
6/6/2021 9:30,5,23.28
6/6/2021 9:30,4,23.28
6/6/2021 9:30,3,23.28
6/6/2021 9:30,2,23.27
6/6/2021 9:30,1,23.25
6/6/2021 9:30,0.5,22.95
6/6/2021 10:30,8.07,23.19
6/6/2021 10:30,7,23.19
6/6/2021 10:30,6,23.19
6/6/2021 10:30,5,23.19
6/6/2021 10:30,4,23.18
6/6/2021 10:30,3,23.18
6/6/2021 10:30,2,23.19
6/6/2021 10:30,1,23.18
6/6/2021 10:30,0.5,22.25
6/6/2021 11:30,8.08,23.1
6/6/2021 11:30,7,23.1
6/6/2021 11:30,6,23.1
6/6/2021 11:30,5,23.11
6/6/2021 11:30,4,23.11
6/6/2021 11:30,3,23.1
6/6/2021 11:30,2,23.09
6/6/2021 11:30,1,23.04
6/6/2021 11:30,0.5,22.08
6/6/2021 12:30,8.07,23.05
6/6/2021 12:30,7,23.05
6/6/2021 12:30,6,23.05
6/6/2021 12:30,5,23.04
6/6/2021 12:30,4,23.05
6/6/2021 12:30,3,23.04
6/6/2021 12:30,2,23.03
6/6/2021 12:30,1,22.99
6/6/2021 12:30,0.5,22.84
6/6/2021 13:30,8.07,22.9
6/6/2021 13:30,7,22.9
6/6/2021 13:30,6,22.9
6/6/2021 13:30,5,22.89
6/6/2021 13:30,4,22.9
6/6/2021 13:30,3,22.9
6/6/2021 13:30,2,22.9
6/6/2021 13:30,1,22.76
6/6/2021 13:30,0.5,22.63
6/6/2021 14:30,8.07,22.87
6/6/2021 14:30,7,22.87
6/6/2021 14:30,6,22.87
6/6/2021 14:30,5,22.87
6/6/2021 14:30,4,22.87
6/6/2021 14:30,3,22.87
6/6/2021 14:30,2,22.85
6/6/2021 14:30,1,22.79
6/6/2021 14:30,0.5,22.48
6/6/2021 15:30,8.07,22.86
6/6/2021 15:30,7,22.86
6/6/2021 15:30,6,22.86
6/6/2021 15:30,5,22.86
6/6/2021 15:30,4,22.85
6/6/2021 15:30,3,22.85
6/6/2021 15:30,2,22.82
6/6/2021 15:30,1,22.76
6/6/2021 15:30,0.5,22.56
6/6/2021 16:30,8.07,22.94
6/6/2021 16:30,7,22.94
6/6/2021 16:30,6,22.94
6/6/2021 16:30,5,22.92
6/6/2021 16:30,4,22.9
6/6/2021 16:30,3,22.89
6/6/2021 16:30,2,22.85
6/6/2021 16:30,1,22.68
6/6/2021 16:30,0.5,22.44
6/6/2021 17:30,8.07,23.05
6/6/2021 17:30,7,23.05
6/6/2021 17:30,6,23.05
6/6/2021 17:30,5,23
6/6/2021 17:30,4,22.97
6/6/2021 17:30,3,22.94
6/6/2021 17:30,2,22.9
6/6/2021 17:30,1,22.64
6/6/2021 17:30,0.5,22.39
6/6/2021 18:30,8.06,23.18
6/6/2021 18:30,7,23.18
6/6/2021 18:30,6,23.18
6/6/2021 18:30,5,23.1
6/6/2021 18:30,4,23.06
6/6/2021 18:30,3,23
6/6/2021 18:30,2,22.84
6/6/2021 18:30,1,22.46
6/6/2021 18:30,0.5,22.34
6/6/2021 19:30,8.06,23.34
6/6/2021 19:30,7,23.34
6/6/2021 19:30,6,23.34
6/6/2021 19:30,5,23.19
6/6/2021 19:30,4,23.11
6/6/2021 19:30,3,23.04
6/6/2021 19:30,2,22.63
6/6/2021 19:30,1,22.29
6/6/2021 19:30,0.5,22.27
6/6/2021 20:30,8.05,23.72
6/6/2021 20:30,7,23.72
6/6/2021 20:30,6,23.72
6/6/2021 20:30,5,23.53
6/6/2021 20:30,4,23.21
6/6/2021 20:30,3,22.88
6/6/2021 20:30,2,22.28
6/6/2021 20:30,1,22.08
6/6/2021 20:30,0.5,22.08
6/6/2021 21:30,8.06,23.44
6/6/2021 21:30,7,23.44
6/6/2021 21:30,6,23.44
6/6/2021 21:30,5,23.42
6/6/2021 21:30,4,23.32
6/6/2021 21:30,3,23.09
6/6/2021 21:30,2,22.68
6/6/2021 21:30,1,22.05
6/6/2021 21:30,0.5,21.88
6/6/2021 22:30,8.07,23.34
6/6/2021 22:30,7,23.34
6/6/2021 22:30,6,23.34
6/6/2021 22:30,5,23.31
6/6/2021 22:30,4,23.31
6/6/2021 22:30,3,23.27
6/6/2021 22:30,2,23.04
6/6/2021 22:30,1,22.32
6/6/2021 22:30,0.5,22.16
6/6/2021 23:30,8.04,23.44
6/6/2021 23:30,7,23.44
6/6/2021 23:30,6,23.44
6/6/2021 23:30,5,23.43
6/6/2021 23:30,4,23.43
6/6/2021 23:30,3,23.4
6/6/2021 23:30,2,23.13
6/6/2021 23:30,1,22.72
6/6/2021 23:30,0.5,22.41
6/7/2021 0:30,8.05,23.33
6/7/2021 0:30,7,23.33
6/7/2021 0:30,6,23.33
6/7/2021 0:30,5,23.34
6/7/2021 0:30,4,23.34
6/7/2021 0:30,3,23.25
6/7/2021 0:30,2,23.12
6/7/2021 0:30,1,22.84
6/7/2021 0:30,0.5,22.61
6/7/2021 1:30,8.09,23.17
6/7/2021 1:30,7,23.17
6/7/2021 1:30,6,23.17
6/7/2021 1:30,5,23.17
6/7/2021 1:30,4,23.15
6/7/2021 1:30,3,23.15
6/7/2021 1:30,2,23.13
6/7/2021 1:30,1,23.06
6/7/2021 1:30,0.5,23
6/7/2021 2:30,8.07,23.11
6/7/2021 2:30,7,23.11
6/7/2021 2:30,6,23.11
6/7/2021 2:30,5,23.11
6/7/2021 2:30,4,23.11
6/7/2021 2:30,3,23.11
6/7/2021 2:30,2,23.11
6/7/2021 2:30,1,23.11
6/7/2021 2:30,0.5,23.12
6/7/2021 3:30,8.05,23.02
6/7/2021 3:30,7,23.02
6/7/2021 3:30,6,23.02
6/7/2021 3:30,5,23.02
6/7/2021 3:30,4,23.02
6/7/2021 3:30,3,23.02
6/7/2021 3:30,2,23.02
6/7/2021 3:30,1,23.02
6/7/2021 3:30,0.5,23.03
6/7/2021 4:30,8.06,22.94
6/7/2021 4:30,7,22.94
6/7/2021 4:30,6,22.94
6/7/2021 4:30,5,22.94
6/7/2021 4:30,4,22.94
6/7/2021 4:30,3,22.95
6/7/2021 4:30,2,22.95
6/7/2021 4:30,1,22.95
6/7/2021 4:30,0.5,22.96
6/7/2021 5:30,8.06,22.91
6/7/2021 5:30,7,22.91
6/7/2021 5:30,6,22.91
6/7/2021 5:30,5,22.91
6/7/2021 5:30,4,22.91
6/7/2021 5:30,3,22.92
6/7/2021 5:30,2,22.91
6/7/2021 5:30,1,22.91
6/7/2021 5:30,0.5,22.91
6/7/2021 6:30,8.06,22.79
6/7/2021 6:30,7,22.79
6/7/2021 6:30,6,22.79
6/7/2021 6:30,5,22.77
6/7/2021 6:30,4,22.78
6/7/2021 6:30,3,22.78
6/7/2021 6:30,2,22.79
6/7/2021 6:30,1,22.8
6/7/2021 6:30,0.5,22.8
6/7/2021 7:30,8.07,22.72
6/7/2021 7:30,7,22.72
6/7/2021 7:30,6,22.72
6/7/2021 7:30,5,22.73
6/7/2021 7:30,4,22.74
6/7/2021 7:30,3,22.74
6/7/2021 7:30,2,22.74
6/7/2021 7:30,1,22.74
6/7/2021 7:30,0.5,22.74
6/7/2021 8:30,8.06,22.63
6/7/2021 8:30,7,22.63
6/7/2021 8:30,6,22.63
6/7/2021 8:30,5,22.65
6/7/2021 8:30,4,22.66
6/7/2021 8:30,3,22.66
6/7/2021 8:30,2,22.67
6/7/2021 8:30,1,22.67
6/7/2021 8:30,0.5,22.68
6/7/2021 9:30,8.05,22.66
6/7/2021 9:30,7,22.66
6/7/2021 9:30,6,22.66
6/7/2021 9:30,5,22.67
6/7/2021 9:30,4,22.67
6/7/2021 9:30,3,22.67
6/7/2021 9:30,2,22.62
6/7/2021 9:30,1,22.62
6/7/2021 9:30,0.5,22.6
6/7/2021 10:30,8.05,22.59
6/7/2021 10:30,7,22.59
6/7/2021 10:30,6,22.59
6/7/2021 10:30,5,22.61
6/7/2021 10:30,4,22.59
6/7/2021 10:30,3,22.61
6/7/2021 10:30,2,22.61
6/7/2021 10:30,1,22.61
6/7/2021 10:30,0.5,22.61
6/7/2021 11:30,8.06,22.55
6/7/2021 11:30,7,22.55
6/7/2021 11:30,6,22.55
6/7/2021 11:30,5,22.55
6/7/2021 11:30,4,22.54
6/7/2021 11:30,3,22.55
6/7/2021 11:30,2,22.55
6/7/2021 11:30,1,22.55
6/7/2021 11:30,0.5,22.56
6/7/2021 12:30,8.06,22.5
6/7/2021 12:30,7,22.5
6/7/2021 12:30,6,22.5
6/7/2021 12:30,5,22.5
6/7/2021 12:30,4,22.5
6/7/2021 12:30,3,22.51
6/7/2021 12:30,2,22.51
6/7/2021 12:30,1,22.51
6/7/2021 12:30,0.5,22.51
6/7/2021 13:30,8.06,22.43
6/7/2021 13:30,7,22.43
6/7/2021 13:30,6,22.43
6/7/2021 13:30,5,22.42
6/7/2021 13:30,4,22.43
6/7/2021 13:30,3,22.43
6/7/2021 13:30,2,22.43
6/7/2021 13:30,1,22.43
6/7/2021 13:30,0.5,22.43
6/7/2021 14:30,8.05,22.38
6/7/2021 14:30,7,22.38
6/7/2021 14:30,6,22.38
6/7/2021 14:30,5,22.39
6/7/2021 14:30,4,22.39
6/7/2021 14:30,3,22.39
6/7/2021 14:30,2,22.39
6/7/2021 14:30,1,22.38
6/7/2021 14:30,0.5,22.39
6/7/2021 15:30,8.05,22.37
6/7/2021 15:30,7,22.37
6/7/2021 15:30,6,22.37
6/7/2021 15:30,5,22.36
6/7/2021 15:30,4,22.36
6/7/2021 15:30,3,22.37
6/7/2021 15:30,2,22.37
6/7/2021 15:30,1,22.37
6/7/2021 15:30,0.5,22.37
6/7/2021 16:30,8.05,22.38
6/7/2021 16:30,7,22.38
6/7/2021 16:30,6,22.38
6/7/2021 16:30,5,22.37
6/7/2021 16:30,4,22.37
6/7/2021 16:30,3,22.37
6/7/2021 16:30,2,22.37
6/7/2021 16:30,1,22.36
6/7/2021 16:30,0.5,22.37
6/7/2021 17:30,8.06,22.42
6/7/2021 17:30,7,22.42
6/7/2021 17:30,6,22.42
6/7/2021 17:30,5,22.38
6/7/2021 17:30,4,22.37
6/7/2021 17:30,3,22.36
6/7/2021 17:30,2,22.36
6/7/2021 17:30,1,22.35
6/7/2021 17:30,0.5,22.35
6/7/2021 18:30,8.06,22.47
6/7/2021 18:30,7,22.47
6/7/2021 18:30,6,22.47
6/7/2021 18:30,5,22.45
6/7/2021 18:30,4,22.4
6/7/2021 18:30,3,22.32
6/7/2021 18:30,2,22.12
6/7/2021 18:30,1,21.92
6/7/2021 18:30,0.5,21.93
6/7/2021 19:30,8.06,22.46
6/7/2021 19:30,7,22.46
6/7/2021 19:30,6,22.46
6/7/2021 19:30,5,22.45
6/7/2021 19:30,4,22.43
6/7/2021 19:30,3,22.39
6/7/2021 19:30,2,22.2
6/7/2021 19:30,1,21.8
6/7/2021 19:30,0.5,21.81
6/7/2021 20:30,8.06,22.45
6/7/2021 20:30,7,22.45
6/7/2021 20:30,6,22.45
6/7/2021 20:30,5,22.45
6/7/2021 20:30,4,22.45
6/7/2021 20:30,3,22.36
6/7/2021 20:30,2,22.28
6/7/2021 20:30,1,22.1
6/7/2021 20:30,0.5,21.79
6/7/2021 21:30,8.08,22.45
6/7/2021 21:30,7,22.45
6/7/2021 21:30,6,22.45
6/7/2021 21:30,5,22.44
6/7/2021 21:30,4,22.42
6/7/2021 21:30,3,22.39
6/7/2021 21:30,2,22.38
6/7/2021 21:30,1,22.31
6/7/2021 21:30,0.5,21.93
6/7/2021 22:30,8.09,22.44
6/7/2021 22:30,7,22.44
6/7/2021 22:30,6,22.44
6/7/2021 22:30,5,22.44
6/7/2021 22:30,4,22.43
6/7/2021 22:30,3,22.44
6/7/2021 22:30,2,22.44
6/7/2021 22:30,1,22.43
6/7/2021 22:30,0.5,22.43
6/7/2021 23:30,8.08,22.41
6/7/2021 23:30,7,22.41
6/7/2021 23:30,6,22.41
6/7/2021 23:30,5,22.41
6/7/2021 23:30,4,22.41
6/7/2021 23:30,3,22.41
6/7/2021 23:30,2,22.4
6/7/2021 23:30,1,22.4
6/7/2021 23:30,0.5,22.4
6/8/2021 0:30,8.05,22.39
6/8/2021 0:30,7,22.39
6/8/2021 0:30,6,22.39
6/8/2021 0:30,5,22.39
6/8/2021 0:30,4,22.39
6/8/2021 0:30,3,22.39
6/8/2021 0:30,2,22.39
6/8/2021 0:30,1,22.39
6/8/2021 0:30,0.5,22.4
6/8/2021 1:30,8,22.37
6/8/2021 1:30,7,22.37
6/8/2021 1:30,6,22.37
6/8/2021 1:30,5,22.38
6/8/2021 1:30,4,22.38
6/8/2021 1:30,3,22.38
6/8/2021 1:30,2,22.38
6/8/2021 1:30,1,22.37
6/8/2021 1:30,0.5,22.38
6/8/2021 2:30,8.01,22.38
6/8/2021 2:30,7,22.38
6/8/2021 2:30,6,22.38
6/8/2021 2:30,5,22.38
6/8/2021 2:30,4,22.37
6/8/2021 2:30,3,22.38
6/8/2021 2:30,2,22.38
6/8/2021 2:30,1,22.37
6/8/2021 2:30,0.5,22.38
6/8/2021 3:30,8.05,22.31
6/8/2021 3:30,7,22.31
6/8/2021 3:30,6,22.31
6/8/2021 3:30,5,22.3
6/8/2021 3:30,4,22.31
6/8/2021 3:30,3,22.31
6/8/2021 3:30,2,22.31
6/8/2021 3:30,1,22.31
6/8/2021 3:30,0.5,22.31
6/8/2021 4:30,8.03,22.2
6/8/2021 4:30,7,22.2
6/8/2021 4:30,6,22.2
6/8/2021 4:30,5,22.21
6/8/2021 4:30,4,22.2
6/8/2021 4:30,3,22.2
6/8/2021 4:30,2,22.2
6/8/2021 4:30,1,22.2
6/8/2021 4:30,0.5,22.2
6/8/2021 5:30,8.02,22.1
6/8/2021 5:30,7,22.1
6/8/2021 5:30,6,22.1
6/8/2021 5:30,5,22.1
6/8/2021 5:30,4,22.1
6/8/2021 5:30,3,22.1
6/8/2021 5:30,2,22.1
6/8/2021 5:30,1,22.1
6/8/2021 5:30,0.5,22.11
6/8/2021 6:30,8.04,22.03
6/8/2021 6:30,7,22.03
6/8/2021 6:30,6,22.03
6/8/2021 6:30,5,22.02
6/8/2021 6:30,4,22.03
6/8/2021 6:30,3,22.02
6/8/2021 6:30,2,22.02
6/8/2021 6:30,1,22.02
6/8/2021 6:30,0.5,22.03
6/8/2021 7:30,8.05,22.02
6/8/2021 7:30,7,22.02
6/8/2021 7:30,6,22.02
6/8/2021 7:30,5,22.01
6/8/2021 7:30,4,22.01
6/8/2021 7:30,3,22.01
6/8/2021 7:30,2,22.01
6/8/2021 7:30,1,22.01
6/8/2021 7:30,0.5,22.02
6/8/2021 8:30,8.04,21.93
6/8/2021 8:30,7,21.93
6/8/2021 8:30,6,21.93
6/8/2021 8:30,5,21.93
6/8/2021 8:30,4,21.93
6/8/2021 8:30,3,21.93
6/8/2021 8:30,2,21.93
6/8/2021 8:30,1,21.93
6/8/2021 8:30,0.5,21.93
6/8/2021 9:30,8.03,21.87
6/8/2021 9:30,7,21.87
6/8/2021 9:30,6,21.87
6/8/2021 9:30,5,21.88
6/8/2021 9:30,4,21.87
6/8/2021 9:30,3,21.87
6/8/2021 9:30,2,21.88
6/8/2021 9:30,1,21.87
6/8/2021 9:30,0.5,21.88
6/8/2021 10:30,8.04,21.79
6/8/2021 10:30,7,21.79
6/8/2021 10:30,6,21.79
6/8/2021 10:30,5,21.79
6/8/2021 10:30,4,21.81
6/8/2021 10:30,3,21.81
6/8/2021 10:30,2,21.8
6/8/2021 10:30,1,21.79
6/8/2021 10:30,0.5,21.8
6/8/2021 11:30,8.04,21.76
6/8/2021 11:30,7,21.76
6/8/2021 11:30,6,21.76
6/8/2021 11:30,5,21.75
6/8/2021 11:30,4,21.75
6/8/2021 11:30,3,21.75
6/8/2021 11:30,2,21.75
6/8/2021 11:30,1,21.74
6/8/2021 11:30,0.5,21.75
6/8/2021 12:30,8.04,21.67
6/8/2021 12:30,7,21.67
6/8/2021 12:30,6,21.67
6/8/2021 12:30,5,21.67
6/8/2021 12:30,4,21.68
6/8/2021 12:30,3,21.68
6/8/2021 12:30,2,21.68
6/8/2021 12:30,1,21.68
6/8/2021 12:30,0.5,21.68
6/8/2021 13:30,8.04,21.61
6/8/2021 13:30,7,21.61
6/8/2021 13:30,6,21.61
6/8/2021 13:30,5,21.61
6/8/2021 13:30,4,21.61
6/8/2021 13:30,3,21.6
6/8/2021 13:30,2,21.6
6/8/2021 13:30,1,21.6
6/8/2021 13:30,0.5,21.6
6/8/2021 14:30,8.03,21.55
6/8/2021 14:30,7,21.55
6/8/2021 14:30,6,21.55
6/8/2021 14:30,5,21.55
6/8/2021 14:30,4,21.56
6/8/2021 14:30,3,21.56
6/8/2021 14:30,2,21.56
6/8/2021 14:30,1,21.54
6/8/2021 14:30,0.5,21.55
6/8/2021 15:30,8.03,21.53
6/8/2021 15:30,7,21.53
6/8/2021 15:30,6,21.53
6/8/2021 15:30,5,21.54
6/8/2021 15:30,4,21.53
6/8/2021 15:30,3,21.53
6/8/2021 15:30,2,21.53
6/8/2021 15:30,1,21.53
6/8/2021 15:30,0.5,21.53
6/8/2021 16:30,8.03,21.55
6/8/2021 16:30,7,21.55
6/8/2021 16:30,6,21.55
6/8/2021 16:30,5,21.55
6/8/2021 16:30,4,21.54
6/8/2021 16:30,3,21.54
6/8/2021 16:30,2,21.54
6/8/2021 16:30,1,21.54
6/8/2021 16:30,0.5,21.55
6/8/2021 17:30,8.03,21.58
6/8/2021 17:30,7,21.58
6/8/2021 17:30,6,21.58
6/8/2021 17:30,5,21.58
6/8/2021 17:30,4,21.56
6/8/2021 17:30,3,21.55
6/8/2021 17:30,2,21.55
6/8/2021 17:30,1,21.53
6/8/2021 17:30,0.5,21.53
6/8/2021 18:30,8.03,21.63
6/8/2021 18:30,7,21.63
6/8/2021 18:30,6,21.63
6/8/2021 18:30,5,21.61
6/8/2021 18:30,4,21.58
6/8/2021 18:30,3,21.55
6/8/2021 18:30,2,21.51
6/8/2021 18:30,1,21.49
6/8/2021 18:30,0.5,21.49
6/8/2021 19:30,8.03,21.76
6/8/2021 19:30,7,21.76
6/8/2021 19:30,6,21.76
6/8/2021 19:30,5,21.6
6/8/2021 19:30,4,21.54
6/8/2021 19:30,3,21.52
6/8/2021 19:30,2,21.49
6/8/2021 19:30,1,21.46
6/8/2021 19:30,0.5,21.47
6/8/2021 20:30,8.03,21.69
6/8/2021 20:30,7,21.69
6/8/2021 20:30,6,21.69
6/8/2021 20:30,5,21.56
6/8/2021 20:30,4,21.47
6/8/2021 20:30,3,21.45
6/8/2021 20:30,2,21.45
6/8/2021 20:30,1,21.45
6/8/2021 20:30,0.5,21.45
6/8/2021 21:30,8.03,22.15
6/8/2021 21:30,7,22.15
6/8/2021 21:30,6,22.15
6/8/2021 21:30,5,21.92
6/8/2021 21:30,4,21.74
6/8/2021 21:30,3,21.57
6/8/2021 21:30,2,21.45
6/8/2021 21:30,1,21.38
6/8/2021 21:30,0.5,21.39
6/8/2021 22:30,8.01,22.04
6/8/2021 22:30,7,22.04
6/8/2021 22:30,6,22.04
6/8/2021 22:30,5,21.79
6/8/2021 22:30,4,21.64
6/8/2021 22:30,3,21.5
6/8/2021 22:30,2,21.44
6/8/2021 22:30,1,21.4
6/8/2021 22:30,0.5,21.41
6/8/2021 23:30,8.02,22.1
6/8/2021 23:30,7,22.1
6/8/2021 23:30,6,22.1
6/8/2021 23:30,5,21.98
6/8/2021 23:30,4,21.66
6/8/2021 23:30,3,21.44
6/8/2021 23:30,2,21.38
6/8/2021 23:30,1,21.38
6/8/2021 23:30,0.5,21.39
6/9/2021 0:30,8.04,22.02
6/9/2021 0:30,7,22.02
6/9/2021 0:30,6,22.02
6/9/2021 0:30,5,22.02
6/9/2021 0:30,4,21.94
6/9/2021 0:30,3,21.92
6/9/2021 0:30,2,21.68
6/9/2021 0:30,1,21.33
6/9/2021 0:30,0.5,21.33
6/9/2021 1:30,7.99,21.87
6/9/2021 1:30,7,21.87
6/9/2021 1:30,6,21.87
6/9/2021 1:30,5,21.87
6/9/2021 1:30,4,21.88
6/9/2021 1:30,3,21.86
6/9/2021 1:30,2,21.81
6/9/2021 1:30,1,21.71
6/9/2021 1:30,0.5,21.42
6/9/2021 2:30,7.98,21.75
6/9/2021 2:30,7,21.75
6/9/2021 2:30,6,21.75
6/9/2021 2:30,5,21.77
6/9/2021 2:30,4,21.77
6/9/2021 2:30,3,21.77
6/9/2021 2:30,2,21.77
6/9/2021 2:30,1,21.73
6/9/2021 2:30,0.5,21.73
6/9/2021 3:30,8,21.67
6/9/2021 3:30,7,21.67
6/9/2021 3:30,6,21.67
6/9/2021 3:30,5,21.66
6/9/2021 3:30,4,21.66
6/9/2021 3:30,3,21.67
6/9/2021 3:30,2,21.68
6/9/2021 3:30,1,21.68
6/9/2021 3:30,0.5,21.67
6/9/2021 4:30,8.01,21.61
6/9/2021 4:30,7,21.61
6/9/2021 4:30,6,21.61
6/9/2021 4:30,5,21.62
6/9/2021 4:30,4,21.61
6/9/2021 4:30,3,21.61
6/9/2021 4:30,2,21.61
6/9/2021 4:30,1,21.61
6/9/2021 4:30,0.5,21.61
6/9/2021 5:30,8.02,21.53
6/9/2021 5:30,7,21.53
6/9/2021 5:30,6,21.53
6/9/2021 5:30,5,21.54
6/9/2021 5:30,4,21.55
6/9/2021 5:30,3,21.55
6/9/2021 5:30,2,21.55
6/9/2021 5:30,1,21.55
6/9/2021 5:30,0.5,21.55
6/9/2021 6:30,8.01,21.46
6/9/2021 6:30,7,21.46
6/9/2021 6:30,6,21.46
6/9/2021 6:30,5,21.46
6/9/2021 6:30,4,21.45
6/9/2021 6:30,3,21.45
6/9/2021 6:30,2,21.45
6/9/2021 6:30,1,21.45
6/9/2021 6:30,0.5,21.45
6/9/2021 7:30,8.01,21.38
6/9/2021 7:30,7,21.38
6/9/2021 7:30,6,21.38
6/9/2021 7:30,5,21.37
6/9/2021 7:30,4,21.37
6/9/2021 7:30,3,21.37
6/9/2021 7:30,2,21.36
6/9/2021 7:30,1,21.36
6/9/2021 7:30,0.5,21.37
6/9/2021 8:30,8.01,21.32
6/9/2021 8:30,7,21.32
6/9/2021 8:30,6,21.32
6/9/2021 8:30,5,21.32
6/9/2021 8:30,4,21.31
6/9/2021 8:30,3,21.31
6/9/2021 8:30,2,21.31
6/9/2021 8:30,1,21.3
6/9/2021 8:30,0.5,21.31
6/9/2021 9:30,8.02,21.25
6/9/2021 9:30,7,21.25
6/9/2021 9:30,6,21.25
6/9/2021 9:30,5,21.26
6/9/2021 9:30,4,21.26
6/9/2021 9:30,3,21.26
6/9/2021 9:30,2,21.26
6/9/2021 9:30,1,21.26
6/9/2021 9:30,0.5,21.26
6/9/2021 10:30,8.02,21.23
6/9/2021 10:30,7,21.23
6/9/2021 10:30,6,21.23
6/9/2021 10:30,5,21.23
6/9/2021 10:30,4,21.23
6/9/2021 10:30,3,21.23
6/9/2021 10:30,2,21.23
6/9/2021 10:30,1,21.23
6/9/2021 10:30,0.5,21.23
6/9/2021 11:30,8.02,21.14
6/9/2021 11:30,7,21.14
6/9/2021 11:30,6,21.14
6/9/2021 11:30,5,21.17
6/9/2021 11:30,4,21.17
6/9/2021 11:30,3,21.17
6/9/2021 11:30,2,21.16
6/9/2021 11:30,1,21.15
6/9/2021 11:30,0.5,21.16
6/9/2021 12:30,8.02,21.11
6/9/2021 12:30,7,21.11
6/9/2021 12:30,6,21.11
6/9/2021 12:30,5,21.11
6/9/2021 12:30,4,21.11
6/9/2021 12:30,3,21.11
6/9/2021 12:30,2,21.11
6/9/2021 12:30,1,21.11
6/9/2021 12:30,0.5,21.11
6/9/2021 13:30,8.02,21.04
6/9/2021 13:30,7,21.04
6/9/2021 13:30,6,21.04
6/9/2021 13:30,5,21.02
6/9/2021 13:30,4,21.03
6/9/2021 13:30,3,21.03
6/9/2021 13:30,2,21.05
6/9/2021 13:30,1,21.05
6/9/2021 13:30,0.5,21.06
6/9/2021 14:30,8.02,21.01
6/9/2021 14:30,7,21.01
6/9/2021 14:30,6,21.01
6/9/2021 14:30,5,21.01
6/9/2021 14:30,4,21.01
6/9/2021 14:30,3,21.01
6/9/2021 14:30,2,21.01
6/9/2021 14:30,1,21.02
6/9/2021 14:30,0.5,21.02
6/9/2021 15:30,8.02,21.02
6/9/2021 15:30,7,21.02
6/9/2021 15:30,6,21.02
6/9/2021 15:30,5,21.02
6/9/2021 15:30,4,21.02
6/9/2021 15:30,3,21.02
6/9/2021 15:30,2,21.02
6/9/2021 15:30,1,21.02
6/9/2021 15:30,0.5,21.02
6/9/2021 16:30,8.02,21.05
6/9/2021 16:30,7,21.05
6/9/2021 16:30,6,21.05
6/9/2021 16:30,5,21.04
6/9/2021 16:30,4,21.03
6/9/2021 16:30,3,21.02
6/9/2021 16:30,2,21.01
6/9/2021 16:30,1,21
6/9/2021 16:30,0.5,21
6/9/2021 17:30,8.01,21.09
6/9/2021 17:30,7,21.09
6/9/2021 17:30,6,21.09
6/9/2021 17:30,5,21.05
6/9/2021 17:30,4,21.03
6/9/2021 17:30,3,21.02
6/9/2021 17:30,2,20.99
6/9/2021 17:30,1,20.98
6/9/2021 17:30,0.5,20.98
6/9/2021 18:30,8.01,21.13
6/9/2021 18:30,7,21.13
6/9/2021 18:30,6,21.13
6/9/2021 18:30,5,21.09
6/9/2021 18:30,4,21.05
6/9/2021 18:30,3,21.02
6/9/2021 18:30,2,20.99
6/9/2021 18:30,1,20.97
6/9/2021 18:30,0.5,20.97
6/9/2021 19:30,8.01,21.15
6/9/2021 19:30,7,21.15
6/9/2021 19:30,6,21.15
6/9/2021 19:30,5,21.1
6/9/2021 19:30,4,21.05
6/9/2021 19:30,3,21.02
6/9/2021 19:30,2,20.98
6/9/2021 19:30,1,20.96
6/9/2021 19:30,0.5,20.96
6/9/2021 20:30,8.01,21.16
6/9/2021 20:30,7,21.16
6/9/2021 20:30,6,21.16
6/9/2021 20:30,5,21.11
6/9/2021 20:30,4,21.07
6/9/2021 20:30,3,21.03
6/9/2021 20:30,2,20.97
6/9/2021 20:30,1,20.96
6/9/2021 20:30,0.5,20.96
6/9/2021 21:30,8.01,21.29
6/9/2021 21:30,7,21.29
6/9/2021 21:30,6,21.29
6/9/2021 21:30,5,21.12
6/9/2021 21:30,4,21.08
6/9/2021 21:30,3,21.01
6/9/2021 21:30,2,20.95
6/9/2021 21:30,1,20.9
6/9/2021 21:30,0.5,20.86
6/9/2021 22:30,8.01,21.7
6/9/2021 22:30,7,21.7
6/9/2021 22:30,6,21.7
6/9/2021 22:30,5,21.41
6/9/2021 22:30,4,21.06
6/9/2021 22:30,3,20.98
6/9/2021 22:30,2,20.94
6/9/2021 22:30,1,20.88
6/9/2021 22:30,0.5,20.85
6/9/2021 23:30,7.99,21.31
6/9/2021 23:30,7,21.31
6/9/2021 23:30,6,21.31
6/9/2021 23:30,5,21.31
6/9/2021 23:30,4,21.3
6/9/2021 23:30,3,21.24
6/9/2021 23:30,2,21.17
6/9/2021 23:30,1,20.89
6/9/2021 23:30,0.5,20.89
6/10/2021 0:30,8,21.32
6/10/2021 0:30,7,21.32
6/10/2021 0:30,6,21.32
6/10/2021 0:30,5,21.32
6/10/2021 0:30,4,21.32
6/10/2021 0:30,3,21.32
6/10/2021 0:30,2,21.32
6/10/2021 0:30,1,21.31
6/10/2021 0:30,0.5,21.17
6/10/2021 1:30,8.02,21.28
6/10/2021 1:30,7,21.28
6/10/2021 1:30,6,21.28
6/10/2021 1:30,5,21.29
6/10/2021 1:30,4,21.29
6/10/2021 1:30,3,21.29
6/10/2021 1:30,2,21.29
6/10/2021 1:30,1,21.29
6/10/2021 1:30,0.5,21.3
6/10/2021 2:30,8.01,21.21
6/10/2021 2:30,7,21.21
6/10/2021 2:30,6,21.21
6/10/2021 2:30,5,21.21
6/10/2021 2:30,4,21.22
6/10/2021 2:30,3,21.21
6/10/2021 2:30,2,21.22
6/10/2021 2:30,1,21.22
6/10/2021 2:30,0.5,21.23
6/10/2021 3:30,8.03,21.16
6/10/2021 3:30,7,21.16
6/10/2021 3:30,6,21.16
6/10/2021 3:30,5,21.16
6/10/2021 3:30,4,21.17
6/10/2021 3:30,3,21.16
6/10/2021 3:30,2,21.16
6/10/2021 3:30,1,21.16
6/10/2021 3:30,0.5,21.17
6/10/2021 4:30,8.01,21.1
6/10/2021 4:30,7,21.1
6/10/2021 4:30,6,21.1
6/10/2021 4:30,5,21.1
6/10/2021 4:30,4,21.1
6/10/2021 4:30,3,21.09
6/10/2021 4:30,2,21.09
6/10/2021 4:30,1,21.09
6/10/2021 4:30,0.5,21.1
6/10/2021 5:30,8,21.05
6/10/2021 5:30,7,21.05
6/10/2021 5:30,6,21.05
6/10/2021 5:30,5,21.06
6/10/2021 5:30,4,21.06
6/10/2021 5:30,3,21.05
6/10/2021 5:30,2,21.05
6/10/2021 5:30,1,21.06
6/10/2021 5:30,0.5,21.05
6/10/2021 6:30,8.01,21.01
6/10/2021 6:30,7,21.01
6/10/2021 6:30,6,21.01
6/10/2021 6:30,5,21.02
6/10/2021 6:30,4,21.01
6/10/2021 6:30,3,21.01
6/10/2021 6:30,2,21.01
6/10/2021 6:30,1,21.01
6/10/2021 6:30,0.5,21.01
6/10/2021 7:30,8.02,20.93
6/10/2021 7:30,7,20.93
6/10/2021 7:30,6,20.93
6/10/2021 7:30,5,20.94
6/10/2021 7:30,4,20.94
6/10/2021 7:30,3,20.94
6/10/2021 7:30,2,20.94
6/10/2021 7:30,1,20.94
6/10/2021 7:30,0.5,20.94
6/10/2021 8:30,8.01,20.87
6/10/2021 8:30,7,20.87
6/10/2021 8:30,6,20.87
6/10/2021 8:30,5,20.87
6/10/2021 8:30,4,20.88
6/10/2021 8:30,3,20.88
6/10/2021 8:30,2,20.89
6/10/2021 8:30,1,20.9
6/10/2021 8:30,0.5,20.89
6/10/2021 9:30,8.01,20.85
6/10/2021 9:30,7,20.85
6/10/2021 9:30,6,20.85
6/10/2021 9:30,5,20.85
6/10/2021 9:30,4,20.85
6/10/2021 9:30,3,20.85
6/10/2021 9:30,2,20.85
6/10/2021 9:30,1,20.85
6/10/2021 9:30,0.5,20.85
6/10/2021 10:30,8.01,20.79
6/10/2021 10:30,7,20.79
6/10/2021 10:30,6,20.79
6/10/2021 10:30,5,20.79
6/10/2021 10:30,4,20.79
6/10/2021 10:30,3,20.79
6/10/2021 10:30,2,20.79
6/10/2021 10:30,1,20.79
6/10/2021 10:30,0.5,20.79
6/10/2021 11:30,8.01,20.76
6/10/2021 11:30,7,20.76
6/10/2021 11:30,6,20.76
6/10/2021 11:30,5,20.76
6/10/2021 11:30,4,20.76
6/10/2021 11:30,3,20.76
6/10/2021 11:30,2,20.76
6/10/2021 11:30,1,20.76
6/10/2021 11:30,0.5,20.76
6/10/2021 12:30,8.01,20.71
6/10/2021 12:30,7,20.71
6/10/2021 12:30,6,20.71
6/10/2021 12:30,5,20.71
6/10/2021 12:30,4,20.71
6/10/2021 12:30,3,20.71
6/10/2021 12:30,2,20.71
6/10/2021 12:30,1,20.71
6/10/2021 12:30,0.5,20.72
6/10/2021 13:30,8.01,20.68
6/10/2021 13:30,7,20.68
6/10/2021 13:30,6,20.68
6/10/2021 13:30,5,20.68
6/10/2021 13:30,4,20.66
6/10/2021 13:30,3,20.67
6/10/2021 13:30,2,20.67
6/10/2021 13:30,1,20.67
6/10/2021 13:30,0.5,20.67
6/10/2021 14:30,8,20.63
6/10/2021 14:30,7,20.63
6/10/2021 14:30,6,20.63
6/10/2021 14:30,5,20.63
6/10/2021 14:30,4,20.63
6/10/2021 14:30,3,20.63
6/10/2021 14:30,2,20.63
6/10/2021 14:30,1,20.63
6/10/2021 14:30,0.5,20.63
6/10/2021 15:30,8,20.62
6/10/2021 15:30,7,20.62
6/10/2021 15:30,6,20.62
6/10/2021 15:30,5,20.62
6/10/2021 15:30,4,20.62
6/10/2021 15:30,3,20.62
6/10/2021 15:30,2,20.62
6/10/2021 15:30,1,20.62
6/10/2021 15:30,0.5,20.62
6/10/2021 16:30,8,20.65
6/10/2021 16:30,7,20.65
6/10/2021 16:30,6,20.65
6/10/2021 16:30,5,20.64
6/10/2021 16:30,4,20.63
6/10/2021 16:30,3,20.62
6/10/2021 16:30,2,20.62
6/10/2021 16:30,1,20.61
6/10/2021 16:30,0.5,20.61
6/10/2021 17:30,8,20.66
6/10/2021 17:30,7,20.66
6/10/2021 17:30,6,20.66
6/10/2021 17:30,5,20.63
6/10/2021 17:30,4,20.61
6/10/2021 17:30,3,20.6
6/10/2021 17:30,2,20.59
6/10/2021 17:30,1,20.57
6/10/2021 17:30,0.5,20.58
6/10/2021 18:30,8,20.85
6/10/2021 18:30,7,20.81
6/10/2021 18:30,6,20.7
6/10/2021 18:30,5,20.63
6/10/2021 18:30,4,20.61
6/10/2021 18:30,3,20.59
6/10/2021 18:30,2,20.57
6/10/2021 18:30,1,20.55
6/10/2021 18:30,0.5,20.56
6/10/2021 19:30,8,21.7
6/10/2021 19:30,7,21.5
6/10/2021 19:30,6,20.88
6/10/2021 19:30,5,20.64
6/10/2021 19:30,4,20.61
6/10/2021 19:30,3,20.58
6/10/2021 19:30,2,20.56
6/10/2021 19:30,1,20.55
6/10/2021 19:30,0.5,20.56
6/10/2021 20:30,7.99,22.5
6/10/2021 20:30,7,22.14
6/10/2021 20:30,6,21.05
6/10/2021 20:30,5,20.65
6/10/2021 20:30,4,20.61
6/10/2021 20:30,3,20.59
6/10/2021 20:30,2,20.55
6/10/2021 20:30,1,20.54
6/10/2021 20:30,0.5,20.55
6/10/2021 21:30,7.99,22.57
6/10/2021 21:30,7,22.2
6/10/2021 21:30,6,21.1
6/10/2021 21:30,5,20.64
6/10/2021 21:30,4,20.6
6/10/2021 21:30,3,20.56
6/10/2021 21:30,2,20.55
6/10/2021 21:30,1,20.54
6/10/2021 21:30,0.5,20.55
6/10/2021 22:30,7.99,22.46
6/10/2021 22:30,7,22.1
6/10/2021 22:30,6,21.03
6/10/2021 22:30,5,20.6
6/10/2021 22:30,4,20.55
6/10/2021 22:30,3,20.53
6/10/2021 22:30,2,20.51
6/10/2021 22:30,1,20.44
6/10/2021 22:30,0.5,20.45
6/10/2021 23:30,7.99,22.51
6/10/2021 23:30,7,22.17
6/10/2021 23:30,6,21.14
6/10/2021 23:30,5,20.64
6/10/2021 23:30,4,20.56
6/10/2021 23:30,3,20.53
6/10/2021 23:30,2,20.49
6/10/2021 23:30,1,20.43
6/10/2021 23:30,0.5,20.43
6/11/2021 0:30,7.99,22.18
6/11/2021 0:30,7,21.9
6/11/2021 0:30,6,21.07
6/11/2021 0:30,5,20.64
6/11/2021 0:30,4,20.56
6/11/2021 0:30,3,20.53
6/11/2021 0:30,2,20.47
6/11/2021 0:30,1,20.39
6/11/2021 0:30,0.5,20.39
6/11/2021 1:30,7.99,21.57
6/11/2021 1:30,7,21.55
6/11/2021 1:30,6,21.49
6/11/2021 1:30,5,21.1
6/11/2021 1:30,4,20.61
6/11/2021 1:30,3,20.54
6/11/2021 1:30,2,20.49
6/11/2021 1:30,1,20.42
6/11/2021 1:30,0.5,20.38
6/11/2021 2:30,8,21.12
6/11/2021 2:30,7,21.12
6/11/2021 2:30,6,21.12
6/11/2021 2:30,5,21.12
6/11/2021 2:30,4,21
6/11/2021 2:30,3,20.9
6/11/2021 2:30,2,20.62
6/11/2021 2:30,1,20.38
6/11/2021 2:30,0.5,20.37
6/11/2021 3:30,8,20.94
6/11/2021 3:30,7,20.94
6/11/2021 3:30,6,20.94
6/11/2021 3:30,5,20.92
6/11/2021 3:30,4,20.92
6/11/2021 3:30,3,20.87
6/11/2021 3:30,2,20.6
6/11/2021 3:30,1,20.37
6/11/2021 3:30,0.5,20.37
6/11/2021 4:30,8,20.76
6/11/2021 4:30,7,20.76
6/11/2021 4:30,6,20.76
6/11/2021 4:30,5,20.77
6/11/2021 4:30,4,20.78
6/11/2021 4:30,3,20.75
6/11/2021 4:30,2,20.7
6/11/2021 4:30,1,20.62
6/11/2021 4:30,0.5,20.47
6/11/2021 5:30,8,20.66
6/11/2021 5:30,7,20.66
6/11/2021 5:30,6,20.66
6/11/2021 5:30,5,20.67
6/11/2021 5:30,4,20.65
6/11/2021 5:30,3,20.63
6/11/2021 5:30,2,20.54
6/11/2021 5:30,1,20.45
6/11/2021 5:30,0.5,20.44
6/11/2021 6:30,8,20.6
6/11/2021 6:30,7,20.6
6/11/2021 6:30,6,20.6
6/11/2021 6:30,5,20.6
6/11/2021 6:30,4,20.6
6/11/2021 6:30,3,20.6
6/11/2021 6:30,2,20.6
6/11/2021 6:30,1,20.6
6/11/2021 6:30,0.5,20.49
6/11/2021 7:30,8,20.51
6/11/2021 7:30,7,20.51
6/11/2021 7:30,6,20.51
6/11/2021 7:30,5,20.51
6/11/2021 7:30,4,20.54
6/11/2021 7:30,3,20.53
6/11/2021 7:30,2,20.53
6/11/2021 7:30,1,20.53
6/11/2021 7:30,0.5,20.54
6/11/2021 8:30,8,20.46
6/11/2021 8:30,7,20.46
6/11/2021 8:30,6,20.46
6/11/2021 8:30,5,20.48
6/11/2021 8:30,4,20.49
6/11/2021 8:30,3,20.49
6/11/2021 8:30,2,20.48
6/11/2021 8:30,1,20.47
6/11/2021 8:30,0.5,20.48
6/11/2021 9:30,8,20.45
6/11/2021 9:30,7,20.45
6/11/2021 9:30,6,20.45
6/11/2021 9:30,5,20.45
6/11/2021 9:30,4,20.45
6/11/2021 9:30,3,20.45
6/11/2021 9:30,2,20.45
6/11/2021 9:30,1,20.45
6/11/2021 9:30,0.5,20.46
6/11/2021 10:30,8,20.4
6/11/2021 10:30,7,20.4
6/11/2021 10:30,6,20.4
6/11/2021 10:30,5,20.4
6/11/2021 10:30,4,20.4
6/11/2021 10:30,3,20.41
6/11/2021 10:30,2,20.4
6/11/2021 10:30,1,20.4
6/11/2021 10:30,0.5,20.41
6/11/2021 11:30,8,20.36
6/11/2021 11:30,7,20.36
6/11/2021 11:30,6,20.36
6/11/2021 11:30,5,20.36
6/11/2021 11:30,4,20.36
6/11/2021 11:30,3,20.36
6/11/2021 11:30,2,20.35
6/11/2021 11:30,1,20.35
6/11/2021 11:30,0.5,20.36
6/11/2021 12:30,8,20.33
6/11/2021 12:30,7,20.33
6/11/2021 12:30,6,20.33
6/11/2021 12:30,5,20.33
6/11/2021 12:30,4,20.33
6/11/2021 12:30,3,20.33
6/11/2021 12:30,2,20.33
6/11/2021 12:30,1,20.33
6/11/2021 12:30,0.5,20.33
6/11/2021 13:30,8,20.3
6/11/2021 13:30,7,20.3
6/11/2021 13:30,6,20.3
6/11/2021 13:30,5,20.3
6/11/2021 13:30,4,20.3
6/11/2021 13:30,3,20.3
6/11/2021 13:30,2,20.3
6/11/2021 13:30,1,20.3
6/11/2021 13:30,0.5,20.32
6/11/2021 14:30,8,20.3
6/11/2021 14:30,7,20.3
6/11/2021 14:30,6,20.3
6/11/2021 14:30,5,20.3
6/11/2021 14:30,4,20.3
6/11/2021 14:30,3,20.3
6/11/2021 14:30,2,20.31
6/11/2021 14:30,1,20.31
6/11/2021 14:30,0.5,20.32
6/11/2021 15:30,8,20.35
6/11/2021 15:30,7,20.35
6/11/2021 15:30,6,20.35
6/11/2021 15:30,5,20.34
6/11/2021 15:30,4,20.34
6/11/2021 15:30,3,20.33
6/11/2021 15:30,2,20.32
6/11/2021 15:30,1,20.29
6/11/2021 15:30,0.5,20.29
6/11/2021 16:30,7.99,20.38
6/11/2021 16:30,7,20.38
6/11/2021 16:30,6,20.38
6/11/2021 16:30,5,20.35
6/11/2021 16:30,4,20.33
6/11/2021 16:30,3,20.32
6/11/2021 16:30,2,20.29
6/11/2021 16:30,1,20.26
6/11/2021 16:30,0.5,20.25
6/11/2021 17:30,7.99,20.39
6/11/2021 17:30,7,20.39
6/11/2021 17:30,6,20.39
6/11/2021 17:30,5,20.35
6/11/2021 17:30,4,20.33
6/11/2021 17:30,3,20.31
6/11/2021 17:30,2,20.26
6/11/2021 17:30,1,20.23
6/11/2021 17:30,0.5,20.24
6/11/2021 18:30,7.99,20.43
6/11/2021 18:30,7,20.43
6/11/2021 18:30,6,20.43
6/11/2021 18:30,5,20.37
6/11/2021 18:30,4,20.33
6/11/2021 18:30,3,20.29
6/11/2021 18:30,2,20.25
6/11/2021 18:30,1,20.23
6/11/2021 18:30,0.5,20.24
6/11/2021 19:30,7.99,20.46
6/11/2021 19:30,7,20.46
6/11/2021 19:30,6,20.46
6/11/2021 19:30,5,20.4
6/11/2021 19:30,4,20.35
6/11/2021 19:30,3,20.3
6/11/2021 19:30,2,20.26
6/11/2021 19:30,1,20.23
6/11/2021 19:30,0.5,20.24
6/11/2021 20:30,7.99,20.51
6/11/2021 20:30,7,20.51
6/11/2021 20:30,6,20.51
6/11/2021 20:30,5,20.42
6/11/2021 20:30,4,20.36
6/11/2021 20:30,3,20.32
6/11/2021 20:30,2,20.28
6/11/2021 20:30,1,20.25
6/11/2021 20:30,0.5,20.24
6/11/2021 21:30,8,20.62
6/11/2021 21:30,7,20.62
6/11/2021 21:30,6,20.62
6/11/2021 21:30,5,20.46
6/11/2021 21:30,4,20.37
6/11/2021 21:30,3,20.33
6/11/2021 21:30,2,20.29
6/11/2021 21:30,1,20.25
6/11/2021 21:30,0.5,20.24
6/11/2021 22:30,8,20.9
6/11/2021 22:30,7,20.85
6/11/2021 22:30,6,20.71
6/11/2021 22:30,5,20.48
6/11/2021 22:30,4,20.38
6/11/2021 22:30,3,20.34
6/11/2021 22:30,2,20.3
6/11/2021 22:30,1,20.24
6/11/2021 22:30,0.5,20.24
6/11/2021 23:30,8.01,20.87
6/11/2021 23:30,7,20.85
6/11/2021 23:30,6,20.79
6/11/2021 23:30,5,20.55
6/11/2021 23:30,4,20.41
6/11/2021 23:30,3,20.36
6/11/2021 23:30,2,20.3
6/11/2021 23:30,1,20.24
6/11/2021 23:30,0.5,20.24
6/12/2021 0:30,8.01,21.25
6/12/2021 0:30,7,21.25
6/12/2021 0:30,6,21.25
6/12/2021 0:30,5,20.56
6/12/2021 0:30,4,20.38
6/12/2021 0:30,3,20.34
6/12/2021 0:30,2,20.3
6/12/2021 0:30,1,20.25
6/12/2021 0:30,0.5,20.25
6/12/2021 1:30,8,21.09
6/12/2021 1:30,7,21.09
6/12/2021 1:30,6,21.09
6/12/2021 1:30,5,21.1
6/12/2021 1:30,4,20.76
6/12/2021 1:30,3,20.42
6/12/2021 1:30,2,20.29
6/12/2021 1:30,1,20.25
6/12/2021 1:30,0.5,20.26
6/12/2021 2:30,8,20.78
6/12/2021 2:30,7,20.78
6/12/2021 2:30,6,20.78
6/12/2021 2:30,5,20.78
6/12/2021 2:30,4,20.77
6/12/2021 2:30,3,20.74
6/12/2021 2:30,2,20.62
6/12/2021 2:30,1,20.41
6/12/2021 2:30,0.5,20.29
6/12/2021 3:30,8,20.7
6/12/2021 3:30,7,20.7
6/12/2021 3:30,6,20.7
6/12/2021 3:30,5,20.7
6/12/2021 3:30,4,20.7
6/12/2021 3:30,3,20.7
6/12/2021 3:30,2,20.7
6/12/2021 3:30,1,20.66
6/12/2021 3:30,0.5,20.63
6/12/2021 4:30,8,20.69
6/12/2021 4:30,7,20.69
6/12/2021 4:30,6,20.69
6/12/2021 4:30,5,20.69
6/12/2021 4:30,4,20.69
6/12/2021 4:30,3,20.68
6/12/2021 4:30,2,20.67
6/12/2021 4:30,1,20.64
6/12/2021 4:30,0.5,20.63
6/12/2021 5:30,8,20.67
6/12/2021 5:30,7,20.67
6/12/2021 5:30,6,20.67
6/12/2021 5:30,5,20.67
6/12/2021 5:30,4,20.67
6/12/2021 5:30,3,20.68
6/12/2021 5:30,2,20.67
6/12/2021 5:30,1,20.64
6/12/2021 5:30,0.5,20.64
6/12/2021 6:30,8,20.66
6/12/2021 6:30,7,20.66
6/12/2021 6:30,6,20.66
6/12/2021 6:30,5,20.66
6/12/2021 6:30,4,20.66
6/12/2021 6:30,3,20.65
6/12/2021 6:30,2,20.65
6/12/2021 6:30,1,20.64
6/12/2021 6:30,0.5,20.62
6/12/2021 7:30,8,20.64
6/12/2021 7:30,7,20.64
6/12/2021 7:30,6,20.64
6/12/2021 7:30,5,20.64
6/12/2021 7:30,4,20.64
6/12/2021 7:30,3,20.63
6/12/2021 7:30,2,20.63
6/12/2021 7:30,1,20.63
6/12/2021 7:30,0.5,20.63
6/12/2021 8:30,8,20.61
6/12/2021 8:30,7,20.61
6/12/2021 8:30,6,20.61
6/12/2021 8:30,5,20.61
6/12/2021 8:30,4,20.62
6/12/2021 8:30,3,20.62
6/12/2021 8:30,2,20.62
6/12/2021 8:30,1,20.61
6/12/2021 8:30,0.5,20.6
6/12/2021 9:30,8,20.6
6/12/2021 9:30,7,20.6
6/12/2021 9:30,6,20.6
6/12/2021 9:30,5,20.6
6/12/2021 9:30,4,20.6
6/12/2021 9:30,3,20.6
6/12/2021 9:30,2,20.59
6/12/2021 9:30,1,20.58
6/12/2021 9:30,0.5,20.59
6/12/2021 10:30,8,20.58
6/12/2021 10:30,7,20.58
6/12/2021 10:30,6,20.58
6/12/2021 10:30,5,20.58
6/12/2021 10:30,4,20.58
6/12/2021 10:30,3,20.58
6/12/2021 10:30,2,20.58
6/12/2021 10:30,1,20.58
6/12/2021 10:30,0.5,20.59
6/12/2021 11:30,8,20.58
6/12/2021 11:30,7,20.58
6/12/2021 11:30,6,20.58
6/12/2021 11:30,5,20.58
6/12/2021 11:30,4,20.58
6/12/2021 11:30,3,20.58
6/12/2021 11:30,2,20.58
6/12/2021 11:30,1,20.58
6/12/2021 11:30,0.5,20.58
6/12/2021 12:30,8,20.57
6/12/2021 12:30,7,20.57
6/12/2021 12:30,6,20.57
6/12/2021 12:30,5,20.56
6/12/2021 12:30,4,20.56
6/12/2021 12:30,3,20.55
6/12/2021 12:30,2,20.56
6/12/2021 12:30,1,20.56
6/12/2021 12:30,0.5,20.56
6/12/2021 13:30,8,20.55
6/12/2021 13:30,7,20.55
6/12/2021 13:30,6,20.55
6/12/2021 13:30,5,20.55
6/12/2021 13:30,4,20.55
6/12/2021 13:30,3,20.55
6/12/2021 13:30,2,20.54
6/12/2021 13:30,1,20.55
6/12/2021 13:30,0.5,20.55
6/12/2021 14:30,8,20.54
6/12/2021 14:30,7,20.54
6/12/2021 14:30,6,20.54
6/12/2021 14:30,5,20.54
6/12/2021 14:30,4,20.54
6/12/2021 14:30,3,20.54
6/12/2021 14:30,2,20.54
6/12/2021 14:30,1,20.54
6/12/2021 14:30,0.5,20.54
6/12/2021 15:30,8,20.55
6/12/2021 15:30,7,20.55
6/12/2021 15:30,6,20.55
6/12/2021 15:30,5,20.55
6/12/2021 15:30,4,20.54
6/12/2021 15:30,3,20.54
6/12/2021 15:30,2,20.54
6/12/2021 15:30,1,20.54
6/12/2021 15:30,0.5,20.54
6/12/2021 16:30,7.99,20.56
6/12/2021 16:30,7,20.56
6/12/2021 16:30,6,20.56
6/12/2021 16:30,5,20.55
6/12/2021 16:30,4,20.54
6/12/2021 16:30,3,20.53
6/12/2021 16:30,2,20.53
6/12/2021 16:30,1,20.51
6/12/2021 16:30,0.5,20.51
6/12/2021 17:30,8,21.14
6/12/2021 17:30,7,21.03
6/12/2021 17:30,6,20.7
6/12/2021 17:30,5,20.55
6/12/2021 17:30,4,20.54
6/12/2021 17:30,3,20.52
6/12/2021 17:30,2,20.51
6/12/2021 17:30,1,20.5
6/12/2021 17:30,0.5,20.51
6/12/2021 18:30,8,21.87
6/12/2021 18:30,7,21.61
6/12/2021 18:30,6,20.85
6/12/2021 18:30,5,20.56
6/12/2021 18:30,4,20.54
6/12/2021 18:30,3,20.52
6/12/2021 18:30,2,20.49
6/12/2021 18:30,1,20.48
6/12/2021 18:30,0.5,20.48
6/12/2021 19:30,8,22.93
6/12/2021 19:30,7,22.47
6/12/2021 19:30,6,21.08
6/12/2021 19:30,5,20.57
6/12/2021 19:30,4,20.54
6/12/2021 19:30,3,20.51
6/12/2021 19:30,2,20.47
6/12/2021 19:30,1,20.43
6/12/2021 19:30,0.5,20.43
6/12/2021 20:30,8,23.34
6/12/2021 20:30,7,22.81
6/12/2021 20:30,6,21.21
6/12/2021 20:30,5,20.6
6/12/2021 20:30,4,20.55
6/12/2021 20:30,3,20.52
6/12/2021 20:30,2,20.48
6/12/2021 20:30,1,20.43
6/12/2021 20:30,0.5,20.43
6/12/2021 21:30,7.99,22.74
6/12/2021 21:30,7,22.34
6/12/2021 21:30,6,21.17
6/12/2021 21:30,5,20.63
6/12/2021 21:30,4,20.56
6/12/2021 21:30,3,20.54
6/12/2021 21:30,2,20.48
6/12/2021 21:30,1,20.43
6/12/2021 21:30,0.5,20.43
6/12/2021 22:30,7.99,22.21
6/12/2021 22:30,7,21.92
6/12/2021 22:30,6,21.06
6/12/2021 22:30,5,20.64
6/12/2021 22:30,4,20.58
6/12/2021 22:30,3,20.54
6/12/2021 22:30,2,20.5
6/12/2021 22:30,1,20.44
6/12/2021 22:30,0.5,20.43
6/12/2021 23:30,8,22.21
6/12/2021 23:30,7,21.93
6/12/2021 23:30,6,21.11
6/12/2021 23:30,5,20.66
6/12/2021 23:30,4,20.59
6/12/2021 23:30,3,20.54
6/12/2021 23:30,2,20.5
6/12/2021 23:30,1,20.46
6/12/2021 23:30,0.5,20.44
6/13/2021 0:30,8,21.95
6/13/2021 0:30,7,21.72
6/13/2021 0:30,6,21.04
6/13/2021 0:30,5,20.66
6/13/2021 0:30,4,20.6
6/13/2021 0:30,3,20.55
6/13/2021 0:30,2,20.51
6/13/2021 0:30,1,20.47
6/13/2021 0:30,0.5,20.45
6/13/2021 1:30,8,21.77
6/13/2021 1:30,7,21.58
6/13/2021 1:30,6,21
6/13/2021 1:30,5,20.67
6/13/2021 1:30,4,20.61
6/13/2021 1:30,3,20.55
6/13/2021 1:30,2,20.51
6/13/2021 1:30,1,20.47
6/13/2021 1:30,0.5,20.46
6/13/2021 2:30,8,21.48
6/13/2021 2:30,7,21.37
6/13/2021 2:30,6,21.05
6/13/2021 2:30,5,20.65
6/13/2021 2:30,4,20.56
6/13/2021 2:30,3,20.52
6/13/2021 2:30,2,20.5
6/13/2021 2:30,1,20.47
6/13/2021 2:30,0.5,20.46
6/13/2021 3:30,8,21.39
6/13/2021 3:30,7,21.38
6/13/2021 3:30,6,21.34
6/13/2021 3:30,5,20.95
6/13/2021 3:30,4,20.59
6/13/2021 3:30,3,20.51
6/13/2021 3:30,2,20.49
6/13/2021 3:30,1,20.46
6/13/2021 3:30,0.5,20.45
6/13/2021 4:30,8,21.52
6/13/2021 4:30,7,21.52
6/13/2021 4:30,6,21.52
6/13/2021 4:30,5,21.44
6/13/2021 4:30,4,20.93
6/13/2021 4:30,3,20.58
6/13/2021 4:30,2,20.48
6/13/2021 4:30,1,20.45
6/13/2021 4:30,0.5,20.45
6/13/2021 5:30,8,21.18
6/13/2021 5:30,7,21.18
6/13/2021 5:30,6,21.18
6/13/2021 5:30,5,21.13
6/13/2021 5:30,4,21.07
6/13/2021 5:30,3,20.91
6/13/2021 5:30,2,20.62
6/13/2021 5:30,1,20.46
6/13/2021 5:30,0.5,20.46
6/13/2021 6:30,8,21.03
6/13/2021 6:30,7,21.03
6/13/2021 6:30,6,21.03
6/13/2021 6:30,5,21.03
6/13/2021 6:30,4,21.02
6/13/2021 6:30,3,21
6/13/2021 6:30,2,20.74
6/13/2021 6:30,1,20.47
6/13/2021 6:30,0.5,20.48
6/13/2021 7:30,8,20.94
6/13/2021 7:30,7,20.94
6/13/2021 7:30,6,20.94
6/13/2021 7:30,5,20.94
6/13/2021 7:30,4,20.95
6/13/2021 7:30,3,20.89
6/13/2021 7:30,2,20.7
6/13/2021 7:30,1,20.48
6/13/2021 7:30,0.5,20.49
6/13/2021 8:30,8,21
6/13/2021 8:30,7,21
6/13/2021 8:30,6,21
6/13/2021 8:30,5,21
6/13/2021 8:30,4,20.95
6/13/2021 8:30,3,20.93
6/13/2021 8:30,2,20.91
6/13/2021 8:30,1,20.6
6/13/2021 8:30,0.5,20.5
6/13/2021 9:30,8,20.96
6/13/2021 9:30,7,20.96
6/13/2021 9:30,6,20.96
6/13/2021 9:30,5,20.95
6/13/2021 9:30,4,20.95
6/13/2021 9:30,3,20.93
6/13/2021 9:30,2,20.87
6/13/2021 9:30,1,20.64
6/13/2021 9:30,0.5,20.5
6/13/2021 10:30,8,20.88
6/13/2021 10:30,7,20.88
6/13/2021 10:30,6,20.88
6/13/2021 10:30,5,20.89
6/13/2021 10:30,4,20.88
6/13/2021 10:30,3,20.88
6/13/2021 10:30,2,20.86
6/13/2021 10:30,1,20.63
6/13/2021 10:30,0.5,20.5
6/13/2021 11:30,8.01,20.84
6/13/2021 11:30,7,20.84
6/13/2021 11:30,6,20.84
6/13/2021 11:30,5,20.84
6/13/2021 11:30,4,20.84
6/13/2021 11:30,3,20.85
6/13/2021 11:30,2,20.85
6/13/2021 11:30,1,20.65
6/13/2021 11:30,0.5,20.52
6/13/2021 12:30,8.01,20.8
6/13/2021 12:30,7,20.8
6/13/2021 12:30,6,20.8
6/13/2021 12:30,5,20.8
6/13/2021 12:30,4,20.81
6/13/2021 12:30,3,20.8
6/13/2021 12:30,2,20.8
6/13/2021 12:30,1,20.72
6/13/2021 12:30,0.5,20.51
6/13/2021 13:30,8,20.78
6/13/2021 13:30,7,20.78
6/13/2021 13:30,6,20.78
6/13/2021 13:30,5,20.78
6/13/2021 13:30,4,20.78
6/13/2021 13:30,3,20.78
6/13/2021 13:30,2,20.78
6/13/2021 13:30,1,20.74
6/13/2021 13:30,0.5,20.51
6/13/2021 14:30,8,20.78
6/13/2021 14:30,7,20.78
6/13/2021 14:30,6,20.78
6/13/2021 14:30,5,20.78
6/13/2021 14:30,4,20.78
6/13/2021 14:30,3,20.78
6/13/2021 14:30,2,20.78
6/13/2021 14:30,1,20.61
6/13/2021 14:30,0.5,20.49
6/13/2021 15:30,8,20.78
6/13/2021 15:30,7,20.78
6/13/2021 15:30,6,20.78
6/13/2021 15:30,5,20.77
6/13/2021 15:30,4,20.77
6/13/2021 15:30,3,20.77
6/13/2021 15:30,2,20.76
6/13/2021 15:30,1,20.72
6/13/2021 15:30,0.5,20.5
6/13/2021 16:30,8,20.79
6/13/2021 16:30,7,20.79
6/13/2021 16:30,6,20.79
6/13/2021 16:30,5,20.78
6/13/2021 16:30,4,20.77
6/13/2021 16:30,3,20.77
6/13/2021 16:30,2,20.76
6/13/2021 16:30,1,20.72
6/13/2021 16:30,0.5,20.53
6/13/2021 17:30,8,20.82
6/13/2021 17:30,7,20.82
6/13/2021 17:30,6,20.82
6/13/2021 17:30,5,20.79
6/13/2021 17:30,4,20.77
6/13/2021 17:30,3,20.77
6/13/2021 17:30,2,20.76
6/13/2021 17:30,1,20.75
6/13/2021 17:30,0.5,20.71
6/13/2021 18:30,8,20.98
6/13/2021 18:30,7,20.98
6/13/2021 18:30,6,20.98
6/13/2021 18:30,5,20.9
6/13/2021 18:30,4,20.84
6/13/2021 18:30,3,20.8
6/13/2021 18:30,2,20.78
6/13/2021 18:30,1,20.76
6/13/2021 18:30,0.5,20.75
6/13/2021 19:30,8,21.23
6/13/2021 19:30,7,21.2
6/13/2021 19:30,6,21.1
6/13/2021 19:30,5,20.99
6/13/2021 19:30,4,20.91
6/13/2021 19:30,3,20.85
6/13/2021 19:30,2,20.79
6/13/2021 19:30,1,20.77
6/13/2021 19:30,0.5,20.77
6/13/2021 20:30,8,21.56
6/13/2021 20:30,7,21.5
6/13/2021 20:30,6,21.35
6/13/2021 20:30,5,21.2
6/13/2021 20:30,4,21
6/13/2021 20:30,3,20.9
6/13/2021 20:30,2,20.83
6/13/2021 20:30,1,20.78
6/13/2021 20:30,0.5,20.78
6/13/2021 21:30,8,21.56
6/13/2021 21:30,7,21.52
6/13/2021 21:30,6,21.4
6/13/2021 21:30,5,21.21
6/13/2021 21:30,4,21.04
6/13/2021 21:30,3,20.93
6/13/2021 21:30,2,20.83
6/13/2021 21:30,1,20.78
6/13/2021 21:30,0.5,20.78
6/13/2021 22:30,8,21.71
6/13/2021 22:30,7,21.61
6/13/2021 22:30,6,21.33
6/13/2021 22:30,5,21.07
6/13/2021 22:30,4,20.98
6/13/2021 22:30,3,20.91
6/13/2021 22:30,2,20.82
6/13/2021 22:30,1,20.77
6/13/2021 22:30,0.5,20.77
6/13/2021 23:30,7.99,22.07
6/13/2021 23:30,7,21.9
6/13/2021 23:30,6,21.4
6/13/2021 23:30,5,21.05
6/13/2021 23:30,4,20.95
6/13/2021 23:30,3,20.88
6/13/2021 23:30,2,20.81
6/13/2021 23:30,1,20.77
6/13/2021 23:30,0.5,20.77
6/14/2021 0:30,8,21.91
6/14/2021 0:30,7,21.91
6/14/2021 0:30,6,21.91
6/14/2021 0:30,5,21.07
6/14/2021 0:30,4,20.88
6/14/2021 0:30,3,20.84
6/14/2021 0:30,2,20.79
6/14/2021 0:30,1,20.76
6/14/2021 0:30,0.5,20.75
6/14/2021 1:30,8.01,21.6
6/14/2021 1:30,7,21.6
6/14/2021 1:30,6,21.6
6/14/2021 1:30,5,21.58
6/14/2021 1:30,4,21.2
6/14/2021 1:30,3,20.91
6/14/2021 1:30,2,20.82
6/14/2021 1:30,1,20.78
6/14/2021 1:30,0.5,20.65
6/14/2021 2:30,8.01,21.58
6/14/2021 2:30,7,21.58
6/14/2021 2:30,6,21.58
6/14/2021 2:30,5,21.56
6/14/2021 2:30,4,21.39
6/14/2021 2:30,3,21.33
6/14/2021 2:30,2,21.08
6/14/2021 2:30,1,20.71
6/14/2021 2:30,0.5,20.7
6/14/2021 3:30,8.01,21.36
6/14/2021 3:30,7,21.36
6/14/2021 3:30,6,21.36
6/14/2021 3:30,5,21.36
6/14/2021 3:30,4,21.35
6/14/2021 3:30,3,21.33
6/14/2021 3:30,2,21.07
6/14/2021 3:30,1,20.76
6/14/2021 3:30,0.5,20.77
6/14/2021 4:30,8,21.3
6/14/2021 4:30,7,21.3
6/14/2021 4:30,6,21.3
6/14/2021 4:30,5,21.3
6/14/2021 4:30,4,21.3
6/14/2021 4:30,3,21.29
6/14/2021 4:30,2,21.26
6/14/2021 4:30,1,21.09
6/14/2021 4:30,0.5,20.81
6/14/2021 5:30,8,21.25
6/14/2021 5:30,7,21.25
6/14/2021 5:30,6,21.25
6/14/2021 5:30,5,21.25
6/14/2021 5:30,4,21.24
6/14/2021 5:30,3,21.24
6/14/2021 5:30,2,21.22
6/14/2021 5:30,1,21.17
6/14/2021 5:30,0.5,21.11
6/14/2021 6:30,7.99,21.19
6/14/2021 6:30,7,21.19
6/14/2021 6:30,6,21.19
6/14/2021 6:30,5,21.19
6/14/2021 6:30,4,21.19
6/14/2021 6:30,3,21.19
6/14/2021 6:30,2,21.19
6/14/2021 6:30,1,20.97
6/14/2021 6:30,0.5,20.81
6/14/2021 7:30,7.99,21.14
6/14/2021 7:30,7,21.14
6/14/2021 7:30,6,21.14
6/14/2021 7:30,5,21.14
6/14/2021 7:30,4,21.14
6/14/2021 7:30,3,21.14
6/14/2021 7:30,2,21.14
6/14/2021 7:30,1,21.13
6/14/2021 7:30,0.5,21.09
6/14/2021 8:30,7.99,21.12
6/14/2021 8:30,7,21.12
6/14/2021 8:30,6,21.12
6/14/2021 8:30,5,21.12
6/14/2021 8:30,4,21.12
6/14/2021 8:30,3,21.12
6/14/2021 8:30,2,21.12
6/14/2021 8:30,1,21.11
6/14/2021 8:30,0.5,21.04
6/14/2021 9:30,7.99,21.08
6/14/2021 9:30,7,21.08
6/14/2021 9:30,6,21.08
6/14/2021 9:30,5,21.08
6/14/2021 9:30,4,21.08
6/14/2021 9:30,3,21.08
6/14/2021 9:30,2,21.08
6/14/2021 9:30,1,21.08
6/14/2021 9:30,0.5,21.04
6/14/2021 10:30,8,21.07
6/14/2021 10:30,7,21.07
6/14/2021 10:30,6,21.07
6/14/2021 10:30,5,21.07
6/14/2021 10:30,4,21.07
6/14/2021 10:30,3,21.07
6/14/2021 10:30,2,21.07
6/14/2021 10:30,1,21.04
6/14/2021 10:30,0.5,20.94
6/14/2021 11:30,8,21.04
6/14/2021 11:30,7,21.04
6/14/2021 11:30,6,21.04
6/14/2021 11:30,5,21.04
6/14/2021 11:30,4,21.04
6/14/2021 11:30,3,21.04
6/14/2021 11:30,2,21.04
6/14/2021 11:30,1,21.02
6/14/2021 11:30,0.5,21.03
6/14/2021 12:30,8,21.04
6/14/2021 12:30,7,21.04
6/14/2021 12:30,6,21.04
6/14/2021 12:30,5,21.04
6/14/2021 12:30,4,21.04
6/14/2021 12:30,3,21.04
6/14/2021 12:30,2,21.04
6/14/2021 12:30,1,21.04
6/14/2021 12:30,0.5,21.04
6/14/2021 13:30,8,21.03
6/14/2021 13:30,7,21.03
6/14/2021 13:30,6,21.03
6/14/2021 13:30,5,21.03
6/14/2021 13:30,4,21.03
6/14/2021 13:30,3,21.03
6/14/2021 13:30,2,21.03
6/14/2021 13:30,1,21
6/14/2021 13:30,0.5,21.01
6/14/2021 14:30,8,21.03
6/14/2021 14:30,7,21.03
6/14/2021 14:30,6,21.03
6/14/2021 14:30,5,21.04
6/14/2021 14:30,4,21.04
6/14/2021 14:30,3,21.03
6/14/2021 14:30,2,21.03
6/14/2021 14:30,1,21.03
6/14/2021 14:30,0.5,21
6/14/2021 15:30,7.99,21.05
6/14/2021 15:30,7,21.05
6/14/2021 15:30,6,21.05
6/14/2021 15:30,5,21.05
6/14/2021 15:30,4,21.04
6/14/2021 15:30,3,21.03
6/14/2021 15:30,2,21.02
6/14/2021 15:30,1,21.01
6/14/2021 15:30,0.5,20.98
6/14/2021 16:30,7.99,21.08
6/14/2021 16:30,7,21.08
6/14/2021 16:30,6,21.08
6/14/2021 16:30,5,21.06
6/14/2021 16:30,4,21.04
6/14/2021 16:30,3,21.04
6/14/2021 16:30,2,21.03
6/14/2021 16:30,1,21.02
6/14/2021 16:30,0.5,21.02
6/14/2021 17:30,7.99,21.11
6/14/2021 17:30,7,21.11
6/14/2021 17:30,6,21.11
6/14/2021 17:30,5,21.09
6/14/2021 17:30,4,21.07
6/14/2021 17:30,3,21.05
6/14/2021 17:30,2,21.04
6/14/2021 17:30,1,21.02
6/14/2021 17:30,0.5,21.02
6/14/2021 18:30,7.99,21.29
6/14/2021 18:30,7,21.29
6/14/2021 18:30,6,21.29
6/14/2021 18:30,5,21.14
6/14/2021 18:30,4,21.08
6/14/2021 18:30,3,21.07
6/14/2021 18:30,2,21.05
6/14/2021 18:30,1,21.03
6/14/2021 18:30,0.5,21.02
6/14/2021 19:30,7.99,21.4
6/14/2021 19:30,7,21.4
6/14/2021 19:30,6,21.4
6/14/2021 19:30,5,21.21
6/14/2021 19:30,4,21.12
6/14/2021 19:30,3,21.08
6/14/2021 19:30,2,21.06
6/14/2021 19:30,1,21.03
6/14/2021 19:30,0.5,21.02
6/14/2021 20:30,7.99,21.49
6/14/2021 20:30,7,21.49
6/14/2021 20:30,6,21.49
6/14/2021 20:30,5,21.26
6/14/2021 20:30,4,21.16
6/14/2021 20:30,3,21.1
6/14/2021 20:30,2,21.07
6/14/2021 20:30,1,21.04
6/14/2021 20:30,0.5,21.04
6/14/2021 21:30,7.99,21.37
6/14/2021 21:30,7,21.36
6/14/2021 21:30,6,21.34
6/14/2021 21:30,5,21.28
6/14/2021 21:30,4,21.16
6/14/2021 21:30,3,21.11
6/14/2021 21:30,2,21.08
6/14/2021 21:30,1,21.05
6/14/2021 21:30,0.5,21.05
6/14/2021 22:30,7.99,21.73
6/14/2021 22:30,7,21.73
6/14/2021 22:30,6,21.73
6/14/2021 22:30,5,21.29
6/14/2021 22:30,4,21.17
6/14/2021 22:30,3,21.12
6/14/2021 22:30,2,21.09
6/14/2021 22:30,1,21.07
6/14/2021 22:30,0.5,21.06
6/14/2021 23:30,7.99,22.14
6/14/2021 23:30,7,22.14
6/14/2021 23:30,6,22.14
6/14/2021 23:30,5,22.01
6/14/2021 23:30,4,21.24
6/14/2021 23:30,3,21.12
6/14/2021 23:30,2,21.09
6/14/2021 23:30,1,21.07
6/14/2021 23:30,0.5,21.06
6/15/2021 0:30,8,21.89
6/15/2021 0:30,7,21.89
6/15/2021 0:30,6,21.89
6/15/2021 0:30,5,21.78
6/15/2021 0:30,4,21.66
6/15/2021 0:30,3,21.47
6/15/2021 0:30,2,21.13
6/15/2021 0:30,1,21.03
6/15/2021 0:30,0.5,20.95
6/15/2021 1:30,8.01,21.87
6/15/2021 1:30,7,21.87
6/15/2021 1:30,6,21.87
6/15/2021 1:30,5,21.82
6/15/2021 1:30,4,21.77
6/15/2021 1:30,3,21.72
6/15/2021 1:30,2,21.56
6/15/2021 1:30,1,21.05
6/15/2021 1:30,0.5,21.05
6/15/2021 2:30,7.98,21.77
6/15/2021 2:30,7,21.77
6/15/2021 2:30,6,21.77
6/15/2021 2:30,5,21.77
6/15/2021 2:30,4,21.77
6/15/2021 2:30,3,21.74
6/15/2021 2:30,2,21.67
6/15/2021 2:30,1,21.61
6/15/2021 2:30,0.5,21.11
6/15/2021 3:30,7.97,21.67
6/15/2021 3:30,7,21.67
6/15/2021 3:30,6,21.67
6/15/2021 3:30,5,21.66
6/15/2021 3:30,4,21.67
6/15/2021 3:30,3,21.67
6/15/2021 3:30,2,21.66
6/15/2021 3:30,1,21.56
6/15/2021 3:30,0.5,21.44
6/15/2021 4:30,7.96,21.61
6/15/2021 4:30,7,21.61
6/15/2021 4:30,6,21.61
6/15/2021 4:30,5,21.61
6/15/2021 4:30,4,21.62
6/15/2021 4:30,3,21.61
6/15/2021 4:30,2,21.61
6/15/2021 4:30,1,21.61
6/15/2021 4:30,0.5,21.23
6/15/2021 5:30,7.98,21.57
6/15/2021 5:30,7,21.57
6/15/2021 5:30,6,21.57
6/15/2021 5:30,5,21.57
6/15/2021 5:30,4,21.57
6/15/2021 5:30,3,21.57
6/15/2021 5:30,2,21.56
6/15/2021 5:30,1,21.53
6/15/2021 5:30,0.5,21.51
6/15/2021 6:30,7.99,21.51
6/15/2021 6:30,7,21.51
6/15/2021 6:30,6,21.51
6/15/2021 6:30,5,21.52
6/15/2021 6:30,4,21.52
6/15/2021 6:30,3,21.52
6/15/2021 6:30,2,21.52
6/15/2021 6:30,1,21.52
6/15/2021 6:30,0.5,21.46
6/15/2021 7:30,7.98,21.48
6/15/2021 7:30,7,21.48
6/15/2021 7:30,6,21.48
6/15/2021 7:30,5,21.48
6/15/2021 7:30,4,21.48
6/15/2021 7:30,3,21.48
6/15/2021 7:30,2,21.48
6/15/2021 7:30,1,21.48
6/15/2021 7:30,0.5,21.48
6/15/2021 8:30,7.98,21.43
6/15/2021 8:30,7,21.43
6/15/2021 8:30,6,21.43
6/15/2021 8:30,5,21.44
6/15/2021 8:30,4,21.44
6/15/2021 8:30,3,21.44
6/15/2021 8:30,2,21.44
6/15/2021 8:30,1,21.44
6/15/2021 8:30,0.5,21.45
6/15/2021 9:30,7.99,21.41
6/15/2021 9:30,7,21.41
6/15/2021 9:30,6,21.41
6/15/2021 9:30,5,21.42
6/15/2021 9:30,4,21.43
6/15/2021 9:30,3,21.43
6/15/2021 9:30,2,21.43
6/15/2021 9:30,1,21.42
6/15/2021 9:30,0.5,21.43
6/15/2021 10:30,7.99,21.37
6/15/2021 10:30,7,21.37
6/15/2021 10:30,6,21.37
6/15/2021 10:30,5,21.36
6/15/2021 10:30,4,21.37
6/15/2021 10:30,3,21.37
6/15/2021 10:30,2,21.38
6/15/2021 10:30,1,21.38
6/15/2021 10:30,0.5,21.38
6/15/2021 11:30,7.99,21.32
6/15/2021 11:30,7,21.32
6/15/2021 11:30,6,21.32
6/15/2021 11:30,5,21.32
6/15/2021 11:30,4,21.32
6/15/2021 11:30,3,21.32
6/15/2021 11:30,2,21.32
6/15/2021 11:30,1,21.31
6/15/2021 11:30,0.5,21.32
6/15/2021 12:30,7.99,21.32
6/15/2021 12:30,7,21.32
6/15/2021 12:30,6,21.32
6/15/2021 12:30,5,21.32
6/15/2021 12:30,4,21.32
6/15/2021 12:30,3,21.32
6/15/2021 12:30,2,21.32
6/15/2021 12:30,1,21.31
6/15/2021 12:30,0.5,21.32
6/15/2021 13:30,7.99,21.26
6/15/2021 13:30,7,21.26
6/15/2021 13:30,6,21.26
6/15/2021 13:30,5,21.26
6/15/2021 13:30,4,21.26
6/15/2021 13:30,3,21.26
6/15/2021 13:30,2,21.26
6/15/2021 13:30,1,21.25
6/15/2021 13:30,0.5,21.25
6/15/2021 14:30,7.99,21.22
6/15/2021 14:30,7,21.22
6/15/2021 14:30,6,21.22
6/15/2021 14:30,5,21.22
6/15/2021 14:30,4,21.23
6/15/2021 14:30,3,21.22
6/15/2021 14:30,2,21.23
6/15/2021 14:30,1,21.22
6/15/2021 14:30,0.5,21.23
6/15/2021 15:30,7.98,21.22
6/15/2021 15:30,7,21.22
6/15/2021 15:30,6,21.22
6/15/2021 15:30,5,21.21
6/15/2021 15:30,4,21.21
6/15/2021 15:30,3,21.21
6/15/2021 15:30,2,21.2
6/15/2021 15:30,1,21.18
6/15/2021 15:30,0.5,21.18
6/15/2021 16:30,7.98,21.32
6/15/2021 16:30,7,21.32
6/15/2021 16:30,6,21.32
6/15/2021 16:30,5,21.31
6/15/2021 16:30,4,21.3
6/15/2021 16:30,3,21.24
6/15/2021 16:30,2,21.21
6/15/2021 16:30,1,21.17
6/15/2021 16:30,0.5,21.16
6/15/2021 17:30,7.98,21.34
6/15/2021 17:30,7,21.34
6/15/2021 17:30,6,21.34
6/15/2021 17:30,5,21.3
6/15/2021 17:30,4,21.27
6/15/2021 17:30,3,21.25
6/15/2021 17:30,2,21.18
6/15/2021 17:30,1,21.12
6/15/2021 17:30,0.5,21.11
6/15/2021 18:30,7.98,21.42
6/15/2021 18:30,7,21.42
6/15/2021 18:30,6,21.42
6/15/2021 18:30,5,21.33
6/15/2021 18:30,4,21.29
6/15/2021 18:30,3,21.25
6/15/2021 18:30,2,21.18
6/15/2021 18:30,1,21.1
6/15/2021 18:30,0.5,21.1
6/15/2021 19:30,7.97,21.42
6/15/2021 19:30,7,21.42
6/15/2021 19:30,6,21.42
6/15/2021 19:30,5,21.34
6/15/2021 19:30,4,21.29
6/15/2021 19:30,3,21.25
6/15/2021 19:30,2,21.23
6/15/2021 19:30,1,21.15
6/15/2021 19:30,0.5,21.12
6/15/2021 20:30,7.97,21.48
6/15/2021 20:30,7,21.48
6/15/2021 20:30,6,21.48
6/15/2021 20:30,5,21.4
6/15/2021 20:30,4,21.32
6/15/2021 20:30,3,21.27
6/15/2021 20:30,2,21.24
6/15/2021 20:30,1,21.21
6/15/2021 20:30,0.5,21.14
6/15/2021 21:30,7.97,21.65
6/15/2021 21:30,7,21.65
6/15/2021 21:30,6,21.65
6/15/2021 21:30,5,21.44
6/15/2021 21:30,4,21.38
6/15/2021 21:30,3,21.37
6/15/2021 21:30,2,21.35
6/15/2021 21:30,1,21.25
6/15/2021 21:30,0.5,21.2
6/15/2021 22:30,7.98,21.62
6/15/2021 22:30,7,21.62
6/15/2021 22:30,6,21.62
6/15/2021 22:30,5,21.46
6/15/2021 22:30,4,21.42
6/15/2021 22:30,3,21.42
6/15/2021 22:30,2,21.36
6/15/2021 22:30,1,21.24
6/15/2021 22:30,0.5,21.2
6/15/2021 23:30,7.98,21.55
6/15/2021 23:30,7,21.55
6/15/2021 23:30,6,21.55
6/15/2021 23:30,5,21.53
6/15/2021 23:30,4,21.47
6/15/2021 23:30,3,21.44
6/15/2021 23:30,2,21.39
6/15/2021 23:30,1,21.23
6/15/2021 23:30,0.5,21.18
6/16/2021 0:30,7.97,21.77
6/16/2021 0:30,7,21.77
6/16/2021 0:30,6,21.77
6/16/2021 0:30,5,21.56
6/16/2021 0:30,4,21.53
6/16/2021 0:30,3,21.48
6/16/2021 0:30,2,21.44
6/16/2021 0:30,1,21.31
6/16/2021 0:30,0.5,21.18
6/16/2021 1:30,7.98,22.32
6/16/2021 1:30,7,22.32
6/16/2021 1:30,6,22.32
6/16/2021 1:30,5,22.12
6/16/2021 1:30,4,21.64
6/16/2021 1:30,3,21.53
6/16/2021 1:30,2,21.5
6/16/2021 1:30,1,21.4
6/16/2021 1:30,0.5,21.25
6/16/2021 2:30,7.98,22.36
6/16/2021 2:30,7,22.36
6/16/2021 2:30,6,22.36
6/16/2021 2:30,5,22.28
6/16/2021 2:30,4,22.02
6/16/2021 2:30,3,21.65
6/16/2021 2:30,2,21.54
6/16/2021 2:30,1,21.46
6/16/2021 2:30,0.5,21.3
6/16/2021 3:30,7.98,22.04
6/16/2021 3:30,7,22.04
6/16/2021 3:30,6,22.04
6/16/2021 3:30,5,22.01
6/16/2021 3:30,4,21.98
6/16/2021 3:30,3,21.84
6/16/2021 3:30,2,21.52
6/16/2021 3:30,1,21.27
6/16/2021 3:30,0.5,21.24
6/16/2021 4:30,7.98,21.91
6/16/2021 4:30,7,21.91
6/16/2021 4:30,6,21.91
6/16/2021 4:30,5,21.92
6/16/2021 4:30,4,21.9
6/16/2021 4:30,3,21.88
6/16/2021 4:30,2,21.8
6/16/2021 4:30,1,21.31
6/16/2021 4:30,0.5,21.32
6/16/2021 5:30,7.98,21.82
6/16/2021 5:30,7,21.82
6/16/2021 5:30,6,21.82
6/16/2021 5:30,5,21.83
6/16/2021 5:30,4,21.83
6/16/2021 5:30,3,21.81
6/16/2021 5:30,2,21.76
6/16/2021 5:30,1,21.31
6/16/2021 5:30,0.5,21.3
6/16/2021 6:30,7.97,21.79
6/16/2021 6:30,7,21.79
6/16/2021 6:30,6,21.79
6/16/2021 6:30,5,21.79
6/16/2021 6:30,4,21.79
6/16/2021 6:30,3,21.79
6/16/2021 6:30,2,21.74
6/16/2021 6:30,1,21.41
6/16/2021 6:30,0.5,21.31
6/16/2021 7:30,7.97,21.67
6/16/2021 7:30,7,21.67
6/16/2021 7:30,6,21.67
6/16/2021 7:30,5,21.67
6/16/2021 7:30,4,21.68
6/16/2021 7:30,3,21.68
6/16/2021 7:30,2,21.67
6/16/2021 7:30,1,21.65
6/16/2021 7:30,0.5,21.34
6/16/2021 8:30,7.97,21.59
6/16/2021 8:30,7,21.59
6/16/2021 8:30,6,21.59
6/16/2021 8:30,5,21.6
6/16/2021 8:30,4,21.6
6/16/2021 8:30,3,21.6
6/16/2021 8:30,2,21.6
6/16/2021 8:30,1,21.58
6/16/2021 8:30,0.5,21.54
6/16/2021 9:30,7.98,21.56
6/16/2021 9:30,7,21.56
6/16/2021 9:30,6,21.56
6/16/2021 9:30,5,21.56
6/16/2021 9:30,4,21.56
6/16/2021 9:30,3,21.55
6/16/2021 9:30,2,21.55
6/16/2021 9:30,1,21.54
6/16/2021 9:30,0.5,21.4
6/16/2021 10:30,7.98,21.51
6/16/2021 10:30,7,21.51
6/16/2021 10:30,6,21.51
6/16/2021 10:30,5,21.5
6/16/2021 10:30,4,21.5
6/16/2021 10:30,3,21.5
6/16/2021 10:30,2,21.5
6/16/2021 10:30,1,21.49
6/16/2021 10:30,0.5,21.49
6/16/2021 11:30,7.98,21.46
6/16/2021 11:30,7,21.46
6/16/2021 11:30,6,21.46
6/16/2021 11:30,5,21.46
6/16/2021 11:30,4,21.46
6/16/2021 11:30,3,21.46
6/16/2021 11:30,2,21.46
6/16/2021 11:30,1,21.39
6/16/2021 11:30,0.5,21.4
6/16/2021 12:30,7.98,21.39
6/16/2021 12:30,7,21.39
6/16/2021 12:30,6,21.39
6/16/2021 12:30,5,21.39
6/16/2021 12:30,4,21.39
6/16/2021 12:30,3,21.38
6/16/2021 12:30,2,21.37
6/16/2021 12:30,1,21.36
6/16/2021 12:30,0.5,21.37
6/16/2021 13:30,7.98,21.3
6/16/2021 13:30,7,21.3
6/16/2021 13:30,6,21.3
6/16/2021 13:30,5,21.32
6/16/2021 13:30,4,21.32
6/16/2021 13:30,3,21.32
6/16/2021 13:30,2,21.31
6/16/2021 13:30,1,21.31
6/16/2021 13:30,0.5,21.31
6/16/2021 14:30,7.98,21.28
6/16/2021 14:30,7,21.28
6/16/2021 14:30,6,21.28
6/16/2021 14:30,5,21.27
6/16/2021 14:30,4,21.27
6/16/2021 14:30,3,21.27
6/16/2021 14:30,2,21.27
6/16/2021 14:30,1,21.26
6/16/2021 14:30,0.5,21.27
6/16/2021 15:30,7.98,21.31
6/16/2021 15:30,7,21.31
6/16/2021 15:30,6,21.31
6/16/2021 15:30,5,21.27
6/16/2021 15:30,4,21.26
6/16/2021 15:30,3,21.25
6/16/2021 15:30,2,21.24
6/16/2021 15:30,1,21.23
6/16/2021 15:30,0.5,21.24
6/16/2021 16:30,7.97,21.36
6/16/2021 16:30,7,21.36
6/16/2021 16:30,6,21.36
6/16/2021 16:30,5,21.3
6/16/2021 16:30,4,21.27
6/16/2021 16:30,3,21.25
6/16/2021 16:30,2,21.22
6/16/2021 16:30,1,21.19
6/16/2021 16:30,0.5,21.19
6/16/2021 17:30,7.97,21.4
6/16/2021 17:30,7,21.4
6/16/2021 17:30,6,21.4
6/16/2021 17:30,5,21.3
6/16/2021 17:30,4,21.28
6/16/2021 17:30,3,21.24
6/16/2021 17:30,2,21.21
6/16/2021 17:30,1,21.16
6/16/2021 17:30,0.5,21.16
6/16/2021 18:30,7.97,21.74
6/16/2021 18:30,7,21.74
6/16/2021 18:30,6,21.72
6/16/2021 18:30,5,21.61
6/16/2021 18:30,4,21.42
6/16/2021 18:30,3,21.29
6/16/2021 18:30,2,21.21
6/16/2021 18:30,1,21.16
6/16/2021 18:30,0.5,21.16
6/16/2021 19:30,7.97,22.62
6/16/2021 19:30,7,22.45
6/16/2021 19:30,6,21.95
6/16/2021 19:30,5,21.61
6/16/2021 19:30,4,21.48
6/16/2021 19:30,3,21.3
6/16/2021 19:30,2,21.18
6/16/2021 19:30,1,21.14
6/16/2021 19:30,0.5,21.14
6/16/2021 20:30,7.97,22.22
6/16/2021 20:30,7,22.14
6/16/2021 20:30,6,21.92
6/16/2021 20:30,5,21.68
6/16/2021 20:30,4,21.54
6/16/2021 20:30,3,21.39
6/16/2021 20:30,2,21.21
6/16/2021 20:30,1,21.15
6/16/2021 20:30,0.5,21.14
6/16/2021 21:30,7.97,22.47
6/16/2021 21:30,7,22.34
6/16/2021 21:30,6,21.93
6/16/2021 21:30,5,21.68
6/16/2021 21:30,4,21.59
6/16/2021 21:30,3,21.37
6/16/2021 21:30,2,21.2
6/16/2021 21:30,1,21.14
6/16/2021 21:30,0.5,21.14
6/16/2021 22:30,7.97,22.57
6/16/2021 22:30,7,22.42
6/16/2021 22:30,6,21.97
6/16/2021 22:30,5,21.68
6/16/2021 22:30,4,21.62
6/16/2021 22:30,3,21.36
6/16/2021 22:30,2,21.2
6/16/2021 22:30,1,21.14
6/16/2021 22:30,0.5,21.14
6/16/2021 23:30,7.97,22.46
6/16/2021 23:30,7,22.34
6/16/2021 23:30,6,21.96
6/16/2021 23:30,5,21.68
6/16/2021 23:30,4,21.65
6/16/2021 23:30,3,21.34
6/16/2021 23:30,2,21.17
6/16/2021 23:30,1,21.12
6/16/2021 23:30,0.5,21.12
6/17/2021 0:30,7.97,22.43
6/17/2021 0:30,7,22.3
6/17/2021 0:30,6,21.93
6/17/2021 0:30,5,21.7
6/17/2021 0:30,4,21.53
6/17/2021 0:30,3,21.28
6/17/2021 0:30,2,21.16
6/17/2021 0:30,1,21.11
6/17/2021 0:30,0.5,21.12
6/17/2021 1:30,7.98,22.23
6/17/2021 1:30,7,22.16
6/17/2021 1:30,6,21.94
6/17/2021 1:30,5,21.72
6/17/2021 1:30,4,21.5
6/17/2021 1:30,3,21.28
6/17/2021 1:30,2,21.16
6/17/2021 1:30,1,21.11
6/17/2021 1:30,0.5,21.11
6/17/2021 2:30,7.98,22.07
6/17/2021 2:30,7,22.02
6/17/2021 2:30,6,21.89
6/17/2021 2:30,5,21.71
6/17/2021 2:30,4,21.38
6/17/2021 2:30,3,21.23
6/17/2021 2:30,2,21.14
6/17/2021 2:30,1,21.11
6/17/2021 2:30,0.5,21.11
6/17/2021 3:30,7.98,21.96
6/17/2021 3:30,7,21.93
6/17/2021 3:30,6,21.84
6/17/2021 3:30,5,21.65
6/17/2021 3:30,4,21.4
6/17/2021 3:30,3,21.22
6/17/2021 3:30,2,21.13
6/17/2021 3:30,1,21.1
6/17/2021 3:30,0.5,21.1
6/17/2021 4:30,7.98,21.81
6/17/2021 4:30,7,21.81
6/17/2021 4:30,6,21.81
6/17/2021 4:30,5,21.67
6/17/2021 4:30,4,21.43
6/17/2021 4:30,3,21.23
6/17/2021 4:30,2,21.12
6/17/2021 4:30,1,21.1
6/17/2021 4:30,0.5,21.1
6/17/2021 5:30,7.98,21.85
6/17/2021 5:30,7,21.85
6/17/2021 5:30,6,21.85
6/17/2021 5:30,5,21.68
6/17/2021 5:30,4,21.51
6/17/2021 5:30,3,21.29
6/17/2021 5:30,2,21.14
6/17/2021 5:30,1,21.1
6/17/2021 5:30,0.5,21.1
6/17/2021 6:30,7.98,23.19
6/17/2021 6:30,7,23.19
6/17/2021 6:30,6,23.19
6/17/2021 6:30,5,21.89
6/17/2021 6:30,4,21.61
6/17/2021 6:30,3,21.44
6/17/2021 6:30,2,21.23
6/17/2021 6:30,1,21.1
6/17/2021 6:30,0.5,21.1
6/17/2021 7:30,7.98,23.38
6/17/2021 7:30,7,23.38
6/17/2021 7:30,6,23.38
6/17/2021 7:30,5,22.38
6/17/2021 7:30,4,21.66
6/17/2021 7:30,3,21.49
6/17/2021 7:30,2,21.29
6/17/2021 7:30,1,21.12
6/17/2021 7:30,0.5,21.1
6/17/2021 8:30,7.98,23.42
6/17/2021 8:30,7,23.42
6/17/2021 8:30,6,23.42
6/17/2021 8:30,5,22.64
6/17/2021 8:30,4,21.69
6/17/2021 8:30,3,21.47
6/17/2021 8:30,2,21.29
6/17/2021 8:30,1,21.13
6/17/2021 8:30,0.5,21.1
6/17/2021 9:30,7.98,23.21
6/17/2021 9:30,7,23.21
6/17/2021 9:30,6,23.21
6/17/2021 9:30,5,22.81
6/17/2021 9:30,4,21.75
6/17/2021 9:30,3,21.48
6/17/2021 9:30,2,21.27
6/17/2021 9:30,1,21.13
6/17/2021 9:30,0.5,21.1
6/17/2021 10:30,7.98,22.89
6/17/2021 10:30,7,22.89
6/17/2021 10:30,6,22.89
6/17/2021 10:30,5,21.86
6/17/2021 10:30,4,21.67
6/17/2021 10:30,3,21.48
6/17/2021 10:30,2,21.32
6/17/2021 10:30,1,21.14
6/17/2021 10:30,0.5,21.1
6/17/2021 11:30,7.98,22.74
6/17/2021 11:30,7,22.74
6/17/2021 11:30,6,22.74
6/17/2021 11:30,5,21.85
6/17/2021 11:30,4,21.67
6/17/2021 11:30,3,21.47
6/17/2021 11:30,2,21.32
6/17/2021 11:30,1,21.14
6/17/2021 11:30,0.5,21.1
6/17/2021 12:30,7.98,21.76
6/17/2021 12:30,7,21.76
6/17/2021 12:30,6,21.76
6/17/2021 12:30,5,21.66
6/17/2021 12:30,4,21.45
6/17/2021 12:30,3,21.35
6/17/2021 12:30,2,21.15
6/17/2021 12:30,1,21.08
6/17/2021 12:30,0.5,21.08
6/17/2021 13:30,7.98,21.71
6/17/2021 13:30,7,21.71
6/17/2021 13:30,6,21.71
6/17/2021 13:30,5,21.61
6/17/2021 13:30,4,21.44
6/17/2021 13:30,3,21.36
6/17/2021 13:30,2,21.13
6/17/2021 13:30,1,21.08
6/17/2021 13:30,0.5,21.07
6/17/2021 14:30,7.98,21.68
6/17/2021 14:30,7,21.68
6/17/2021 14:30,6,21.68
6/17/2021 14:30,5,21.57
6/17/2021 14:30,4,21.46
6/17/2021 14:30,3,21.24
6/17/2021 14:30,2,21.13
6/17/2021 14:30,1,21.08
6/17/2021 14:30,0.5,21.07
6/17/2021 15:30,7.98,21.79
6/17/2021 15:30,7,21.79
6/17/2021 15:30,6,21.79
6/17/2021 15:30,5,21.53
6/17/2021 15:30,4,21.39
6/17/2021 15:30,3,21.23
6/17/2021 15:30,2,21.14
6/17/2021 15:30,1,21.08
6/17/2021 15:30,0.5,21.07
6/17/2021 16:30,7.98,21.75
6/17/2021 16:30,7,21.75
6/17/2021 16:30,6,21.75
6/17/2021 16:30,5,21.52
6/17/2021 16:30,4,21.36
6/17/2021 16:30,3,21.24
6/17/2021 16:30,2,21.12
6/17/2021 16:30,1,21.06
6/17/2021 16:30,0.5,21.06
6/17/2021 17:30,7.98,22.23
6/17/2021 17:30,7,22.15
6/17/2021 17:30,6,21.93
6/17/2021 17:30,5,21.55
6/17/2021 17:30,4,21.37
6/17/2021 17:30,3,21.23
6/17/2021 17:30,2,21.11
6/17/2021 17:30,1,21.06
6/17/2021 17:30,0.5,21.06
6/17/2021 18:30,7.97,23.65
6/17/2021 18:30,7,23.34
6/17/2021 18:30,6,22.41
6/17/2021 18:30,5,21.63
6/17/2021 18:30,4,21.39
6/17/2021 18:30,3,21.21
6/17/2021 18:30,2,21.11
6/17/2021 18:30,1,21.05
6/17/2021 18:30,0.5,21.06
6/17/2021 19:30,7.97,23.47
6/17/2021 19:30,7,23.17
6/17/2021 19:30,6,22.27
6/17/2021 19:30,5,21.62
6/17/2021 19:30,4,21.37
6/17/2021 19:30,3,21.2
6/17/2021 19:30,2,21.12
6/17/2021 19:30,1,21.08
6/17/2021 19:30,0.5,21.07
6/17/2021 20:30,7.97,23.65
6/17/2021 20:30,7,23.41
6/17/2021 20:30,6,22.69
6/17/2021 20:30,5,21.74
6/17/2021 20:30,4,21.38
6/17/2021 20:30,3,21.21
6/17/2021 20:30,2,21.14
6/17/2021 20:30,1,21.1
6/17/2021 20:30,0.5,21.09
6/17/2021 21:30,7.97,23.77
6/17/2021 21:30,7,23.54
6/17/2021 21:30,6,22.83
6/17/2021 21:30,5,21.89
6/17/2021 21:30,4,21.47
6/17/2021 21:30,3,21.3
6/17/2021 21:30,2,21.18
6/17/2021 21:30,1,21.14
6/17/2021 21:30,0.5,21.11
6/17/2021 22:30,7.97,23.81
6/17/2021 22:30,7,23.63
6/17/2021 22:30,6,23.07
6/17/2021 22:30,5,22.16
6/17/2021 22:30,4,21.71
6/17/2021 22:30,3,21.44
6/17/2021 22:30,2,21.23
6/17/2021 22:30,1,21.15
6/17/2021 22:30,0.5,21.14
6/17/2021 23:30,7.97,23.85
6/17/2021 23:30,7,23.67
6/17/2021 23:30,6,23.12
6/17/2021 23:30,5,22.04
6/17/2021 23:30,4,21.62
6/17/2021 23:30,3,21.39
6/17/2021 23:30,2,21.22
6/17/2021 23:30,1,21.15
6/17/2021 23:30,0.5,21.12
6/18/2021 0:30,7.98,23.59
6/18/2021 0:30,7,23.36
6/18/2021 0:30,6,22.68
6/18/2021 0:30,5,21.81
6/18/2021 0:30,4,21.46
6/18/2021 0:30,3,21.3
6/18/2021 0:30,2,21.19
6/18/2021 0:30,1,21.13
6/18/2021 0:30,0.5,21.09
6/18/2021 1:30,7.98,23.16
6/18/2021 1:30,7,23.03
6/18/2021 1:30,6,22.65
6/18/2021 1:30,5,21.77
6/18/2021 1:30,4,21.42
6/18/2021 1:30,3,21.28
6/18/2021 1:30,2,21.18
6/18/2021 1:30,1,21.12
6/18/2021 1:30,0.5,21.08
6/18/2021 2:30,7.99,22.96
6/18/2021 2:30,7,22.89
6/18/2021 2:30,6,22.67
6/18/2021 2:30,5,21.82
6/18/2021 2:30,4,21.44
6/18/2021 2:30,3,21.28
6/18/2021 2:30,2,21.17
6/18/2021 2:30,1,21.09
6/18/2021 2:30,0.5,21.07
6/18/2021 3:30,7.99,22.84
6/18/2021 3:30,7,22.81
6/18/2021 3:30,6,22.73
6/18/2021 3:30,5,22.02
6/18/2021 3:30,4,21.61
6/18/2021 3:30,3,21.33
6/18/2021 3:30,2,21.17
6/18/2021 3:30,1,21.08
6/18/2021 3:30,0.5,21.06
6/18/2021 4:30,7.99,23.1
6/18/2021 4:30,7,23.1
6/18/2021 4:30,6,23.1
6/18/2021 4:30,5,22.32
6/18/2021 4:30,4,21.7
6/18/2021 4:30,3,21.36
6/18/2021 4:30,2,21.15
6/18/2021 4:30,1,21.06
6/18/2021 4:30,0.5,21.05
6/18/2021 5:30,7.98,23.11
6/18/2021 5:30,7,23.11
6/18/2021 5:30,6,23.11
6/18/2021 5:30,5,22.04
6/18/2021 5:30,4,21.54
6/18/2021 5:30,3,21.32
6/18/2021 5:30,2,21.15
6/18/2021 5:30,1,21.07
6/18/2021 5:30,0.5,21.04
6/18/2021 6:30,7.98,23.05
6/18/2021 6:30,7,23.05
6/18/2021 6:30,6,23.05
6/18/2021 6:30,5,22.1
6/18/2021 6:30,4,21.59
6/18/2021 6:30,3,21.38
6/18/2021 6:30,2,21.21
6/18/2021 6:30,1,21.09
6/18/2021 6:30,0.5,21.02
6/18/2021 7:30,7.98,24.44
6/18/2021 7:30,7,24.44
6/18/2021 7:30,6,24.44
6/18/2021 7:30,5,22.4
6/18/2021 7:30,4,21.66
6/18/2021 7:30,3,21.46
6/18/2021 7:30,2,21.25
6/18/2021 7:30,1,21.09
6/18/2021 7:30,0.5,20.87
6/18/2021 8:30,7.98,22.86
6/18/2021 8:30,7,22.86
6/18/2021 8:30,6,22.86
6/18/2021 8:30,5,21.94
6/18/2021 8:30,4,21.66
6/18/2021 8:30,3,21.47
6/18/2021 8:30,2,21.21
6/18/2021 8:30,1,20.96
6/18/2021 8:30,0.5,20.78
6/18/2021 9:30,7.98,23
6/18/2021 9:30,7,23
6/18/2021 9:30,6,23
6/18/2021 9:30,5,21.93
6/18/2021 9:30,4,21.65
6/18/2021 9:30,3,21.49
6/18/2021 9:30,2,21.24
6/18/2021 9:30,1,21.08
6/18/2021 9:30,0.5,20.75
6/18/2021 10:30,7.98,22.63
6/18/2021 10:30,7,22.63
6/18/2021 10:30,6,22.63
6/18/2021 10:30,5,21.86
6/18/2021 10:30,4,21.63
6/18/2021 10:30,3,21.52
6/18/2021 10:30,2,21.24
6/18/2021 10:30,1,20.86
6/18/2021 10:30,0.5,20.72
6/18/2021 11:30,7.99,22.33
6/18/2021 11:30,7,22.33
6/18/2021 11:30,6,22.33
6/18/2021 11:30,5,21.78
6/18/2021 11:30,4,21.62
6/18/2021 11:30,3,21.52
6/18/2021 11:30,2,21.24
6/18/2021 11:30,1,20.89
6/18/2021 11:30,0.5,20.68
6/18/2021 12:30,7.99,22.04
6/18/2021 12:30,7,22.04
6/18/2021 12:30,6,22.04
6/18/2021 12:30,5,21.77
6/18/2021 12:30,4,21.64
6/18/2021 12:30,3,21.49
6/18/2021 12:30,2,21.25
6/18/2021 12:30,1,21.1
6/18/2021 12:30,0.5,20.67
6/18/2021 13:30,7.98,22
6/18/2021 13:30,7,22
6/18/2021 13:30,6,22
6/18/2021 13:30,5,21.75
6/18/2021 13:30,4,21.59
6/18/2021 13:30,3,21.44
6/18/2021 13:30,2,21.23
6/18/2021 13:30,1,21.01
6/18/2021 13:30,0.5,20.6
6/18/2021 14:30,7.98,21.98
6/18/2021 14:30,7,21.98
6/18/2021 14:30,6,21.98
6/18/2021 14:30,5,21.75
6/18/2021 14:30,4,21.58
6/18/2021 14:30,3,21.43
6/18/2021 14:30,2,21.22
6/18/2021 14:30,1,20.78
6/18/2021 14:30,0.5,20.57
6/18/2021 15:30,7.98,22.08
6/18/2021 15:30,7,22.08
6/18/2021 15:30,6,22.08
6/18/2021 15:30,5,21.8
6/18/2021 15:30,4,21.59
6/18/2021 15:30,3,21.45
6/18/2021 15:30,2,21.22
6/18/2021 15:30,1,20.69
6/18/2021 15:30,0.5,20.54
6/18/2021 16:30,7.98,22.21
6/18/2021 16:30,7,22.21
6/18/2021 16:30,6,22.21
6/18/2021 16:30,5,21.85
6/18/2021 16:30,4,21.65
6/18/2021 16:30,3,21.52
6/18/2021 16:30,2,21.22
6/18/2021 16:30,1,20.73
6/18/2021 16:30,0.5,20.52
6/18/2021 17:30,7.97,23.76
6/18/2021 17:30,7,23.43
6/18/2021 17:30,6,22.47
6/18/2021 17:30,5,21.81
6/18/2021 17:30,4,21.64
6/18/2021 17:30,3,21.51
6/18/2021 17:30,2,21.24
6/18/2021 17:30,1,20.82
6/18/2021 17:30,0.5,20.5
6/18/2021 18:30,7.97,25.56
6/18/2021 18:30,7,24.91
6/18/2021 18:30,6,22.96
6/18/2021 18:30,5,21.89
6/18/2021 18:30,4,21.69
6/18/2021 18:30,3,21.57
6/18/2021 18:30,2,21.3
6/18/2021 18:30,1,20.69
6/18/2021 18:30,0.5,20.49
6/18/2021 19:30,7.97,25.65
6/18/2021 19:30,7,25.02
6/18/2021 19:30,6,23.14
6/18/2021 19:30,5,22.02
6/18/2021 19:30,4,21.8
6/18/2021 19:30,3,21.63
6/18/2021 19:30,2,21.31
6/18/2021 19:30,1,20.54
6/18/2021 19:30,0.5,20.48
6/18/2021 20:30,7.97,25.82
6/18/2021 20:30,7,25.18
6/18/2021 20:30,6,23.28
6/18/2021 20:30,5,22.09
6/18/2021 20:30,4,21.83
6/18/2021 20:30,3,21.66
6/18/2021 20:30,2,21.37
6/18/2021 20:30,1,20.59
6/18/2021 20:30,0.5,20.47
6/18/2021 21:30,7.97,25.29
6/18/2021 21:30,7,24.83
6/18/2021 21:30,6,23.44
6/18/2021 21:30,5,22.17
6/18/2021 21:30,4,21.84
6/18/2021 21:30,3,21.68
6/18/2021 21:30,2,21.37
6/18/2021 21:30,1,20.52
6/18/2021 21:30,0.5,20.47
6/18/2021 22:30,7.97,25.37
6/18/2021 22:30,7,24.91
6/18/2021 22:30,6,23.51
6/18/2021 22:30,5,22.22
6/18/2021 22:30,4,21.85
6/18/2021 22:30,3,21.68
6/18/2021 22:30,2,21.36
6/18/2021 22:30,1,20.75
6/18/2021 22:30,0.5,20.48
6/18/2021 23:30,7.97,25.23
6/18/2021 23:30,7,24.8
6/18/2021 23:30,6,23.5
6/18/2021 23:30,5,22.2
6/18/2021 23:30,4,21.81
6/18/2021 23:30,3,21.63
6/18/2021 23:30,2,21.3
6/18/2021 23:30,1,20.55
6/18/2021 23:30,0.5,20.47
6/19/2021 0:30,7.97,25.26
6/19/2021 0:30,7,24.82
6/19/2021 0:30,6,23.5
6/19/2021 0:30,5,22.15
6/19/2021 0:30,4,21.77
6/19/2021 0:30,3,21.6
6/19/2021 0:30,2,21.34
6/19/2021 0:30,1,20.67
6/19/2021 0:30,0.5,20.47
6/19/2021 1:30,7.98,24.94
6/19/2021 1:30,7,24.55
6/19/2021 1:30,6,23.37
6/19/2021 1:30,5,22.11
6/19/2021 1:30,4,21.73
6/19/2021 1:30,3,21.55
6/19/2021 1:30,2,21.31
6/19/2021 1:30,1,20.52
6/19/2021 1:30,0.5,20.46
6/19/2021 2:30,7.98,24.77
6/19/2021 2:30,7,24.37
6/19/2021 2:30,6,23.16
6/19/2021 2:30,5,21.98
6/19/2021 2:30,4,21.69
6/19/2021 2:30,3,21.49
6/19/2021 2:30,2,21.24
6/19/2021 2:30,1,20.5
6/19/2021 2:30,0.5,20.46
6/19/2021 3:30,7.99,24.52
6/19/2021 3:30,7,24.16
6/19/2021 3:30,6,23.08
6/19/2021 3:30,5,21.97
6/19/2021 3:30,4,21.7
6/19/2021 3:30,3,21.52
6/19/2021 3:30,2,21.29
6/19/2021 3:30,1,20.55
6/19/2021 3:30,0.5,20.45
6/19/2021 4:30,7.99,24.23
6/19/2021 4:30,7,23.88
6/19/2021 4:30,6,22.84
6/19/2021 4:30,5,21.9
6/19/2021 4:30,4,21.66
6/19/2021 4:30,3,21.47
6/19/2021 4:30,2,21.3
6/19/2021 4:30,1,20.62
6/19/2021 4:30,0.5,20.45
6/19/2021 5:30,7.98,24.1
6/19/2021 5:30,7,23.8
6/19/2021 5:30,6,22.88
6/19/2021 5:30,5,21.97
6/19/2021 5:30,4,21.68
6/19/2021 5:30,3,21.49
6/19/2021 5:30,2,21.31
6/19/2021 5:30,1,20.65
6/19/2021 5:30,0.5,20.46
6/19/2021 6:30,7.98,23.74
6/19/2021 6:30,7,23.54
6/19/2021 6:30,6,22.94
6/19/2021 6:30,5,22.1
6/19/2021 6:30,4,21.74
6/19/2021 6:30,3,21.54
6/19/2021 6:30,2,21.32
6/19/2021 6:30,1,20.59
6/19/2021 6:30,0.5,20.46
6/19/2021 7:30,7.98,23.49
6/19/2021 7:30,7,23.37
6/19/2021 7:30,6,23.01
6/19/2021 7:30,5,22.18
6/19/2021 7:30,4,21.76
6/19/2021 7:30,3,21.54
6/19/2021 7:30,2,21.28
6/19/2021 7:30,1,20.54
6/19/2021 7:30,0.5,20.46
6/19/2021 8:30,7.98,23.24
6/19/2021 8:30,7,23.24
6/19/2021 8:30,6,23.24
6/19/2021 8:30,5,22.44
6/19/2021 8:30,4,21.96
6/19/2021 8:30,3,21.64
6/19/2021 8:30,2,21.36
6/19/2021 8:30,1,20.82
6/19/2021 8:30,0.5,20.47
6/19/2021 9:30,7.98,23.15
6/19/2021 9:30,7,23.15
6/19/2021 9:30,6,23.15
6/19/2021 9:30,5,22.41
6/19/2021 9:30,4,21.94
6/19/2021 9:30,3,21.59
6/19/2021 9:30,2,21.26
6/19/2021 9:30,1,20.5
6/19/2021 9:30,0.5,20.47
6/19/2021 10:30,7.98,22.89
6/19/2021 10:30,7,22.83
6/19/2021 10:30,6,22.65
6/19/2021 10:30,5,22.14
6/19/2021 10:30,4,21.7
6/19/2021 10:30,3,21.5
6/19/2021 10:30,2,21.09
6/19/2021 10:30,1,20.47
6/19/2021 10:30,0.5,20.47
6/19/2021 11:30,7.98,22.84
6/19/2021 11:30,7,22.76
6/19/2021 11:30,6,22.5
6/19/2021 11:30,5,22.06
6/19/2021 11:30,4,21.7
6/19/2021 11:30,3,21.51
6/19/2021 11:30,2,21.23
6/19/2021 11:30,1,20.59
6/19/2021 11:30,0.5,20.47
6/19/2021 12:30,7.99,22.69
6/19/2021 12:30,7,22.64
6/19/2021 12:30,6,22.46
6/19/2021 12:30,5,22.08
6/19/2021 12:30,4,21.78
6/19/2021 12:30,3,21.54
6/19/2021 12:30,2,21.1
6/19/2021 12:30,1,20.47
6/19/2021 12:30,0.5,20.47
6/19/2021 13:30,7.98,22.62
6/19/2021 13:30,7,22.57
6/19/2021 13:30,6,22.43
6/19/2021 13:30,5,22.08
6/19/2021 13:30,4,21.79
6/19/2021 13:30,3,21.55
6/19/2021 13:30,2,21.1
6/19/2021 13:30,1,20.47
6/19/2021 13:30,0.5,20.47
6/19/2021 14:30,7.98,22.58
6/19/2021 14:30,7,22.56
6/19/2021 14:30,6,22.49
6/19/2021 14:30,5,22.15
6/19/2021 14:30,4,21.8
6/19/2021 14:30,3,21.54
6/19/2021 14:30,2,21.15
6/19/2021 14:30,1,20.57
6/19/2021 14:30,0.5,20.46
6/19/2021 15:30,7.97,22.7
6/19/2021 15:30,7,22.67
6/19/2021 15:30,6,22.58
6/19/2021 15:30,5,22.09
6/19/2021 15:30,4,21.73
6/19/2021 15:30,3,21.47
6/19/2021 15:30,2,21.06
6/19/2021 15:30,1,20.52
6/19/2021 15:30,0.5,20.46
6/19/2021 16:30,7.97,23.19
6/19/2021 16:30,7,23.06
6/19/2021 16:30,6,22.67
6/19/2021 16:30,5,22.15
6/19/2021 16:30,4,21.77
6/19/2021 16:30,3,21.5
6/19/2021 16:30,2,21.15
6/19/2021 16:30,1,20.59
6/19/2021 16:30,0.5,20.45
6/19/2021 17:30,7.97,23.87
6/19/2021 17:30,7,23.62
6/19/2021 17:30,6,22.87
6/19/2021 17:30,5,22.21
6/19/2021 17:30,4,21.85
6/19/2021 17:30,3,21.55
6/19/2021 17:30,2,21.19
6/19/2021 17:30,1,20.59
6/19/2021 17:30,0.5,20.46
6/19/2021 18:30,7.97,24.27
6/19/2021 18:30,7,23.94
6/19/2021 18:30,6,22.97
6/19/2021 18:30,5,22.25
6/19/2021 18:30,4,21.88
6/19/2021 18:30,3,21.58
6/19/2021 18:30,2,21.2
6/19/2021 18:30,1,20.6
6/19/2021 18:30,0.5,20.46
6/19/2021 19:30,7.97,24.61
6/19/2021 19:30,7,24.28
6/19/2021 19:30,6,23.3
6/19/2021 19:30,5,22.39
6/19/2021 19:30,4,21.95
6/19/2021 19:30,3,21.61
6/19/2021 19:30,2,21.22
6/19/2021 19:30,1,20.64
6/19/2021 19:30,0.5,20.46
6/19/2021 20:30,7.97,25.65
6/19/2021 20:30,7,25.1
6/19/2021 20:30,6,23.46
6/19/2021 20:30,5,22.32
6/19/2021 20:30,4,21.85
6/19/2021 20:30,3,21.51
6/19/2021 20:30,2,21.08
6/19/2021 20:30,1,20.5
6/19/2021 20:30,0.5,20.47
6/19/2021 21:30,7.97,25.76
6/19/2021 21:30,7,25.19
6/19/2021 21:30,6,23.49
6/19/2021 21:30,5,22.33
6/19/2021 21:30,4,21.83
6/19/2021 21:30,3,21.5
6/19/2021 21:30,2,21.06
6/19/2021 21:30,1,20.49
6/19/2021 21:30,0.5,20.48
6/19/2021 22:30,7.97,25.9
6/19/2021 22:30,7,25.3
6/19/2021 22:30,6,23.5
6/19/2021 22:30,5,22.2
6/19/2021 22:30,4,21.76
6/19/2021 22:30,3,21.46
6/19/2021 22:30,2,21.09
6/19/2021 22:30,1,20.5
6/19/2021 22:30,0.5,20.5
6/19/2021 23:30,7.97,25.93
6/19/2021 23:30,7,25.29
6/19/2021 23:30,6,23.38
6/19/2021 23:30,5,22.18
6/19/2021 23:30,4,21.73
6/19/2021 23:30,3,21.48
6/19/2021 23:30,2,21.03
6/19/2021 23:30,1,20.51
6/19/2021 23:30,0.5,20.51
6/20/2021 0:30,7.97,25.7
6/20/2021 0:30,7,25.09
6/20/2021 0:30,6,23.27
6/20/2021 0:30,5,22
6/20/2021 0:30,4,21.68
6/20/2021 0:30,3,21.46
6/20/2021 0:30,2,21.04
6/20/2021 0:30,1,20.54
6/20/2021 0:30,0.5,20.53
6/20/2021 1:30,7.98,25.26
6/20/2021 1:30,7,24.74
6/20/2021 1:30,6,23.16
6/20/2021 1:30,5,22.07
6/20/2021 1:30,4,21.71
6/20/2021 1:30,3,21.44
6/20/2021 1:30,2,21.07
6/20/2021 1:30,1,20.56
6/20/2021 1:30,0.5,20.55
6/20/2021 2:30,7.98,25.33
6/20/2021 2:30,7,24.85
6/20/2021 2:30,6,23.42
6/20/2021 2:30,5,22.23
6/20/2021 2:30,4,21.77
6/20/2021 2:30,3,21.52
6/20/2021 2:30,2,21.22
6/20/2021 2:30,1,20.63
6/20/2021 2:30,0.5,20.57
6/20/2021 3:30,7.98,25.47
6/20/2021 3:30,7,24.98
6/20/2021 3:30,6,23.48
6/20/2021 3:30,5,22.22
6/20/2021 3:30,4,21.78
6/20/2021 3:30,3,21.53
6/20/2021 3:30,2,21.26
6/20/2021 3:30,1,20.68
6/20/2021 3:30,0.5,20.59
6/20/2021 4:30,7.98,25.95
6/20/2021 4:30,7,25.28
6/20/2021 4:30,6,23.27
6/20/2021 4:30,5,22.14
6/20/2021 4:30,4,21.8
6/20/2021 4:30,3,21.57
6/20/2021 4:30,2,21.18
6/20/2021 4:30,1,20.65
6/20/2021 4:30,0.5,20.6
6/20/2021 5:30,7.98,25.87
6/20/2021 5:30,7,25.26
6/20/2021 5:30,6,23.42
6/20/2021 5:30,5,22.21
6/20/2021 5:30,4,21.84
6/20/2021 5:30,3,21.63
6/20/2021 5:30,2,21.23
6/20/2021 5:30,1,20.65
6/20/2021 5:30,0.5,20.62
6/20/2021 6:30,7.98,25.75
6/20/2021 6:30,7,25.65
6/20/2021 6:30,6,25.37
6/20/2021 6:30,5,22.73
6/20/2021 6:30,4,21.99
6/20/2021 6:30,3,21.74
6/20/2021 6:30,2,21.3
6/20/2021 6:30,1,20.71
6/20/2021 6:30,0.5,20.62
6/20/2021 7:30,7.98,26.06
6/20/2021 7:30,7,26.06
6/20/2021 7:30,6,26.06
6/20/2021 7:30,5,24.69
6/20/2021 7:30,4,22.52
6/20/2021 7:30,3,22
6/20/2021 7:30,2,21.53
6/20/2021 7:30,1,20.73
6/20/2021 7:30,0.5,20.59
6/20/2021 8:30,7.98,26.12
6/20/2021 8:30,7,26.12
6/20/2021 8:30,6,26.12
6/20/2021 8:30,5,25.01
6/20/2021 8:30,4,22.77
6/20/2021 8:30,3,22.1
6/20/2021 8:30,2,21.49
6/20/2021 8:30,1,20.63
6/20/2021 8:30,0.5,20.56
6/20/2021 9:30,7.98,26.02
6/20/2021 9:30,7,26.02
6/20/2021 9:30,6,26.02
6/20/2021 9:30,5,25.6
6/20/2021 9:30,4,23.42
6/20/2021 9:30,3,22.37
6/20/2021 9:30,2,21.59
6/20/2021 9:30,1,20.62
6/20/2021 9:30,0.5,20.58
6/20/2021 10:30,7.98,25.87
6/20/2021 10:30,7,25.87
6/20/2021 10:30,6,25.87
6/20/2021 10:30,5,23.57
6/20/2021 10:30,4,22.48
6/20/2021 10:30,3,21.87
6/20/2021 10:30,2,21.29
6/20/2021 10:30,1,20.64
6/20/2021 10:30,0.5,20.6
6/20/2021 11:30,7.98,25.06
6/20/2021 11:30,7,24.84
6/20/2021 11:30,6,24.18
6/20/2021 11:30,5,22.62
6/20/2021 11:30,4,21.86
6/20/2021 11:30,3,21.41
6/20/2021 11:30,2,20.98
6/20/2021 11:30,1,20.65
6/20/2021 11:30,0.5,20.62
6/20/2021 12:30,7.98,24.94
6/20/2021 12:30,7,24.52
6/20/2021 12:30,6,23.29
6/20/2021 12:30,5,22.18
6/20/2021 12:30,4,21.61
6/20/2021 12:30,3,21.31
6/20/2021 12:30,2,20.96
6/20/2021 12:30,1,20.64
6/20/2021 12:30,0.5,20.62
6/20/2021 13:30,7.97,24.84
6/20/2021 13:30,7,24.42
6/20/2021 13:30,6,23.15
6/20/2021 13:30,5,22.02
6/20/2021 13:30,4,21.52
6/20/2021 13:30,3,21.24
6/20/2021 13:30,2,20.92
6/20/2021 13:30,1,20.63
6/20/2021 13:30,0.5,20.59
6/20/2021 14:30,7.97,24.82
6/20/2021 14:30,7,24.37
6/20/2021 14:30,6,23.03
6/20/2021 14:30,5,21.97
6/20/2021 14:30,4,21.43
6/20/2021 14:30,3,21.2
6/20/2021 14:30,2,20.92
6/20/2021 14:30,1,20.65
6/20/2021 14:30,0.5,20.59
6/20/2021 15:30,7.97,24.94
6/20/2021 15:30,7,24.45
6/20/2021 15:30,6,22.97
6/20/2021 15:30,5,21.84
6/20/2021 15:30,4,21.41
6/20/2021 15:30,3,21.22
6/20/2021 15:30,2,20.97
6/20/2021 15:30,1,20.7
6/20/2021 15:30,0.5,20.59
6/20/2021 16:30,7.97,25.34
6/20/2021 16:30,7,24.75
6/20/2021 16:30,6,23
6/20/2021 16:30,5,21.81
6/20/2021 16:30,4,21.46
6/20/2021 16:30,3,21.29
6/20/2021 16:30,2,21.12
6/20/2021 16:30,1,20.8
6/20/2021 16:30,0.5,20.66
6/20/2021 17:30,7.97,26.64
6/20/2021 17:30,7,25.81
6/20/2021 17:30,6,23.34
6/20/2021 17:30,5,21.88
6/20/2021 17:30,4,21.54
6/20/2021 17:30,3,21.33
6/20/2021 17:30,2,21.16
6/20/2021 17:30,1,20.94
6/20/2021 17:30,0.5,20.68
6/20/2021 18:30,7.97,27.41
6/20/2021 18:30,7,26.56
6/20/2021 18:30,6,23.98
6/20/2021 18:30,5,22.6
6/20/2021 18:30,4,21.97
6/20/2021 18:30,3,21.65
6/20/2021 18:30,2,21.34
6/20/2021 18:30,1,21.07
6/20/2021 18:30,0.5,20.78
6/20/2021 19:30,7.97,28.21
6/20/2021 19:30,7,27.49
6/20/2021 19:30,6,25.3
6/20/2021 19:30,5,22.72
6/20/2021 19:30,4,21.88
6/20/2021 19:30,3,21.57
6/20/2021 19:30,2,21.27
6/20/2021 19:30,1,20.87
6/20/2021 19:30,0.5,20.67
6/20/2021 20:30,7.97,28.47
6/20/2021 20:30,7,27.8
6/20/2021 20:30,6,25.79
6/20/2021 20:30,5,22.93
6/20/2021 20:30,4,22.01
6/20/2021 20:30,3,21.62
6/20/2021 20:30,2,21.29
6/20/2021 20:30,1,21.06
6/20/2021 20:30,0.5,20.74
6/20/2021 21:30,7.97,28.61
6/20/2021 21:30,7,27.91
6/20/2021 21:30,6,25.81
6/20/2021 21:30,5,22.78
6/20/2021 21:30,4,21.94
6/20/2021 21:30,3,21.52
6/20/2021 21:30,2,21.22
6/20/2021 21:30,1,20.91
6/20/2021 21:30,0.5,20.64
6/20/2021 22:30,7.97,28.72
6/20/2021 22:30,7,28.09
6/20/2021 22:30,6,26.22
6/20/2021 22:30,5,22.94
6/20/2021 22:30,4,22.07
6/20/2021 22:30,3,21.63
6/20/2021 22:30,2,21.25
6/20/2021 22:30,1,20.84
6/20/2021 22:30,0.5,20.62
6/20/2021 23:30,7.97,28.3
6/20/2021 23:30,7,27.83
6/20/2021 23:30,6,26.42
6/20/2021 23:30,5,23.02
6/20/2021 23:30,4,22.09
6/20/2021 23:30,3,21.69
6/20/2021 23:30,2,21.32
6/20/2021 23:30,1,20.82
6/20/2021 23:30,0.5,20.59
6/21/2021 0:30,7.96,28.18
6/21/2021 0:30,7,27.83
6/21/2021 0:30,6,26.79
6/21/2021 0:30,5,23.37
6/21/2021 0:30,4,22.32
6/21/2021 0:30,3,21.84
6/21/2021 0:30,2,21.37
6/21/2021 0:30,1,20.82
6/21/2021 0:30,0.5,20.65
6/21/2021 1:30,7.97,28.05
6/21/2021 1:30,7,27.72
6/21/2021 1:30,6,26.73
6/21/2021 1:30,5,23.37
6/21/2021 1:30,4,22.24
6/21/2021 1:30,3,21.77
6/21/2021 1:30,2,21.24
6/21/2021 1:30,1,20.72
6/21/2021 1:30,0.5,20.61
6/21/2021 2:30,7.97,27.5
6/21/2021 2:30,7,27.25
6/21/2021 2:30,6,26.47
6/21/2021 2:30,5,23.35
6/21/2021 2:30,4,22.33
6/21/2021 2:30,3,21.85
6/21/2021 2:30,2,21.29
6/21/2021 2:30,1,20.72
6/21/2021 2:30,0.5,20.59
6/21/2021 3:30,7.97,27.31
6/21/2021 3:30,7,27.05
6/21/2021 3:30,6,26.28
6/21/2021 3:30,5,23.38
6/21/2021 3:30,4,22.29
6/21/2021 3:30,3,21.73
6/21/2021 3:30,2,21.19
6/21/2021 3:30,1,20.65
6/21/2021 3:30,0.5,20.57
6/21/2021 4:30,7.97,27.18
6/21/2021 4:30,7,26.8
6/21/2021 4:30,6,25.63
6/21/2021 4:30,5,23.23
6/21/2021 4:30,4,22.15
6/21/2021 4:30,3,21.68
6/21/2021 4:30,2,21.15
6/21/2021 4:30,1,20.54
6/21/2021 4:30,0.5,20.55
6/21/2021 5:30,7.97,26.99
6/21/2021 5:30,7,26.77
6/21/2021 5:30,6,26.1
6/21/2021 5:30,5,23.52
6/21/2021 5:30,4,22.22
6/21/2021 5:30,3,21.6
6/21/2021 5:30,2,21.03
6/21/2021 5:30,1,20.51
6/21/2021 5:30,0.5,20.51
6/21/2021 6:30,7.97,27.04
6/21/2021 6:30,7,26.78
6/21/2021 6:30,6,26.02
6/21/2021 6:30,5,23.64
6/21/2021 6:30,4,22.38
6/21/2021 6:30,3,21.71
6/21/2021 6:30,2,21.2
6/21/2021 6:30,1,20.52
6/21/2021 6:30,0.5,20.51
6/21/2021 7:30,7.97,26.96
6/21/2021 7:30,7,26.7
6/21/2021 7:30,6,25.93
6/21/2021 7:30,5,24.58
6/21/2021 7:30,4,22.95
6/21/2021 7:30,3,21.9
6/21/2021 7:30,2,21.29
6/21/2021 7:30,1,20.51
6/21/2021 7:30,0.5,20.51
6/21/2021 8:30,7.96,26.78
6/21/2021 8:30,7,26.55
6/21/2021 8:30,6,25.83
6/21/2021 8:30,5,25.51
6/21/2021 8:30,4,22.85
6/21/2021 8:30,3,21.8
6/21/2021 8:30,2,21.15
6/21/2021 8:30,1,20.51
6/21/2021 8:30,0.5,20.51
6/21/2021 9:30,7.96,26.51
6/21/2021 9:30,7,26.32
6/21/2021 9:30,6,25.78
6/21/2021 9:30,5,23.29
6/21/2021 9:30,4,22.09
6/21/2021 9:30,3,21.53
6/21/2021 9:30,2,20.91
6/21/2021 9:30,1,20.52
6/21/2021 9:30,0.5,20.52
6/21/2021 10:30,7.96,26.34
6/21/2021 10:30,7,26.16
6/21/2021 10:30,6,25.61
6/21/2021 10:30,5,22.82
6/21/2021 10:30,4,21.85
6/21/2021 10:30,3,21.48
6/21/2021 10:30,2,20.93
6/21/2021 10:30,1,20.52
6/21/2021 10:30,0.5,20.51
6/21/2021 11:30,7.97,26.17
6/21/2021 11:30,7,25.98
6/21/2021 11:30,6,25.42
6/21/2021 11:30,5,22.71
6/21/2021 11:30,4,21.77
6/21/2021 11:30,3,21.42
6/21/2021 11:30,2,20.91
6/21/2021 11:30,1,20.51
6/21/2021 11:30,0.5,20.5
6/21/2021 12:30,7.97,26.04
6/21/2021 12:30,7,25.8
6/21/2021 12:30,6,25.07
6/21/2021 12:30,5,22.58
6/21/2021 12:30,4,21.76
6/21/2021 12:30,3,21.44
6/21/2021 12:30,2,20.95
6/21/2021 12:30,1,20.49
6/21/2021 12:30,0.5,20.49
6/21/2021 13:30,7.97,25.87
6/21/2021 13:30,7,25.67
6/21/2021 13:30,6,25.05
6/21/2021 13:30,5,22.87
6/21/2021 13:30,4,21.98
6/21/2021 13:30,3,21.54
6/21/2021 13:30,2,21
6/21/2021 13:30,1,20.49
6/21/2021 13:30,0.5,20.48
6/21/2021 14:30,7.97,25.75
6/21/2021 14:30,7,25.55
6/21/2021 14:30,6,24.96
6/21/2021 14:30,5,23.05
6/21/2021 14:30,4,22.27
6/21/2021 14:30,3,21.75
6/21/2021 14:30,2,21.17
6/21/2021 14:30,1,20.5
6/21/2021 14:30,0.5,20.48
6/21/2021 15:30,7.96,25.65
6/21/2021 15:30,7,25.49
6/21/2021 15:30,6,24.99
6/21/2021 15:30,5,23.14
6/21/2021 15:30,4,22.31
6/21/2021 15:30,3,21.74
6/21/2021 15:30,2,21.01
6/21/2021 15:30,1,20.48
6/21/2021 15:30,0.5,20.47
6/21/2021 16:30,7.96,25.76
6/21/2021 16:30,7,25.58
6/21/2021 16:30,6,25.07
6/21/2021 16:30,5,23.16
6/21/2021 16:30,4,22.41
6/21/2021 16:30,3,21.75
6/21/2021 16:30,2,21.03
6/21/2021 16:30,1,20.49
6/21/2021 16:30,0.5,20.46
6/21/2021 17:30,7.96,26.23
6/21/2021 17:30,7,25.97
6/21/2021 17:30,6,25.21
6/21/2021 17:30,5,23.38
6/21/2021 17:30,4,22.52
6/21/2021 17:30,3,21.78
6/21/2021 17:30,2,20.95
6/21/2021 17:30,1,20.47
6/21/2021 17:30,0.5,20.46
6/21/2021 18:30,7.97,27.02
6/21/2021 18:30,7,26.61
6/21/2021 18:30,6,25.39
6/21/2021 18:30,5,23.26
6/21/2021 18:30,4,22.59
6/21/2021 18:30,3,21.79
6/21/2021 18:30,2,20.92
6/21/2021 18:30,1,20.47
6/21/2021 18:30,0.5,20.46
6/21/2021 19:30,7.97,26.34
6/21/2021 19:30,7,26.08
6/21/2021 19:30,6,25.28
6/21/2021 19:30,5,23.52
6/21/2021 19:30,4,22.64
6/21/2021 19:30,3,21.61
6/21/2021 19:30,2,20.75
6/21/2021 19:30,1,20.47
6/21/2021 19:30,0.5,20.46
6/21/2021 20:30,7.96,26.6
6/21/2021 20:30,7,26.28
6/21/2021 20:30,6,25.32
6/21/2021 20:30,5,23.37
6/21/2021 20:30,4,22.61
6/21/2021 20:30,3,21.58
6/21/2021 20:30,2,20.7
6/21/2021 20:30,1,20.47
6/21/2021 20:30,0.5,20.45
6/21/2021 21:30,7.96,26.39
6/21/2021 21:30,7,26.16
6/21/2021 21:30,6,25.47
6/21/2021 21:30,5,23.99
6/21/2021 21:30,4,22.82
6/21/2021 21:30,3,21.76
6/21/2021 21:30,2,20.74
6/21/2021 21:30,1,20.47
6/21/2021 21:30,0.5,20.46
6/21/2021 22:30,7.95,26.27
6/21/2021 22:30,7,26.16
6/21/2021 22:30,6,25.85
6/21/2021 22:30,5,23.42
6/21/2021 22:30,4,22.57
6/21/2021 22:30,3,21.69
6/21/2021 22:30,2,20.71
6/21/2021 22:30,1,20.48
6/21/2021 22:30,0.5,20.47
6/21/2021 23:30,7.95,25.89
6/21/2021 23:30,7,25.84
6/21/2021 23:30,6,25.71
6/21/2021 23:30,5,23.26
6/21/2021 23:30,4,22.36
6/21/2021 23:30,3,21.93
6/21/2021 23:30,2,20.99
6/21/2021 23:30,1,20.53
6/21/2021 23:30,0.5,20.48
6/22/2021 0:30,7.96,25.7
6/22/2021 0:30,7,25.7
6/22/2021 0:30,6,25.7
6/22/2021 0:30,5,23.75
6/22/2021 0:30,4,22.24
6/22/2021 0:30,3,21.83
6/22/2021 0:30,2,20.95
6/22/2021 0:30,1,20.51
6/22/2021 0:30,0.5,20.5
6/22/2021 1:30,7.96,25.48
6/22/2021 1:30,7,25.46
6/22/2021 1:30,6,25.39
6/22/2021 1:30,5,24.6
6/22/2021 1:30,4,22.29
6/22/2021 1:30,3,21.72
6/22/2021 1:30,2,21.04
6/22/2021 1:30,1,20.53
6/22/2021 1:30,0.5,20.52
6/22/2021 2:30,7.96,25.35
6/22/2021 2:30,7,25.31
6/22/2021 2:30,6,25.19
6/22/2021 2:30,5,24.7
6/22/2021 2:30,4,23.49
6/22/2021 2:30,3,22.09
6/22/2021 2:30,2,21.25
6/22/2021 2:30,1,20.57
6/22/2021 2:30,0.5,20.55
6/22/2021 3:30,7.96,25.18
6/22/2021 3:30,7,25.12
6/22/2021 3:30,6,24.93
6/22/2021 3:30,5,24.73
6/22/2021 3:30,4,24.41
6/22/2021 3:30,3,22.4
6/22/2021 3:30,2,21.13
6/22/2021 3:30,1,20.61
6/22/2021 3:30,0.5,20.56
6/22/2021 4:30,7.96,24.99
6/22/2021 4:30,7,24.92
6/22/2021 4:30,6,24.72
6/22/2021 4:30,5,24.64
6/22/2021 4:30,4,24.62
6/22/2021 4:30,3,24.13
6/22/2021 4:30,2,21.5
6/22/2021 4:30,1,20.68
6/22/2021 4:30,0.5,20.58
6/22/2021 5:30,7.96,24.94
6/22/2021 5:30,7,24.86
6/22/2021 5:30,6,24.63
6/22/2021 5:30,5,24.54
6/22/2021 5:30,4,24.53
6/22/2021 5:30,3,24.47
6/22/2021 5:30,2,21.53
6/22/2021 5:30,1,20.67
6/22/2021 5:30,0.5,20.58
6/22/2021 6:30,7.96,24.89
6/22/2021 6:30,7,24.82
6/22/2021 6:30,6,24.59
6/22/2021 6:30,5,24.51
6/22/2021 6:30,4,24.49
6/22/2021 6:30,3,24.48
6/22/2021 6:30,2,22.76
6/22/2021 6:30,1,20.62
6/22/2021 6:30,0.5,20.56
6/22/2021 7:30,7.96,24.96
6/22/2021 7:30,7,24.88
6/22/2021 7:30,6,24.62
6/22/2021 7:30,5,24.53
6/22/2021 7:30,4,24.49
6/22/2021 7:30,3,24.41
6/22/2021 7:30,2,21.99
6/22/2021 7:30,1,20.56
6/22/2021 7:30,0.5,20.54
6/22/2021 8:30,7.96,24.91
6/22/2021 8:30,7,24.82
6/22/2021 8:30,6,24.54
6/22/2021 8:30,5,24.44
6/22/2021 8:30,4,24.44
6/22/2021 8:30,3,24.42
6/22/2021 8:30,2,22.7
6/22/2021 8:30,1,20.57
6/22/2021 8:30,0.5,20.53
6/22/2021 9:30,7.96,24.74
6/22/2021 9:30,7,24.67
6/22/2021 9:30,6,24.46
6/22/2021 9:30,5,24.38
6/22/2021 9:30,4,24.38
6/22/2021 9:30,3,24.33
6/22/2021 9:30,2,22.29
6/22/2021 9:30,1,20.54
6/22/2021 9:30,0.5,20.53
6/22/2021 10:30,7.95,24.62
6/22/2021 10:30,7,24.56
6/22/2021 10:30,6,24.37
6/22/2021 10:30,5,24.3
6/22/2021 10:30,4,24.3
6/22/2021 10:30,3,24.21
6/22/2021 10:30,2,21.59
6/22/2021 10:30,1,20.53
6/22/2021 10:30,0.5,20.53
6/22/2021 11:30,7.95,24.5
6/22/2021 11:30,7,24.45
6/22/2021 11:30,6,24.3
6/22/2021 11:30,5,24.25
6/22/2021 11:30,4,24.25
6/22/2021 11:30,3,23.83
6/22/2021 11:30,2,20.71
6/22/2021 11:30,1,20.53
6/22/2021 11:30,0.5,20.53
6/22/2021 12:30,7.96,24.44
6/22/2021 12:30,7,24.4
6/22/2021 12:30,6,24.25
6/22/2021 12:30,5,24.2
6/22/2021 12:30,4,24.18
6/22/2021 12:30,3,21.56
6/22/2021 12:30,2,20.6
6/22/2021 12:30,1,20.53
6/22/2021 12:30,0.5,20.53
6/22/2021 13:30,7.96,24.3
6/22/2021 13:30,7,24.26
6/22/2021 13:30,6,24.16
6/22/2021 13:30,5,24.11
6/22/2021 13:30,4,24.07
6/22/2021 13:30,3,21.95
6/22/2021 13:30,2,20.64
6/22/2021 13:30,1,20.54
6/22/2021 13:30,0.5,20.54
6/22/2021 14:30,7.96,24.13
6/22/2021 14:30,7,24.11
6/22/2021 14:30,6,24.04
6/22/2021 14:30,5,24.01
6/22/2021 14:30,4,23.92
6/22/2021 14:30,3,21.55
6/22/2021 14:30,2,20.68
6/22/2021 14:30,1,20.56
6/22/2021 14:30,0.5,20.55
6/22/2021 15:30,7.95,24.13
6/22/2021 15:30,7,24.1
6/22/2021 15:30,6,24.01
6/22/2021 15:30,5,23.96
6/22/2021 15:30,4,23.93
6/22/2021 15:30,3,21.86
6/22/2021 15:30,2,20.83
6/22/2021 15:30,1,20.57
6/22/2021 15:30,0.5,20.56
6/22/2021 16:30,7.95,24.23
6/22/2021 16:30,7,24.17
6/22/2021 16:30,6,24.01
6/22/2021 16:30,5,23.92
6/22/2021 16:30,4,23.84
6/22/2021 16:30,3,22.17
6/22/2021 16:30,2,21.1
6/22/2021 16:30,1,20.59
6/22/2021 16:30,0.5,20.57
6/22/2021 17:30,7.95,24.68
6/22/2021 17:30,7,24.54
6/22/2021 17:30,6,24.11
6/22/2021 17:30,5,23.9
6/22/2021 17:30,4,23.84
6/22/2021 17:30,3,22.62
6/22/2021 17:30,2,21.34
6/22/2021 17:30,1,20.61
6/22/2021 17:30,0.5,20.57
6/22/2021 18:30,7.95,25.6
6/22/2021 18:30,7,25.29
6/22/2021 18:30,6,24.36
6/22/2021 18:30,5,23.92
6/22/2021 18:30,4,23.83
6/22/2021 18:30,3,23.14
6/22/2021 18:30,2,21.47
6/22/2021 18:30,1,20.61
6/22/2021 18:30,0.5,20.56
6/22/2021 19:30,7.95,26.41
6/22/2021 19:30,7,25.98
6/22/2021 19:30,6,24.68
6/22/2021 19:30,5,24.05
6/22/2021 19:30,4,23.87
6/22/2021 19:30,3,23.19
6/22/2021 19:30,2,21.29
6/22/2021 19:30,1,20.57
6/22/2021 19:30,0.5,20.53
6/22/2021 20:30,7.95,26.07
6/22/2021 20:30,7,25.74
6/22/2021 20:30,6,24.73
6/22/2021 20:30,5,24.09
6/22/2021 20:30,4,23.86
6/22/2021 20:30,3,22.9
6/22/2021 20:30,2,21.05
6/22/2021 20:30,1,20.53
6/22/2021 20:30,0.5,20.52
6/22/2021 21:30,7.95,26.04
6/22/2021 21:30,7,25.71
6/22/2021 21:30,6,24.71
6/22/2021 21:30,5,24.07
6/22/2021 21:30,4,23.83
6/22/2021 21:30,3,22.32
6/22/2021 21:30,2,20.8
6/22/2021 21:30,1,20.53
6/22/2021 21:30,0.5,20.53
6/22/2021 22:30,7.95,25.86
6/22/2021 22:30,7,25.7
6/22/2021 22:30,6,25.23
6/22/2021 22:30,5,24.27
6/22/2021 22:30,4,23.81
6/22/2021 22:30,3,22.1
6/22/2021 22:30,2,20.84
6/22/2021 22:30,1,20.54
6/22/2021 22:30,0.5,20.54
6/22/2021 23:30,7.95,25.64
6/22/2021 23:30,7,25.57
6/22/2021 23:30,6,25.34
6/22/2021 23:30,5,24.72
6/22/2021 23:30,4,23.86
6/22/2021 23:30,3,22.46
6/22/2021 23:30,2,21.11
6/22/2021 23:30,1,20.57
6/22/2021 23:30,0.5,20.56
6/23/2021 0:30,7.94,25.26
6/23/2021 0:30,7,25.26
6/23/2021 0:30,6,25.26
6/23/2021 0:30,5,25.08
6/23/2021 0:30,4,24.13
6/23/2021 0:30,3,22.27
6/23/2021 0:30,2,21.07
6/23/2021 0:30,1,20.57
6/23/2021 0:30,0.5,20.57
6/23/2021 1:30,7.95,25.18
6/23/2021 1:30,7,25.18
6/23/2021 1:30,6,25.18
6/23/2021 1:30,5,24.91
6/23/2021 1:30,4,24.34
6/23/2021 1:30,3,22.41
6/23/2021 1:30,2,21.25
6/23/2021 1:30,1,20.65
6/23/2021 1:30,0.5,20.58
6/23/2021 2:30,7.96,24.85
6/23/2021 2:30,7,24.85
6/23/2021 2:30,6,24.85
6/23/2021 2:30,5,24.75
6/23/2021 2:30,4,24.62
6/23/2021 2:30,3,22.74
6/23/2021 2:30,2,21.35
6/23/2021 2:30,1,20.69
6/23/2021 2:30,0.5,20.62
6/23/2021 3:30,7.95,24.62
6/23/2021 3:30,7,24.6
6/23/2021 3:30,6,24.55
6/23/2021 3:30,5,24.48
6/23/2021 3:30,4,24.44
6/23/2021 3:30,3,23.8
6/23/2021 3:30,2,22.17
6/23/2021 3:30,1,20.76
6/23/2021 3:30,0.5,20.66
6/23/2021 4:30,7.95,24.64
6/23/2021 4:30,7,24.59
6/23/2021 4:30,6,24.42
6/23/2021 4:30,5,24.36
6/23/2021 4:30,4,24.33
6/23/2021 4:30,3,24.16
6/23/2021 4:30,2,22.79
6/23/2021 4:30,1,20.81
6/23/2021 4:30,0.5,20.65
6/23/2021 5:30,7.95,24.54
6/23/2021 5:30,7,24.46
6/23/2021 5:30,6,24.21
6/23/2021 5:30,5,24.12
6/23/2021 5:30,4,24.1
6/23/2021 5:30,3,24.06
6/23/2021 5:30,2,22.89
6/23/2021 5:30,1,20.81
6/23/2021 5:30,0.5,20.65
6/23/2021 6:30,7.95,24.5
6/23/2021 6:30,7,24.39
6/23/2021 6:30,6,24.07
6/23/2021 6:30,5,23.96
6/23/2021 6:30,4,23.96
6/23/2021 6:30,3,23.95
6/23/2021 6:30,2,22.87
6/23/2021 6:30,1,20.72
6/23/2021 6:30,0.5,20.65
6/23/2021 7:30,7.95,24.42
6/23/2021 7:30,7,24.31
6/23/2021 7:30,6,23.97
6/23/2021 7:30,5,23.85
6/23/2021 7:30,4,23.85
6/23/2021 7:30,3,23.85
6/23/2021 7:30,2,22.84
6/23/2021 7:30,1,20.74
6/23/2021 7:30,0.5,20.65
6/23/2021 8:30,7.95,24.32
6/23/2021 8:30,7,24.2
6/23/2021 8:30,6,23.84
6/23/2021 8:30,5,23.72
6/23/2021 8:30,4,23.72
6/23/2021 8:30,3,23.72
6/23/2021 8:30,2,22.84
6/23/2021 8:30,1,20.81
6/23/2021 8:30,0.5,20.65
6/23/2021 9:30,7.94,24.28
6/23/2021 9:30,7,24.15
6/23/2021 9:30,6,23.77
6/23/2021 9:30,5,23.64
6/23/2021 9:30,4,23.64
6/23/2021 9:30,3,23.64
6/23/2021 9:30,2,22.99
6/23/2021 9:30,1,21.04
6/23/2021 9:30,0.5,20.69
6/23/2021 10:30,7.94,24.18
6/23/2021 10:30,7,24.05
6/23/2021 10:30,6,23.67
6/23/2021 10:30,5,23.55
6/23/2021 10:30,4,23.55
6/23/2021 10:30,3,23.54
6/23/2021 10:30,2,23.24
6/23/2021 10:30,1,20.93
6/23/2021 10:30,0.5,20.65
6/23/2021 11:30,7.95,24.08
6/23/2021 11:30,7,23.95
6/23/2021 11:30,6,23.58
6/23/2021 11:30,5,23.45
6/23/2021 11:30,4,23.44
6/23/2021 11:30,3,23.44
6/23/2021 11:30,2,22.82
6/23/2021 11:30,1,20.74
6/23/2021 11:30,0.5,20.62
6/23/2021 12:30,7.95,24.03
6/23/2021 12:30,7,23.9
6/23/2021 12:30,6,23.51
6/23/2021 12:30,5,23.37
6/23/2021 12:30,4,23.37
6/23/2021 12:30,3,23.36
6/23/2021 12:30,2,22.8
6/23/2021 12:30,1,20.71
6/23/2021 12:30,0.5,20.62
6/23/2021 13:30,7.95,23.89
6/23/2021 13:30,7,23.76
6/23/2021 13:30,6,23.39
6/23/2021 13:30,5,23.27
6/23/2021 13:30,4,23.27
6/23/2021 13:30,3,23.27
6/23/2021 13:30,2,23.27
6/23/2021 13:30,1,20.87
6/23/2021 13:30,0.5,20.7
6/23/2021 14:30,7.95,23.91
6/23/2021 14:30,7,23.77
6/23/2021 14:30,6,23.36
6/23/2021 14:30,5,23.22
6/23/2021 14:30,4,23.22
6/23/2021 14:30,3,23.22
6/23/2021 14:30,2,23.19
6/23/2021 14:30,1,21.85
6/23/2021 14:30,0.5,20.67
6/23/2021 15:30,7.94,23.89
6/23/2021 15:30,7,23.78
6/23/2021 15:30,6,23.47
6/23/2021 15:30,5,23.26
6/23/2021 15:30,4,23.21
6/23/2021 15:30,3,23.2
6/23/2021 15:30,2,23.14
6/23/2021 15:30,1,20.77
6/23/2021 15:30,0.5,20.66
6/23/2021 16:30,7.94,23.96
6/23/2021 16:30,7,23.89
6/23/2021 16:30,6,23.66
6/23/2021 16:30,5,23.25
6/23/2021 16:30,4,23.16
6/23/2021 16:30,3,23.13
6/23/2021 16:30,2,22.45
6/23/2021 16:30,1,20.67
6/23/2021 16:30,0.5,20.64
6/23/2021 17:30,7.94,24.31
6/23/2021 17:30,7,24.18
6/23/2021 17:30,6,23.78
6/23/2021 17:30,5,23.26
6/23/2021 17:30,4,23.14
6/23/2021 17:30,3,23.09
6/23/2021 17:30,2,22.05
6/23/2021 17:30,1,20.65
6/23/2021 17:30,0.5,20.63
6/23/2021 18:30,7.94,24.87
6/23/2021 18:30,7,24.67
6/23/2021 18:30,6,24.08
6/23/2021 18:30,5,23.39
6/23/2021 18:30,4,23.18
6/23/2021 18:30,3,23.11
6/23/2021 18:30,2,22.1
6/23/2021 18:30,1,20.66
6/23/2021 18:30,0.5,20.62
6/23/2021 19:30,7.95,25.12
6/23/2021 19:30,7,24.9
6/23/2021 19:30,6,24.26
6/23/2021 19:30,5,23.51
6/23/2021 19:30,4,23.19
6/23/2021 19:30,3,23.08
6/23/2021 19:30,2,22.02
6/23/2021 19:30,1,20.64
6/23/2021 19:30,0.5,20.61
6/23/2021 20:30,7.94,25.12
6/23/2021 20:30,7,24.98
6/23/2021 20:30,6,24.58
6/23/2021 20:30,5,23.85
6/23/2021 20:30,4,23.17
6/23/2021 20:30,3,23
6/23/2021 20:30,2,21.95
6/23/2021 20:30,1,20.64
6/23/2021 20:30,0.5,20.62
6/23/2021 21:30,7.94,25.36
6/23/2021 21:30,7,25.23
6/23/2021 21:30,6,24.85
6/23/2021 21:30,5,23.5
6/23/2021 21:30,4,23.11
6/23/2021 21:30,3,22.97
6/23/2021 21:30,2,21.92
6/23/2021 21:30,1,20.67
6/23/2021 21:30,0.5,20.64
6/23/2021 22:30,7.94,25.63
6/23/2021 22:30,7,25.47
6/23/2021 22:30,6,25.01
6/23/2021 22:30,5,23.66
6/23/2021 22:30,4,23.17
6/23/2021 22:30,3,22.92
6/23/2021 22:30,2,21.95
6/23/2021 22:30,1,20.68
6/23/2021 22:30,0.5,20.64
6/23/2021 23:30,7.94,25.68
6/23/2021 23:30,7,25.56
6/23/2021 23:30,6,25.18
6/23/2021 23:30,5,23.7
6/23/2021 23:30,4,23.14
6/23/2021 23:30,3,22.93
6/23/2021 23:30,2,22.01
6/23/2021 23:30,1,20.67
6/23/2021 23:30,0.5,20.65
6/24/2021 0:30,7.95,25.06
6/24/2021 0:30,7,24.98
6/24/2021 0:30,6,24.75
6/24/2021 0:30,5,24.48
6/24/2021 0:30,4,23.5
6/24/2021 0:30,3,23.07
6/24/2021 0:30,2,22.1
6/24/2021 0:30,1,20.67
6/24/2021 0:30,0.5,20.61
6/24/2021 1:30,7.95,24.81
6/24/2021 1:30,7,24.77
6/24/2021 1:30,6,24.66
6/24/2021 1:30,5,24.48
6/24/2021 1:30,4,24.05
6/24/2021 1:30,3,23.56
6/24/2021 1:30,2,22.43
6/24/2021 1:30,1,20.77
6/24/2021 1:30,0.5,20.64
6/24/2021 2:30,7.95,24.38
6/24/2021 2:30,7,24.38
6/24/2021 2:30,6,24.38
6/24/2021 2:30,5,24.34
6/24/2021 2:30,4,24.32
6/24/2021 2:30,3,24.14
6/24/2021 2:30,2,22.84
6/24/2021 2:30,1,20.73
6/24/2021 2:30,0.5,20.66
6/24/2021 3:30,7.94,24.27
6/24/2021 3:30,7,24.27
6/24/2021 3:30,6,24.27
6/24/2021 3:30,5,24.24
6/24/2021 3:30,4,24.19
6/24/2021 3:30,3,24.17
6/24/2021 3:30,2,22.54
6/24/2021 3:30,1,20.64
6/24/2021 3:30,0.5,20.64
6/24/2021 4:30,7.94,24.18
6/24/2021 4:30,7,24.17
6/24/2021 4:30,6,24.15
6/24/2021 4:30,5,24.09
6/24/2021 4:30,4,24
6/24/2021 4:30,3,23.97
6/24/2021 4:30,2,23.75
6/24/2021 4:30,1,20.76
6/24/2021 4:30,0.5,20.64
6/24/2021 5:30,7.94,24.08
6/24/2021 5:30,7,24.06
6/24/2021 5:30,6,23.99
6/24/2021 5:30,5,23.98
6/24/2021 5:30,4,23.97
6/24/2021 5:30,3,23.96
6/24/2021 5:30,2,23.58
6/24/2021 5:30,1,20.69
6/24/2021 5:30,0.5,20.63
6/24/2021 6:30,7.94,23.96
6/24/2021 6:30,7,23.94
6/24/2021 6:30,6,23.87
6/24/2021 6:30,5,23.85
6/24/2021 6:30,4,23.85
6/24/2021 6:30,3,23.84
6/24/2021 6:30,2,23.6
6/24/2021 6:30,1,20.73
6/24/2021 6:30,0.5,20.63
6/24/2021 7:30,7.94,23.91
6/24/2021 7:30,7,23.88
6/24/2021 7:30,6,23.8
6/24/2021 7:30,5,23.77
6/24/2021 7:30,4,23.77
6/24/2021 7:30,3,23.77
6/24/2021 7:30,2,22.89
6/24/2021 7:30,1,20.84
6/24/2021 7:30,0.5,20.64
6/24/2021 8:30,7.94,23.86
6/24/2021 8:30,7,23.83
6/24/2021 8:30,6,23.73
6/24/2021 8:30,5,23.69
6/24/2021 8:30,4,23.69
6/24/2021 8:30,3,23.67
6/24/2021 8:30,2,22.87
6/24/2021 8:30,1,20.71
6/24/2021 8:30,0.5,20.66
6/24/2021 9:30,7.94,23.79
6/24/2021 9:30,7,23.75
6/24/2021 9:30,6,23.62
6/24/2021 9:30,5,23.57
6/24/2021 9:30,4,23.57
6/24/2021 9:30,3,23.57
6/24/2021 9:30,2,22.56
6/24/2021 9:30,1,20.75
6/24/2021 9:30,0.5,20.64
6/24/2021 10:30,7.94,23.72
6/24/2021 10:30,7,23.67
6/24/2021 10:30,6,23.53
6/24/2021 10:30,5,23.48
6/24/2021 10:30,4,23.48
6/24/2021 10:30,3,23.47
6/24/2021 10:30,2,22.74
6/24/2021 10:30,1,20.81
6/24/2021 10:30,0.5,20.65
6/24/2021 11:30,7.94,23.69
6/24/2021 11:30,7,23.63
6/24/2021 11:30,6,23.45
6/24/2021 11:30,5,23.38
6/24/2021 11:30,4,23.37
6/24/2021 11:30,3,23.37
6/24/2021 11:30,2,23.24
6/24/2021 11:30,1,21.01
6/24/2021 11:30,0.5,20.65
6/24/2021 12:30,7.94,23.67
6/24/2021 12:30,7,23.59
6/24/2021 12:30,6,23.36
6/24/2021 12:30,5,23.28
6/24/2021 12:30,4,23.28
6/24/2021 12:30,3,23.28
6/24/2021 12:30,2,23.25
6/24/2021 12:30,1,20.85
6/24/2021 12:30,0.5,20.66
6/24/2021 13:30,7.94,23.62
6/24/2021 13:30,7,23.54
6/24/2021 13:30,6,23.3
6/24/2021 13:30,5,23.22
6/24/2021 13:30,4,23.22
6/24/2021 13:30,3,23.22
6/24/2021 13:30,2,23.22
6/24/2021 13:30,1,21.15
6/24/2021 13:30,0.5,20.67
6/24/2021 14:30,7.94,23.62
6/24/2021 14:30,7,23.57
6/24/2021 14:30,6,23.41
6/24/2021 14:30,5,23.27
6/24/2021 14:30,4,23.24
6/24/2021 14:30,3,23.2
6/24/2021 14:30,2,23.15
6/24/2021 14:30,1,22.09
6/24/2021 14:30,0.5,20.7
6/24/2021 15:30,7.94,23.67
6/24/2021 15:30,7,23.65
6/24/2021 15:30,6,23.6
6/24/2021 15:30,5,23.49
6/24/2021 15:30,4,23.3
6/24/2021 15:30,3,23.2
6/24/2021 15:30,2,23.13
6/24/2021 15:30,1,20.74
6/24/2021 15:30,0.5,20.67
6/24/2021 16:30,7.94,24.17
6/24/2021 16:30,7,24.07
6/24/2021 16:30,6,23.75
6/24/2021 16:30,5,23.52
6/24/2021 16:30,4,23.28
6/24/2021 16:30,3,23.17
6/24/2021 16:30,2,23.08
6/24/2021 16:30,1,20.74
6/24/2021 16:30,0.5,20.65
6/24/2021 17:30,7.93,26.01
6/24/2021 17:30,7,25.57
6/24/2021 17:30,6,24.22
6/24/2021 17:30,5,23.6
6/24/2021 17:30,4,23.32
6/24/2021 17:30,3,23.2
6/24/2021 17:30,2,22.37
6/24/2021 17:30,1,20.65
6/24/2021 17:30,0.5,20.62
6/24/2021 18:30,7.93,26.52
6/24/2021 18:30,7,25.99
6/24/2021 18:30,6,24.4
6/24/2021 18:30,5,23.64
6/24/2021 18:30,4,23.36
6/24/2021 18:30,3,23.23
6/24/2021 18:30,2,22.11
6/24/2021 18:30,1,20.63
6/24/2021 18:30,0.5,20.6
6/24/2021 19:30,7.93,28.05
6/24/2021 19:30,7,27.23
6/24/2021 19:30,6,24.76
6/24/2021 19:30,5,23.66
6/24/2021 19:30,4,23.37
6/24/2021 19:30,3,23.19
6/24/2021 19:30,2,22.11
6/24/2021 19:30,1,20.67
6/24/2021 19:30,0.5,20.6
6/24/2021 20:30,7.93,29.39
6/24/2021 20:30,7,28.31
6/24/2021 20:30,6,25.07
6/24/2021 20:30,5,23.71
6/24/2021 20:30,4,23.39
6/24/2021 20:30,3,23.19
6/24/2021 20:30,2,22.15
6/24/2021 20:30,1,20.64
6/24/2021 20:30,0.5,20.61
6/24/2021 21:30,7.93,29.07
6/24/2021 21:30,7,28.06
6/24/2021 21:30,6,25.04
6/24/2021 21:30,5,23.74
6/24/2021 21:30,4,23.38
6/24/2021 21:30,3,23.14
6/24/2021 21:30,2,22.21
6/24/2021 21:30,1,20.67
6/24/2021 21:30,0.5,20.63
6/24/2021 22:30,7.94,28.54
6/24/2021 22:30,7,27.65
6/24/2021 22:30,6,24.98
6/24/2021 22:30,5,23.68
6/24/2021 22:30,4,23.41
6/24/2021 22:30,3,23.16
6/24/2021 22:30,2,22.29
6/24/2021 22:30,1,20.75
6/24/2021 22:30,0.5,20.63
6/24/2021 23:30,7.93,28.53
6/24/2021 23:30,7,27.64
6/24/2021 23:30,6,24.98
6/24/2021 23:30,5,23.66
6/24/2021 23:30,4,23.25
6/24/2021 23:30,3,23.1
6/24/2021 23:30,2,22.14
6/24/2021 23:30,1,20.72
6/24/2021 23:30,0.5,20.63
6/25/2021 0:30,7.93,28.88
6/25/2021 0:30,7,27.97
6/25/2021 0:30,6,25.25
6/25/2021 0:30,5,23.72
6/25/2021 0:30,4,23.27
6/25/2021 0:30,3,23.11
6/25/2021 0:30,2,22.3
6/25/2021 0:30,1,20.72
6/25/2021 0:30,0.5,20.63
6/25/2021 1:30,7.94,27.19
6/25/2021 1:30,7,26.73
6/25/2021 1:30,6,25.34
6/25/2021 1:30,5,24.38
6/25/2021 1:30,4,23.34
6/25/2021 1:30,3,23.15
6/25/2021 1:30,2,22.36
6/25/2021 1:30,1,20.74
6/25/2021 1:30,0.5,20.62
6/25/2021 2:30,7.94,26.88
6/25/2021 2:30,7,26.49
6/25/2021 2:30,6,25.33
6/25/2021 2:30,5,24.52
6/25/2021 2:30,4,23.6
6/25/2021 2:30,3,23.24
6/25/2021 2:30,2,22.36
6/25/2021 2:30,1,20.66
6/25/2021 2:30,0.5,20.61
6/25/2021 3:30,7.94,26.08
6/25/2021 3:30,7,25.9
6/25/2021 3:30,6,25.34
6/25/2021 3:30,5,25
6/25/2021 3:30,4,24.27
6/25/2021 3:30,3,23.56
6/25/2021 3:30,2,22.39
6/25/2021 3:30,1,20.62
6/25/2021 3:30,0.5,20.62
6/25/2021 4:30,7.94,25.34
6/25/2021 4:30,7,25.31
6/25/2021 4:30,6,25.22
6/25/2021 4:30,5,24.95
6/25/2021 4:30,4,24.33
6/25/2021 4:30,3,23.74
6/25/2021 4:30,2,22.38
6/25/2021 4:30,1,20.69
6/25/2021 4:30,0.5,20.64
6/25/2021 5:30,7.94,25.09
6/25/2021 5:30,7,25.09
6/25/2021 5:30,6,25.09
6/25/2021 5:30,5,24.76
6/25/2021 5:30,4,24.29
6/25/2021 5:30,3,23.69
6/25/2021 5:30,2,22.18
6/25/2021 5:30,1,20.66
6/25/2021 5:30,0.5,20.65
6/25/2021 6:30,7.93,24.86
6/25/2021 6:30,7,24.86
6/25/2021 6:30,6,24.86
6/25/2021 6:30,5,24.54
6/25/2021 6:30,4,24.21
6/25/2021 6:30,3,23.92
6/25/2021 6:30,2,22.25
6/25/2021 6:30,1,20.69
6/25/2021 6:30,0.5,20.65
6/25/2021 7:30,7.93,24.69
6/25/2021 7:30,7,24.69
6/25/2021 7:30,6,24.69
6/25/2021 7:30,5,24.54
6/25/2021 7:30,4,24.27
6/25/2021 7:30,3,24.05
6/25/2021 7:30,2,22.56
6/25/2021 7:30,1,20.72
6/25/2021 7:30,0.5,20.65
6/25/2021 8:30,7.94,24.59
6/25/2021 8:30,7,24.59
6/25/2021 8:30,6,24.59
6/25/2021 8:30,5,24.41
6/25/2021 8:30,4,24.25
6/25/2021 8:30,3,24.13
6/25/2021 8:30,2,22.69
6/25/2021 8:30,1,20.72
6/25/2021 8:30,0.5,20.65
6/25/2021 9:30,7.94,24.49
6/25/2021 9:30,7,24.49
6/25/2021 9:30,6,24.49
6/25/2021 9:30,5,24.43
6/25/2021 9:30,4,24.32
6/25/2021 9:30,3,24.26
6/25/2021 9:30,2,22.93
6/25/2021 9:30,1,20.94
6/25/2021 9:30,0.5,20.68
6/25/2021 10:30,7.93,24.45
6/25/2021 10:30,7,24.45
6/25/2021 10:30,6,24.45
6/25/2021 10:30,5,24.44
6/25/2021 10:30,4,24.37
6/25/2021 10:30,3,24.28
6/25/2021 10:30,2,22.89
6/25/2021 10:30,1,20.79
6/25/2021 10:30,0.5,20.7
6/25/2021 11:30,7.93,24.4
6/25/2021 11:30,7,24.4
6/25/2021 11:30,6,24.4
6/25/2021 11:30,5,24.39
6/25/2021 11:30,4,24.34
6/25/2021 11:30,3,24.31
6/25/2021 11:30,2,22.74
6/25/2021 11:30,1,20.74
6/25/2021 11:30,0.5,20.68
6/25/2021 12:30,7.94,24.26
6/25/2021 12:30,7,24.26
6/25/2021 12:30,6,24.26
6/25/2021 12:30,5,24.26
6/25/2021 12:30,4,24.26
6/25/2021 12:30,3,24.26
6/25/2021 12:30,2,22.7
6/25/2021 12:30,1,20.74
6/25/2021 12:30,0.5,20.67
6/25/2021 13:30,7.93,24.21
6/25/2021 13:30,7,24.21
6/25/2021 13:30,6,24.21
6/25/2021 13:30,5,24.2
6/25/2021 13:30,4,24.2
6/25/2021 13:30,3,24.19
6/25/2021 13:30,2,22.68
6/25/2021 13:30,1,20.73
6/25/2021 13:30,0.5,20.67
6/25/2021 14:30,7.93,24.16
6/25/2021 14:30,7,24.16
6/25/2021 14:30,6,24.16
6/25/2021 14:30,5,24.16
6/25/2021 14:30,4,24.16
6/25/2021 14:30,3,24.09
6/25/2021 14:30,2,22.26
6/25/2021 14:30,1,20.74
6/25/2021 14:30,0.5,20.7
6/25/2021 15:30,7.93,24.22
6/25/2021 15:30,7,24.22
6/25/2021 15:30,6,24.22
6/25/2021 15:30,5,24.22
6/25/2021 15:30,4,24.21
6/25/2021 15:30,3,24.19
6/25/2021 15:30,2,21.78
6/25/2021 15:30,1,20.74
6/25/2021 15:30,0.5,20.69
6/25/2021 16:30,7.93,24.88
6/25/2021 16:30,7,24.76
6/25/2021 16:30,6,24.41
6/25/2021 16:30,5,24.28
6/25/2021 16:30,4,24.27
6/25/2021 16:30,3,24.2
6/25/2021 16:30,2,21.95
6/25/2021 16:30,1,20.73
6/25/2021 16:30,0.5,20.69
6/25/2021 17:30,7.93,25.74
6/25/2021 17:30,7,25.45
6/25/2021 17:30,6,24.6
6/25/2021 17:30,5,24.29
6/25/2021 17:30,4,24.26
6/25/2021 17:30,3,24.09
6/25/2021 17:30,2,21.82
6/25/2021 17:30,1,20.73
6/25/2021 17:30,0.5,20.68
6/25/2021 18:30,7.93,26.6
6/25/2021 18:30,7,26.14
6/25/2021 18:30,6,24.78
6/25/2021 18:30,5,24.28
6/25/2021 18:30,4,24.23
6/25/2021 18:30,3,23.8
6/25/2021 18:30,2,21.78
6/25/2021 18:30,1,20.74
6/25/2021 18:30,0.5,20.68
6/25/2021 19:30,7.93,27.46
6/25/2021 19:30,7,26.83
6/25/2021 19:30,6,24.96
6/25/2021 19:30,5,24.24
6/25/2021 19:30,4,24.16
6/25/2021 19:30,3,23.62
6/25/2021 19:30,2,21.82
6/25/2021 19:30,1,20.75
6/25/2021 19:30,0.5,20.69
6/25/2021 20:30,7.93,27.29
6/25/2021 20:30,7,26.71
6/25/2021 20:30,6,24.98
6/25/2021 20:30,5,24.23
6/25/2021 20:30,4,24.05
6/25/2021 20:30,3,23.74
6/25/2021 20:30,2,21.92
6/25/2021 20:30,1,20.76
6/25/2021 20:30,0.5,20.7
6/25/2021 21:30,7.93,27.26
6/25/2021 21:30,7,26.7
6/25/2021 21:30,6,25.01
6/25/2021 21:30,5,24.23
6/25/2021 21:30,4,24.04
6/25/2021 21:30,3,23.69
6/25/2021 21:30,2,21.87
6/25/2021 21:30,1,20.79
6/25/2021 21:30,0.5,20.7
6/25/2021 22:30,7.93,26.74
6/25/2021 22:30,7,26.29
6/25/2021 22:30,6,24.96
6/25/2021 22:30,5,24.27
6/25/2021 22:30,4,24.07
6/25/2021 22:30,3,23.63
6/25/2021 22:30,2,22.06
6/25/2021 22:30,1,20.81
6/25/2021 22:30,0.5,20.71
6/25/2021 23:30,7.93,26.87
6/25/2021 23:30,7,26.42
6/25/2021 23:30,6,25.09
6/25/2021 23:30,5,24.37
6/25/2021 23:30,4,24.08
6/25/2021 23:30,3,23.53
6/25/2021 23:30,2,21.98
6/25/2021 23:30,1,20.82
6/25/2021 23:30,0.5,20.71
6/26/2021 0:30,7.93,26.16
6/26/2021 0:30,7,25.87
6/26/2021 0:30,6,25
6/26/2021 0:30,5,24.33
6/26/2021 0:30,4,24.05
6/26/2021 0:30,3,23.58
6/26/2021 0:30,2,21.93
6/26/2021 0:30,1,20.83
6/26/2021 0:30,0.5,20.71
6/26/2021 1:30,7.93,25.82
6/26/2021 1:30,7,25.67
6/26/2021 1:30,6,25.22
6/26/2021 1:30,5,24.27
6/26/2021 1:30,4,23.98
6/26/2021 1:30,3,23.3
6/26/2021 1:30,2,21.65
6/26/2021 1:30,1,20.81
6/26/2021 1:30,0.5,20.71
6/26/2021 2:30,7.93,25.62
6/26/2021 2:30,7,25.52
6/26/2021 2:30,6,25.22
6/26/2021 2:30,5,24.62
6/26/2021 2:30,4,23.97
6/26/2021 2:30,3,23.37
6/26/2021 2:30,2,21.72
6/26/2021 2:30,1,20.71
6/26/2021 2:30,0.5,20.71
6/26/2021 3:30,7.94,25.43
6/26/2021 3:30,7,25.35
6/26/2021 3:30,6,25.1
6/26/2021 3:30,5,24.62
6/26/2021 3:30,4,24.05
6/26/2021 3:30,3,23.57
6/26/2021 3:30,2,21.74
6/26/2021 3:30,1,20.72
6/26/2021 3:30,0.5,20.72
6/26/2021 4:30,7.94,25.2
6/26/2021 4:30,7,25.14
6/26/2021 4:30,6,24.93
6/26/2021 4:30,5,24.29
6/26/2021 4:30,4,23.98
6/26/2021 4:30,3,23.62
6/26/2021 4:30,2,21.8
6/26/2021 4:30,1,20.73
6/26/2021 4:30,0.5,20.73
6/26/2021 5:30,7.94,24.96
6/26/2021 5:30,7,24.91
6/26/2021 5:30,6,24.78
6/26/2021 5:30,5,24.48
6/26/2021 5:30,4,24.06
6/26/2021 5:30,3,23.65
6/26/2021 5:30,2,21.95
6/26/2021 5:30,1,20.82
6/26/2021 5:30,0.5,20.74
6/26/2021 6:30,7.93,24.64
6/26/2021 6:30,7,24.64
6/26/2021 6:30,6,24.64
6/26/2021 6:30,5,24.47
6/26/2021 6:30,4,24.19
6/26/2021 6:30,3,23.82
6/26/2021 6:30,2,22.35
6/26/2021 6:30,1,21.03
6/26/2021 6:30,0.5,20.75
6/26/2021 7:30,7.93,24.59
6/26/2021 7:30,7,24.59
6/26/2021 7:30,6,24.59
6/26/2021 7:30,5,24.42
6/26/2021 7:30,4,24.13
6/26/2021 7:30,3,23.77
6/26/2021 7:30,2,22.56
6/26/2021 7:30,1,21.16
6/26/2021 7:30,0.5,20.76
6/26/2021 8:30,7.94,24.57
6/26/2021 8:30,7,24.57
6/26/2021 8:30,6,24.57
6/26/2021 8:30,5,24.27
6/26/2021 8:30,4,24.04
6/26/2021 8:30,3,23.58
6/26/2021 8:30,2,22.32
6/26/2021 8:30,1,20.8
6/26/2021 8:30,0.5,20.74
6/26/2021 9:30,7.94,24.52
6/26/2021 9:30,7,24.52
6/26/2021 9:30,6,24.52
6/26/2021 9:30,5,24.48
6/26/2021 9:30,4,24.08
6/26/2021 9:30,3,23.56
6/26/2021 9:30,2,22.45
6/26/2021 9:30,1,21.04
6/26/2021 9:30,0.5,20.76
6/26/2021 10:30,7.94,24.48
6/26/2021 10:30,7,24.48
6/26/2021 10:30,6,24.48
6/26/2021 10:30,5,24.48
6/26/2021 10:30,4,24.21
6/26/2021 10:30,3,23.65
6/26/2021 10:30,2,22.59
6/26/2021 10:30,1,21.04
6/26/2021 10:30,0.5,20.77
6/26/2021 11:30,7.94,24.49
6/26/2021 11:30,7,24.49
6/26/2021 11:30,6,24.49
6/26/2021 11:30,5,24.49
6/26/2021 11:30,4,23.99
6/26/2021 11:30,3,23.43
6/26/2021 11:30,2,22.19
6/26/2021 11:30,1,20.78
6/26/2021 11:30,0.5,20.75
6/26/2021 12:30,7.94,24.41
6/26/2021 12:30,7,24.41
6/26/2021 12:30,6,24.41
6/26/2021 12:30,5,24.41
6/26/2021 12:30,4,24.02
6/26/2021 12:30,3,23.31
6/26/2021 12:30,2,21.34
6/26/2021 12:30,1,20.74
6/26/2021 12:30,0.5,20.74
6/26/2021 13:30,7.93,24.38
6/26/2021 13:30,7,24.38
6/26/2021 13:30,6,24.38
6/26/2021 13:30,5,24.38
6/26/2021 13:30,4,24.14
6/26/2021 13:30,3,23.34
6/26/2021 13:30,2,21.19
6/26/2021 13:30,1,20.76
6/26/2021 13:30,0.5,20.76
6/26/2021 14:30,7.93,24.38
6/26/2021 14:30,7,24.38
6/26/2021 14:30,6,24.38
6/26/2021 14:30,5,24.37
6/26/2021 14:30,4,24.34
6/26/2021 14:30,3,23.55
6/26/2021 14:30,2,21.68
6/26/2021 14:30,1,20.78
6/26/2021 14:30,0.5,20.77
6/26/2021 15:30,7.93,24.38
6/26/2021 15:30,7,24.38
6/26/2021 15:30,6,24.38
6/26/2021 15:30,5,24.36
6/26/2021 15:30,4,24.32
6/26/2021 15:30,3,23.59
6/26/2021 15:30,2,21.77
6/26/2021 15:30,1,20.8
6/26/2021 15:30,0.5,20.79
6/26/2021 16:30,7.93,24.36
6/26/2021 16:30,7,24.36
6/26/2021 16:30,6,24.36
6/26/2021 16:30,5,24.31
6/26/2021 16:30,4,24.26
6/26/2021 16:30,3,23.61
6/26/2021 16:30,2,21.74
6/26/2021 16:30,1,20.98
6/26/2021 16:30,0.5,20.8
6/26/2021 17:30,7.93,25.47
6/26/2021 17:30,7,25.26
6/26/2021 17:30,6,24.64
6/26/2021 17:30,5,24.37
6/26/2021 17:30,4,24.3
6/26/2021 17:30,3,23.42
6/26/2021 17:30,2,21.69
6/26/2021 17:30,1,20.81
6/26/2021 17:30,0.5,20.79
6/26/2021 18:30,7.92,26.47
6/26/2021 18:30,7,26.07
6/26/2021 18:30,6,24.89
6/26/2021 18:30,5,24.37
6/26/2021 18:30,4,24.01
6/26/2021 18:30,3,23.01
6/26/2021 18:30,2,21.83
6/26/2021 18:30,1,20.79
6/26/2021 18:30,0.5,20.78
6/26/2021 19:30,7.92,26.65
6/26/2021 19:30,7,26.21
6/26/2021 19:30,6,24.91
6/26/2021 19:30,5,24.36
6/26/2021 19:30,4,23.77
6/26/2021 19:30,3,23.21
6/26/2021 19:30,2,21.78
6/26/2021 19:30,1,20.79
6/26/2021 19:30,0.5,20.77
6/26/2021 20:30,7.92,27.42
6/26/2021 20:30,7,26.83
6/26/2021 20:30,6,25.05
6/26/2021 20:30,5,24.08
6/26/2021 20:30,4,23.59
6/26/2021 20:30,3,23.22
6/26/2021 20:30,2,21.7
6/26/2021 20:30,1,20.77
6/26/2021 20:30,0.5,20.77
6/26/2021 21:30,7.92,27.6
6/26/2021 21:30,7,26.97
6/26/2021 21:30,6,25.1
6/26/2021 21:30,5,24.1
6/26/2021 21:30,4,23.65
6/26/2021 21:30,3,23.36
6/26/2021 21:30,2,21.67
6/26/2021 21:30,1,20.77
6/26/2021 21:30,0.5,20.77
6/26/2021 22:30,7.93,27.23
6/26/2021 22:30,7,26.68
6/26/2021 22:30,6,25.04
6/26/2021 22:30,5,24.24
6/26/2021 22:30,4,23.72
6/26/2021 22:30,3,23.26
6/26/2021 22:30,2,21.46
6/26/2021 22:30,1,20.77
6/26/2021 22:30,0.5,20.77
6/26/2021 23:30,7.93,26.91
6/26/2021 23:30,7,26.44
6/26/2021 23:30,6,25.01
6/26/2021 23:30,5,24.4
6/26/2021 23:30,4,23.82
6/26/2021 23:30,3,23.29
6/26/2021 23:30,2,21.53
6/26/2021 23:30,1,20.77
6/26/2021 23:30,0.5,20.77
6/27/2021 0:30,7.93,26.91
6/27/2021 0:30,7,26.45
6/27/2021 0:30,6,25.06
6/27/2021 0:30,5,24.44
6/27/2021 0:30,4,24.03
6/27/2021 0:30,3,23.39
6/27/2021 0:30,2,21.8
6/27/2021 0:30,1,20.78
6/27/2021 0:30,0.5,20.78
6/27/2021 1:30,7.93,26.68
6/27/2021 1:30,7,26.28
6/27/2021 1:30,6,25.07
6/27/2021 1:30,5,24.47
6/27/2021 1:30,4,24.3
6/27/2021 1:30,3,23.34
6/27/2021 1:30,2,21.29
6/27/2021 1:30,1,20.79
6/27/2021 1:30,0.5,20.79
6/27/2021 2:30,7.93,26.22
6/27/2021 2:30,7,25.93
6/27/2021 2:30,6,25.06
6/27/2021 2:30,5,24.54
6/27/2021 2:30,4,24.38
6/27/2021 2:30,3,23.4
6/27/2021 2:30,2,21.26
6/27/2021 2:30,1,20.79
6/27/2021 2:30,0.5,20.79
6/27/2021 3:30,7.93,26.04
6/27/2021 3:30,7,26
6/27/2021 3:30,6,25.86
6/27/2021 3:30,5,24.74
6/27/2021 3:30,4,24.43
6/27/2021 3:30,3,23.64
6/27/2021 3:30,2,21.17
6/27/2021 3:30,1,20.82
6/27/2021 3:30,0.5,20.8
6/27/2021 4:30,7.93,25.84
6/27/2021 4:30,7,25.84
6/27/2021 4:30,6,25.84
6/27/2021 4:30,5,24.73
6/27/2021 4:30,4,24.45
6/27/2021 4:30,3,23.29
6/27/2021 4:30,2,21.13
6/27/2021 4:30,1,20.83
6/27/2021 4:30,0.5,20.81
6/27/2021 5:30,7.93,26.04
6/27/2021 5:30,7,26.04
6/27/2021 5:30,6,26.04
6/27/2021 5:30,5,24.78
6/27/2021 5:30,4,24.46
6/27/2021 5:30,3,22.39
6/27/2021 5:30,2,21.08
6/27/2021 5:30,1,20.82
6/27/2021 5:30,0.5,20.81
6/27/2021 6:30,7.93,25.5
6/27/2021 6:30,7,25.5
6/27/2021 6:30,6,25.5
6/27/2021 6:30,5,24.73
6/27/2021 6:30,4,24.48
6/27/2021 6:30,3,22.63
6/27/2021 6:30,2,21.15
6/27/2021 6:30,1,20.83
6/27/2021 6:30,0.5,20.81
6/27/2021 7:30,7.93,24.99
6/27/2021 7:30,7,24.98
6/27/2021 7:30,6,24.96
6/27/2021 7:30,5,24.67
6/27/2021 7:30,4,24.48
6/27/2021 7:30,3,23.54
6/27/2021 7:30,2,21.77
6/27/2021 7:30,1,20.83
6/27/2021 7:30,0.5,20.81
6/27/2021 8:30,7.93,24.96
6/27/2021 8:30,7,24.95
6/27/2021 8:30,6,24.93
6/27/2021 8:30,5,24.66
6/27/2021 8:30,4,24.48
6/27/2021 8:30,3,23.47
6/27/2021 8:30,2,21.53
6/27/2021 8:30,1,20.8
6/27/2021 8:30,0.5,20.79
6/27/2021 9:30,7.93,24.88
6/27/2021 9:30,7,24.87
6/27/2021 9:30,6,24.81
6/27/2021 9:30,5,24.67
6/27/2021 9:30,4,24.48
6/27/2021 9:30,3,23.04
6/27/2021 9:30,2,21.4
6/27/2021 9:30,1,20.78
6/27/2021 9:30,0.5,20.79
6/27/2021 10:30,7.93,24.94
6/27/2021 10:30,7,24.94
6/27/2021 10:30,6,24.94
6/27/2021 10:30,5,24.71
6/27/2021 10:30,4,24.35
6/27/2021 10:30,3,22.19
6/27/2021 10:30,2,20.98
6/27/2021 10:30,1,20.78
6/27/2021 10:30,0.5,20.79
6/27/2021 11:30,7.93,25.35
6/27/2021 11:30,7,25.35
6/27/2021 11:30,6,25.35
6/27/2021 11:30,5,24.72
6/27/2021 11:30,4,24.23
6/27/2021 11:30,3,22.46
6/27/2021 11:30,2,21.15
6/27/2021 11:30,1,20.8
6/27/2021 11:30,0.5,20.8
6/27/2021 12:30,7.93,24.99
6/27/2021 12:30,7,24.99
6/27/2021 12:30,6,24.99
6/27/2021 12:30,5,24.65
6/27/2021 12:30,4,24.04
6/27/2021 12:30,3,23.05
6/27/2021 12:30,2,21.55
6/27/2021 12:30,1,20.81
6/27/2021 12:30,0.5,20.82
6/27/2021 13:30,7.93,24.85
6/27/2021 13:30,7,24.85
6/27/2021 13:30,6,24.85
6/27/2021 13:30,5,24.62
6/27/2021 13:30,4,24.3
6/27/2021 13:30,3,23.1
6/27/2021 13:30,2,21.48
6/27/2021 13:30,1,20.83
6/27/2021 13:30,0.5,20.83
6/27/2021 14:30,7.93,25.08
6/27/2021 14:30,7,25.08
6/27/2021 14:30,6,25.08
6/27/2021 14:30,5,24.67
6/27/2021 14:30,4,24.41
6/27/2021 14:30,3,22.9
6/27/2021 14:30,2,21.16
6/27/2021 14:30,1,20.84
6/27/2021 14:30,0.5,20.84
6/27/2021 15:30,7.93,25.13
6/27/2021 15:30,7,25.13
6/27/2021 15:30,6,25.13
6/27/2021 15:30,5,24.74
6/27/2021 15:30,4,24.39
6/27/2021 15:30,3,22.47
6/27/2021 15:30,2,21.04
6/27/2021 15:30,1,20.85
6/27/2021 15:30,0.5,20.85
6/27/2021 16:30,7.93,25.22
6/27/2021 16:30,7,25.22
6/27/2021 16:30,6,25.22
6/27/2021 16:30,5,24.7
6/27/2021 16:30,4,24.35
6/27/2021 16:30,3,22.38
6/27/2021 16:30,2,21.02
6/27/2021 16:30,1,20.85
6/27/2021 16:30,0.5,20.85
6/27/2021 17:30,7.93,25.46
6/27/2021 17:30,7,25.46
6/27/2021 17:30,6,25.46
6/27/2021 17:30,5,24.76
6/27/2021 17:30,4,24.3
6/27/2021 17:30,3,22.76
6/27/2021 17:30,2,21.09
6/27/2021 17:30,1,20.85
6/27/2021 17:30,0.5,20.85
6/27/2021 18:30,7.92,25.71
6/27/2021 18:30,7,25.68
6/27/2021 18:30,6,25.6
6/27/2021 18:30,5,24.74
6/27/2021 18:30,4,24.04
6/27/2021 18:30,3,22.41
6/27/2021 18:30,2,21.05
6/27/2021 18:30,1,20.85
6/27/2021 18:30,0.5,NaN
6/27/2021 19:30,7.92,26.66
6/27/2021 19:30,7,26.49
6/27/2021 19:30,6,25.98
6/27/2021 19:30,5,24.7
6/27/2021 19:30,4,24.04
6/27/2021 19:30,3,22.31
6/27/2021 19:30,2,20.99
6/27/2021 19:30,1,20.84
6/27/2021 19:30,0.5,20.82
6/27/2021 20:30,7.92,27.52
6/27/2021 20:30,7,27.17
6/27/2021 20:30,6,26.12
6/27/2021 20:30,5,24.75
6/27/2021 20:30,4,23.87
6/27/2021 20:30,3,22.09
6/27/2021 20:30,2,21.05
6/27/2021 20:30,1,20.83
6/27/2021 20:30,0.5,20.81
6/27/2021 21:30,7.92,29.44
6/27/2021 21:30,7,28.69
6/27/2021 21:30,6,26.43
6/27/2021 21:30,5,24.82
6/27/2021 21:30,4,23.64
6/27/2021 21:30,3,22.28
6/27/2021 21:30,2,21.14
6/27/2021 21:30,1,20.82
6/27/2021 21:30,0.5,20.8
6/27/2021 22:30,7.93,27.25
6/27/2021 22:30,7,26.98
6/27/2021 22:30,6,26.17
6/27/2021 22:30,5,24.9
6/27/2021 22:30,4,23.62
6/27/2021 22:30,3,22.26
6/27/2021 22:30,2,21.13
6/27/2021 22:30,1,20.81
6/27/2021 22:30,0.5,20.8
6/27/2021 23:30,7.93,27.68
6/27/2021 23:30,7,27.39
6/27/2021 23:30,6,26.54
6/27/2021 23:30,5,24.99
6/27/2021 23:30,4,23.92
6/27/2021 23:30,3,22.74
6/27/2021 23:30,2,21.28
6/27/2021 23:30,1,20.82
6/27/2021 23:30,0.5,20.8
6/28/2021 0:30,7.93,27.46
6/28/2021 0:30,7,27.25
6/28/2021 0:30,6,26.62
6/28/2021 0:30,5,25
6/28/2021 0:30,4,24.44
6/28/2021 0:30,3,22.72
6/28/2021 0:30,2,21.22
6/28/2021 0:30,1,20.83
6/28/2021 0:30,0.5,20.82
6/28/2021 1:30,7.93,27.47
6/28/2021 1:30,7,27.47
6/28/2021 1:30,6,27.47
6/28/2021 1:30,5,25.21
6/28/2021 1:30,4,24.47
6/28/2021 1:30,3,23.08
6/28/2021 1:30,2,21.36
6/28/2021 1:30,1,20.84
6/28/2021 1:30,0.5,20.83
6/28/2021 2:30,7.93,27.25
6/28/2021 2:30,7,27.25
6/28/2021 2:30,6,27.25
6/28/2021 2:30,5,25.25
6/28/2021 2:30,4,24.62
6/28/2021 2:30,3,23.33
6/28/2021 2:30,2,21.67
6/28/2021 2:30,1,20.87
6/28/2021 2:30,0.5,20.85
6/28/2021 3:30,7.93,27.35
6/28/2021 3:30,7,27.35
6/28/2021 3:30,6,27.35
6/28/2021 3:30,5,26.05
6/28/2021 3:30,4,24.9
6/28/2021 3:30,3,23.54
6/28/2021 3:30,2,21.69
6/28/2021 3:30,1,20.87
6/28/2021 3:30,0.5,20.86
6/28/2021 4:30,7.93,27.14
6/28/2021 4:30,7,27.14
6/28/2021 4:30,6,27.14
6/28/2021 4:30,5,25.65
6/28/2021 4:30,4,24.58
6/28/2021 4:30,3,23.21
6/28/2021 4:30,2,21.16
6/28/2021 4:30,1,20.85
6/28/2021 4:30,0.5,20.8
6/28/2021 5:30,7.93,27
6/28/2021 5:30,7,27
6/28/2021 5:30,6,27
6/28/2021 5:30,5,25.27
6/28/2021 5:30,4,24.59
6/28/2021 5:30,3,22.29
6/28/2021 5:30,2,20.94
6/28/2021 5:30,1,20.82
6/28/2021 5:30,0.5,20.78
6/28/2021 6:30,7.93,26.89
6/28/2021 6:30,7,26.89
6/28/2021 6:30,6,26.89
6/28/2021 6:30,5,25.9
6/28/2021 6:30,4,24.68
6/28/2021 6:30,3,22.19
6/28/2021 6:30,2,20.91
6/28/2021 6:30,1,20.8
6/28/2021 6:30,0.5,20.78
6/28/2021 7:30,7.93,26.78
6/28/2021 7:30,7,26.78
6/28/2021 7:30,6,26.78
6/28/2021 7:30,5,26.57
6/28/2021 7:30,4,24.54
6/28/2021 7:30,3,22.44
6/28/2021 7:30,2,21.06
6/28/2021 7:30,1,20.79
6/28/2021 7:30,0.5,20.78
6/28/2021 8:30,7.93,26.72
6/28/2021 8:30,7,26.72
6/28/2021 8:30,6,26.72
6/28/2021 8:30,5,26.7
6/28/2021 8:30,4,24.95
6/28/2021 8:30,3,22.94
6/28/2021 8:30,2,21.25
6/28/2021 8:30,1,20.8
6/28/2021 8:30,0.5,20.8
6/28/2021 9:30,7.93,26.59
6/28/2021 9:30,7,26.59
6/28/2021 9:30,6,26.59
6/28/2021 9:30,5,26.6
6/28/2021 9:30,4,24.92
6/28/2021 9:30,3,22.73
6/28/2021 9:30,2,21.18
6/28/2021 9:30,1,20.81
6/28/2021 9:30,0.5,20.8
6/28/2021 10:30,7.93,26.51
6/28/2021 10:30,7,26.51
6/28/2021 10:30,6,26.51
6/28/2021 10:30,5,26.51
6/28/2021 10:30,4,24.35
6/28/2021 10:30,3,22.67
6/28/2021 10:30,2,21.41
6/28/2021 10:30,1,20.8
6/28/2021 10:30,0.5,20.79
6/28/2021 11:30,7.93,26.41
6/28/2021 11:30,7,26.41
6/28/2021 11:30,6,26.41
6/28/2021 11:30,5,26.41
6/28/2021 11:30,4,24.68
6/28/2021 11:30,3,22.88
6/28/2021 11:30,2,21.37
6/28/2021 11:30,1,20.78
6/28/2021 11:30,0.5,20.78
6/28/2021 12:30,7.93,26.3
6/28/2021 12:30,7,26.3
6/28/2021 12:30,6,26.3
6/28/2021 12:30,5,26.22
6/28/2021 12:30,4,23.94
6/28/2021 12:30,3,22.46
6/28/2021 12:30,2,21.17
6/28/2021 12:30,1,20.77
6/28/2021 12:30,0.5,20.75
6/28/2021 13:30,7.93,26.25
6/28/2021 13:30,7,26.25
6/28/2021 13:30,6,26.25
6/28/2021 13:30,5,26.24
6/28/2021 13:30,4,24.43
6/28/2021 13:30,3,22.64
6/28/2021 13:30,2,21.25
6/28/2021 13:30,1,20.76
6/28/2021 13:30,0.5,20.74
6/28/2021 14:30,7.93,26.19
6/28/2021 14:30,7,26.19
6/28/2021 14:30,6,26.19
6/28/2021 14:30,5,26.19
6/28/2021 14:30,4,25.52
6/28/2021 14:30,3,22.89
6/28/2021 14:30,2,21.09
6/28/2021 14:30,1,20.75
6/28/2021 14:30,0.5,20.73
6/28/2021 15:30,7.93,26.25
6/28/2021 15:30,7,26.25
6/28/2021 15:30,6,26.25
6/28/2021 15:30,5,26.24
6/28/2021 15:30,4,25.66
6/28/2021 15:30,3,23.08
6/28/2021 15:30,2,21.53
6/28/2021 15:30,1,20.76
6/28/2021 15:30,0.5,20.73
6/28/2021 16:30,7.93,26.32
6/28/2021 16:30,7,26.32
6/28/2021 16:30,6,26.32
6/28/2021 16:30,5,26.29
6/28/2021 16:30,4,26.19
6/28/2021 16:30,3,23.08
6/28/2021 16:30,2,21.35
6/28/2021 16:30,1,20.77
6/28/2021 16:30,0.5,20.74
6/28/2021 17:30,7.93,26.37
6/28/2021 17:30,7,26.37
6/28/2021 17:30,6,26.37
6/28/2021 17:30,5,26.34
6/28/2021 17:30,4,25.75
6/28/2021 17:30,3,22.98
6/28/2021 17:30,2,21.27
6/28/2021 17:30,1,20.76
6/28/2021 17:30,0.5,20.73
6/28/2021 18:30,7.92,26.37
6/28/2021 18:30,7,26.37
6/28/2021 18:30,6,26.37
6/28/2021 18:30,5,26.31
6/28/2021 18:30,4,25.23
6/28/2021 18:30,3,22.82
6/28/2021 18:30,2,21.31
6/28/2021 18:30,1,20.75
6/28/2021 18:30,0.5,20.72
6/28/2021 19:30,7.92,26.37
6/28/2021 19:30,7,26.37
6/28/2021 19:30,6,26.37
6/28/2021 19:30,5,26.19
6/28/2021 19:30,4,25.09
6/28/2021 19:30,3,22.78
6/28/2021 19:30,2,21.33
6/28/2021 19:30,1,20.76
6/28/2021 19:30,0.5,20.73
6/28/2021 20:30,7.92,26.35
6/28/2021 20:30,7,26.35
6/28/2021 20:30,6,26.35
6/28/2021 20:30,5,26.16
6/28/2021 20:30,4,23.81
6/28/2021 20:30,3,22.19
6/28/2021 20:30,2,21.06
6/28/2021 20:30,1,20.76
6/28/2021 20:30,0.5,20.73
6/28/2021 21:30,7.92,26.27
6/28/2021 21:30,7,26.27
6/28/2021 21:30,6,26.27
6/28/2021 21:30,5,26.03
6/28/2021 21:30,4,23.15
6/28/2021 21:30,3,21.72
6/28/2021 21:30,2,20.92
6/28/2021 21:30,1,20.74
6/28/2021 21:30,0.5,20.74
6/28/2021 22:30,7.92,26.32
6/28/2021 22:30,7,26.32
6/28/2021 22:30,6,26.32
6/28/2021 22:30,5,26.03
6/28/2021 22:30,4,23.46
6/28/2021 22:30,3,21.83
6/28/2021 22:30,2,20.97
6/28/2021 22:30,1,20.75
6/28/2021 22:30,0.5,20.74
6/28/2021 23:30,7.92,26.3
6/28/2021 23:30,7,26.3
6/28/2021 23:30,6,26.3
6/28/2021 23:30,5,26
6/28/2021 23:30,4,23.63
6/28/2021 23:30,3,22.14
6/28/2021 23:30,2,21.09
6/28/2021 23:30,1,20.76
6/28/2021 23:30,0.5,20.74
6/29/2021 0:30,7.92,26.34
6/29/2021 0:30,7,26.34
6/29/2021 0:30,6,26.34
6/29/2021 0:30,5,26.05
6/29/2021 0:30,4,23.9
6/29/2021 0:30,3,22.24
6/29/2021 0:30,2,21.09
6/29/2021 0:30,1,20.76
6/29/2021 0:30,0.5,20.74
6/29/2021 1:30,7.92,27.3
6/29/2021 1:30,7,27.3
6/29/2021 1:30,6,27.3
6/29/2021 1:30,5,26.16
6/29/2021 1:30,4,23.9
6/29/2021 1:30,3,21.93
6/29/2021 1:30,2,20.98
6/29/2021 1:30,1,20.77
6/29/2021 1:30,0.5,20.74
6/29/2021 2:30,7.91,27.1
6/29/2021 2:30,7,27.1
6/29/2021 2:30,6,27.1
6/29/2021 2:30,5,27
6/29/2021 2:30,4,25.97
6/29/2021 2:30,3,22.87
6/29/2021 2:30,2,21.06
6/29/2021 2:30,1,20.75
6/29/2021 2:30,0.5,20.74
6/29/2021 3:30,7.91,26.76
6/29/2021 3:30,7,26.76
6/29/2021 3:30,6,26.76
6/29/2021 3:30,5,26.74
6/29/2021 3:30,4,26.58
6/29/2021 3:30,3,23.89
6/29/2021 3:30,2,21.65
6/29/2021 3:30,1,20.77
6/29/2021 3:30,0.5,20.77
6/29/2021 4:30,7.91,26.57
6/29/2021 4:30,7,26.57
6/29/2021 4:30,6,26.57
6/29/2021 4:30,5,26.56
6/29/2021 4:30,4,26.54
6/29/2021 4:30,3,23.87
6/29/2021 4:30,2,21.62
6/29/2021 4:30,1,20.81
6/29/2021 4:30,0.5,20.82
6/29/2021 5:30,7.92,26.49
6/29/2021 5:30,7,26.49
6/29/2021 5:30,6,26.49
6/29/2021 5:30,5,26.48
6/29/2021 5:30,4,26.48
6/29/2021 5:30,3,23.81
6/29/2021 5:30,2,21.45
6/29/2021 5:30,1,20.84
6/29/2021 5:30,0.5,20.83
6/29/2021 6:30,7.92,26.43
6/29/2021 6:30,7,26.43
6/29/2021 6:30,6,26.43
6/29/2021 6:30,5,26.44
6/29/2021 6:30,4,26.4
6/29/2021 6:30,3,23.92
6/29/2021 6:30,2,21.08
6/29/2021 6:30,1,20.85
6/29/2021 6:30,0.5,20.85
6/29/2021 7:30,7.91,26.38
6/29/2021 7:30,7,26.38
6/29/2021 7:30,6,26.38
6/29/2021 7:30,5,26.38
6/29/2021 7:30,4,26.31
6/29/2021 7:30,3,22.69
6/29/2021 7:30,2,20.98
6/29/2021 7:30,1,20.86
6/29/2021 7:30,0.5,20.86
6/29/2021 8:30,7.92,26.3
6/29/2021 8:30,7,26.3
6/29/2021 8:30,6,26.3
6/29/2021 8:30,5,26.3
6/29/2021 8:30,4,26.29
6/29/2021 8:30,3,23.2
6/29/2021 8:30,2,20.98
6/29/2021 8:30,1,20.86
6/29/2021 8:30,0.5,20.85
6/29/2021 9:30,7.92,26.26
6/29/2021 9:30,7,26.26
6/29/2021 9:30,6,26.26
6/29/2021 9:30,5,26.27
6/29/2021 9:30,4,26.27
6/29/2021 9:30,3,25.33
6/29/2021 9:30,2,21.66
6/29/2021 9:30,1,20.86
6/29/2021 9:30,0.5,20.86
6/29/2021 10:30,7.92,26.32
6/29/2021 10:30,7,26.32
6/29/2021 10:30,6,26.32
6/29/2021 10:30,5,26.31
6/29/2021 10:30,4,26.29
6/29/2021 10:30,3,25.79
6/29/2021 10:30,2,22.01
6/29/2021 10:30,1,20.87
6/29/2021 10:30,0.5,20.86
6/29/2021 11:30,7.91,26.28
6/29/2021 11:30,7,26.28
6/29/2021 11:30,6,26.28
6/29/2021 11:30,5,26.27
6/29/2021 11:30,4,26.28
6/29/2021 11:30,3,25.86
6/29/2021 11:30,2,21.96
6/29/2021 11:30,1,20.89
6/29/2021 11:30,0.5,20.89
6/29/2021 12:30,7.92,26.19
6/29/2021 12:30,7,26.19
6/29/2021 12:30,6,26.19
6/29/2021 12:30,5,26.18
6/29/2021 12:30,4,26.17
6/29/2021 12:30,3,25.55
6/29/2021 12:30,2,21.61
6/29/2021 12:30,1,20.93
6/29/2021 12:30,0.5,20.92
6/29/2021 13:30,7.91,26.08
6/29/2021 13:30,7,26.08
6/29/2021 13:30,6,26.08
6/29/2021 13:30,5,26.06
6/29/2021 13:30,4,26.02
6/29/2021 13:30,3,25.96
6/29/2021 13:30,2,21.8
6/29/2021 13:30,1,20.95
6/29/2021 13:30,0.5,20.94
6/29/2021 14:30,7.91,26.1
6/29/2021 14:30,7,26.1
6/29/2021 14:30,6,26.1
6/29/2021 14:30,5,26
6/29/2021 14:30,4,25.37
6/29/2021 14:30,3,24.87
6/29/2021 14:30,2,22.71
6/29/2021 14:30,1,20.96
6/29/2021 14:30,0.5,20.94
6/29/2021 15:30,7.91,26.19
6/29/2021 15:30,7,26.19
6/29/2021 15:30,6,26.19
6/29/2021 15:30,5,25.96
6/29/2021 15:30,4,25.11
6/29/2021 15:30,3,24.74
6/29/2021 15:30,2,21.87
6/29/2021 15:30,1,20.96
6/29/2021 15:30,0.5,20.93
6/29/2021 16:30,7.91,26.09
6/29/2021 16:30,7,26.09
6/29/2021 16:30,6,26.09
6/29/2021 16:30,5,25.64
6/29/2021 16:30,4,24.83
6/29/2021 16:30,3,24.65
6/29/2021 16:30,2,21.38
6/29/2021 16:30,1,20.96
6/29/2021 16:30,0.5,20.92
6/29/2021 17:30,7.91,25.78
6/29/2021 17:30,7,25.78
6/29/2021 17:30,6,25.78
6/29/2021 17:30,5,25.44
6/29/2021 17:30,4,24.77
6/29/2021 17:30,3,24.57
6/29/2021 17:30,2,21.61
6/29/2021 17:30,1,20.94
6/29/2021 17:30,0.5,NaN
6/29/2021 18:30,7.91,25.65
6/29/2021 18:30,7,25.65
6/29/2021 18:30,6,25.65
6/29/2021 18:30,5,25.15
6/29/2021 18:30,4,24.58
6/29/2021 18:30,3,24.46
6/29/2021 18:30,2,21.46
6/29/2021 18:30,1,20.94
6/29/2021 18:30,0.5,20.91
6/29/2021 19:30,7.9,25.62
6/29/2021 19:30,7,25.62
6/29/2021 19:30,6,25.62
6/29/2021 19:30,5,25.32
6/29/2021 19:30,4,25.05
6/29/2021 19:30,3,24.52
6/29/2021 19:30,2,21.32
6/29/2021 19:30,1,20.93
6/29/2021 19:30,0.5,20.9
6/29/2021 20:30,7.9,25.79
6/29/2021 20:30,7,25.79
6/29/2021 20:30,6,25.79
6/29/2021 20:30,5,25.5
6/29/2021 20:30,4,25.27
6/29/2021 20:30,3,24.51
6/29/2021 20:30,2,21.35
6/29/2021 20:30,1,20.91
6/29/2021 20:30,0.5,20.88
6/29/2021 21:30,7.9,25.86
6/29/2021 21:30,7,25.86
6/29/2021 21:30,6,25.86
6/29/2021 21:30,5,25.59
6/29/2021 21:30,4,25.16
6/29/2021 21:30,3,24.48
6/29/2021 21:30,2,21.67
6/29/2021 21:30,1,20.93
6/29/2021 21:30,0.5,20.86
6/29/2021 22:30,7.9,25.89
6/29/2021 22:30,7,25.89
6/29/2021 22:30,6,25.89
6/29/2021 22:30,5,25.64
6/29/2021 22:30,4,24.86
6/29/2021 22:30,3,23.62
6/29/2021 22:30,2,21.89
6/29/2021 22:30,1,20.95
6/29/2021 22:30,0.5,20.86
6/29/2021 23:30,7.9,25.75
6/29/2021 23:30,7,25.75
6/29/2021 23:30,6,25.75
6/29/2021 23:30,5,25.67
6/29/2021 23:30,4,24.99
6/29/2021 23:30,3,24.3
6/29/2021 23:30,2,22.12
6/29/2021 23:30,1,20.94
6/29/2021 23:30,0.5,20.85
6/30/2021 0:30,7.91,25.88
6/30/2021 0:30,7,25.88
6/30/2021 0:30,6,25.88
6/30/2021 0:30,5,25.72
6/30/2021 0:30,4,25.37
6/30/2021 0:30,3,24.71
6/30/2021 0:30,2,22.58
6/30/2021 0:30,1,20.95
6/30/2021 0:30,0.5,20.86
6/30/2021 1:30,7.91,26.7
6/30/2021 1:30,7,26.7
6/30/2021 1:30,6,26.7
6/30/2021 1:30,5,25.88
6/30/2021 1:30,4,25.48
6/30/2021 1:30,3,24.76
6/30/2021 1:30,2,22.63
6/30/2021 1:30,1,20.95
6/30/2021 1:30,0.5,20.85
6/30/2021 2:30,7.91,26.65
6/30/2021 2:30,7,26.65
6/30/2021 2:30,6,26.65
6/30/2021 2:30,5,26.57
6/30/2021 2:30,4,25.84
6/30/2021 2:30,3,24.7
6/30/2021 2:30,2,22.91
6/30/2021 2:30,1,20.96
6/30/2021 2:30,0.5,20.87
6/30/2021 3:30,7.91,26.92
6/30/2021 3:30,7,26.92
6/30/2021 3:30,6,26.92
6/30/2021 3:30,5,26.68
6/30/2021 3:30,4,26.56
6/30/2021 3:30,3,25.48
6/30/2021 3:30,2,23.36
6/30/2021 3:30,1,21
6/30/2021 3:30,0.5,20.93
6/30/2021 4:30,7.91,26.4
6/30/2021 4:30,7,26.4
6/30/2021 4:30,6,26.4
6/30/2021 4:30,5,26.34
6/30/2021 4:30,4,26.28
6/30/2021 4:30,3,25.63
6/30/2021 4:30,2,23.18
6/30/2021 4:30,1,21.01
6/30/2021 4:30,0.5,20.96
6/30/2021 5:30,7.91,26.15
6/30/2021 5:30,7,26.15
6/30/2021 5:30,6,26.15
6/30/2021 5:30,5,26.13
6/30/2021 5:30,4,26
6/30/2021 5:30,3,25.83
6/30/2021 5:30,2,23.84
6/30/2021 5:30,1,21.13
6/30/2021 5:30,0.5,20.99
6/30/2021 6:30,7.91,26.12
6/30/2021 6:30,7,26.12
6/30/2021 6:30,6,26.12
6/30/2021 6:30,5,26.12
6/30/2021 6:30,4,25.97
6/30/2021 6:30,3,25.74
6/30/2021 6:30,2,23.61
6/30/2021 6:30,1,21.05
6/30/2021 6:30,0.5,21.01
6/30/2021 7:30,7.91,26.07
6/30/2021 7:30,7,26.07
6/30/2021 7:30,6,26.07
6/30/2021 7:30,5,26.06
6/30/2021 7:30,4,25.9
6/30/2021 7:30,3,25.69
6/30/2021 7:30,2,23.14
6/30/2021 7:30,1,20.96
6/30/2021 7:30,0.5,20.94
6/30/2021 8:30,7.91,25.98
6/30/2021 8:30,7,25.98
6/30/2021 8:30,6,25.98
6/30/2021 8:30,5,25.91
6/30/2021 8:30,4,25.78
6/30/2021 8:30,3,25.73
6/30/2021 8:30,2,23.61
6/30/2021 8:30,1,20.93
6/30/2021 8:30,0.5,20.93
6/30/2021 9:30,7.91,25.86
6/30/2021 9:30,7,25.86
6/30/2021 9:30,6,25.86
6/30/2021 9:30,5,25.74
6/30/2021 9:30,4,25.59
6/30/2021 9:30,3,25.57
6/30/2021 9:30,2,23.49
6/30/2021 9:30,1,20.92
6/30/2021 9:30,0.5,20.91
6/30/2021 10:30,7.91,25.69
6/30/2021 10:30,7,25.69
6/30/2021 10:30,6,25.69
6/30/2021 10:30,5,25.49
6/30/2021 10:30,4,25.41
6/30/2021 10:30,3,25.18
6/30/2021 10:30,2,23.15
6/30/2021 10:30,1,20.91
6/30/2021 10:30,0.5,20.91
6/30/2021 11:30,7.91,25.57
6/30/2021 11:30,7,25.57
6/30/2021 11:30,6,25.57
6/30/2021 11:30,5,25.54
6/30/2021 11:30,4,25.48
6/30/2021 11:30,3,25.25
6/30/2021 11:30,2,23.19
6/30/2021 11:30,1,20.93
6/30/2021 11:30,0.5,20.92
6/30/2021 12:30,7.91,25.5
6/30/2021 12:30,7,25.5
6/30/2021 12:30,6,25.5
6/30/2021 12:30,5,25.3
6/30/2021 12:30,4,25.06
6/30/2021 12:30,3,24.97
6/30/2021 12:30,2,21.44
6/30/2021 12:30,1,20.93
6/30/2021 12:30,0.5,20.93
6/30/2021 13:30,7.91,25.47
6/30/2021 13:30,7,25.47
6/30/2021 13:30,6,25.47
6/30/2021 13:30,5,25.23
6/30/2021 13:30,4,25.04
6/30/2021 13:30,3,24.75
6/30/2021 13:30,2,21.49
6/30/2021 13:30,1,20.96
6/30/2021 13:30,0.5,20.95
6/30/2021 14:30,7.91,25.44
6/30/2021 14:30,7,25.44
6/30/2021 14:30,6,25.44
6/30/2021 14:30,5,25.17
6/30/2021 14:30,4,25
6/30/2021 14:30,3,24.85
6/30/2021 14:30,2,22.06
6/30/2021 14:30,1,20.97
6/30/2021 14:30,0.5,20.96
6/30/2021 15:30,7.9,25.36
6/30/2021 15:30,7,25.36
6/30/2021 15:30,6,25.36
6/30/2021 15:30,5,25.12
6/30/2021 15:30,4,24.99
6/30/2021 15:30,3,24.82
6/30/2021 15:30,2,23.07
6/30/2021 15:30,1,21.01
6/30/2021 15:30,0.5,20.97
6/30/2021 16:30,7.91,25.25
6/30/2021 16:30,7,25.25
6/30/2021 16:30,6,25.25
6/30/2021 16:30,5,25.07
6/30/2021 16:30,4,24.91
6/30/2021 16:30,3,24.84
6/30/2021 16:30,2,23.01
6/30/2021 16:30,1,20.99
6/30/2021 16:30,0.5,20.97
6/30/2021 17:30,7.91,25.5
6/30/2021 17:30,7,25.5
6/30/2021 17:30,6,25.5
6/30/2021 17:30,5,25.25
6/30/2021 17:30,4,25.13
6/30/2021 17:30,3,24.79
6/30/2021 17:30,2,22.91
6/30/2021 17:30,1,20.97
6/30/2021 17:30,0.5,20.96
6/30/2021 18:30,7.9,25.71
6/30/2021 18:30,7,25.71
6/30/2021 18:30,6,25.71
6/30/2021 18:30,5,25.34
6/30/2021 18:30,4,25.09
6/30/2021 18:30,3,24.69
6/30/2021 18:30,2,22.22
6/30/2021 18:30,1,20.96
6/30/2021 18:30,0.5,20.96
6/30/2021 19:30,7.9,26.18
6/30/2021 19:30,7,26.04
6/30/2021 19:30,6,25.62
6/30/2021 19:30,5,25.35
6/30/2021 19:30,4,25.04
6/30/2021 19:30,3,24.65
6/30/2021 19:30,2,22.63
6/30/2021 19:30,1,20.96
6/30/2021 19:30,0.5,20.95
6/30/2021 20:30,7.9,26.17
6/30/2021 20:30,7,26.05
6/30/2021 20:30,6,25.7
6/30/2021 20:30,5,25.34
6/30/2021 20:30,4,25.07
6/30/2021 20:30,3,24.69
6/30/2021 20:30,2,22.96
6/30/2021 20:30,1,20.98
6/30/2021 20:30,0.5,20.95
6/30/2021 21:30,7.9,26.21
6/30/2021 21:30,7,26.14
6/30/2021 21:30,6,25.9
6/30/2021 21:30,5,25.51
6/30/2021 21:30,4,25.19
6/30/2021 21:30,3,24.64
6/30/2021 21:30,2,22.26
6/30/2021 21:30,1,20.96
6/30/2021 21:30,0.5,20.94
6/30/2021 22:30,7.91,26.47
6/30/2021 22:30,7,26.39
6/30/2021 22:30,6,26.16
6/30/2021 22:30,5,25.7
6/30/2021 22:30,4,25.18
6/30/2021 22:30,3,24.7
6/30/2021 22:30,2,22.58
6/30/2021 22:30,1,20.96
6/30/2021 22:30,0.5,20.95
6/30/2021 23:30,7.91,26.67
6/30/2021 23:30,7,26.67
6/30/2021 23:30,6,26.67
6/30/2021 23:30,5,25.98
6/30/2021 23:30,4,25.25
6/30/2021 23:30,3,24.95
6/30/2021 23:30,2,22.96
6/30/2021 23:30,1,21.02
6/30/2021 23:30,0.5,20.95
7/1/2021 0:30,7.91,26.87
7/1/2021 0:30,7,26.87
7/1/2021 0:30,6,26.87
7/1/2021 0:30,5,26.22
7/1/2021 0:30,4,25.13
7/1/2021 0:30,3,24.61
7/1/2021 0:30,2,21.64
7/1/2021 0:30,1,21.01
7/1/2021 0:30,0.5,20.98
7/1/2021 1:30,7.91,26.88
7/1/2021 1:30,7,26.88
7/1/2021 1:30,6,26.88
7/1/2021 1:30,5,26.7
7/1/2021 1:30,4,25.93
7/1/2021 1:30,3,24.71
7/1/2021 1:30,2,21.73
7/1/2021 1:30,1,21.02
7/1/2021 1:30,0.5,20.99
7/1/2021 2:30,7.91,26.73
7/1/2021 2:30,7,26.73
7/1/2021 2:30,6,26.73
7/1/2021 2:30,5,26.51
7/1/2021 2:30,4,25.92
7/1/2021 2:30,3,23.53
7/1/2021 2:30,2,21.66
7/1/2021 2:30,1,20.99
7/1/2021 2:30,0.5,21
7/1/2021 3:30,7.91,26.57
7/1/2021 3:30,7,26.57
7/1/2021 3:30,6,26.57
7/1/2021 3:30,5,26.57
7/1/2021 3:30,4,26.4
7/1/2021 3:30,3,25.62
7/1/2021 3:30,2,22.14
7/1/2021 3:30,1,21.02
7/1/2021 3:30,0.5,21.02
7/1/2021 4:30,7.9,26.48
7/1/2021 4:30,7,26.48
7/1/2021 4:30,6,26.48
7/1/2021 4:30,5,26.46
7/1/2021 4:30,4,26.41
7/1/2021 4:30,3,25.24
7/1/2021 4:30,2,21.99
7/1/2021 4:30,1,21.06
7/1/2021 4:30,0.5,21.05
7/1/2021 5:30,7.9,26.34
7/1/2021 5:30,7,26.34
7/1/2021 5:30,6,26.34
7/1/2021 5:30,5,26.34
7/1/2021 5:30,4,26.34
7/1/2021 5:30,3,25.86
7/1/2021 5:30,2,22.67
7/1/2021 5:30,1,21.19
7/1/2021 5:30,0.5,21.07
7/1/2021 6:30,7.9,26.18
7/1/2021 6:30,7,26.18
7/1/2021 6:30,6,26.18
7/1/2021 6:30,5,26.18
7/1/2021 6:30,4,26.18
7/1/2021 6:30,3,25.95
7/1/2021 6:30,2,23.18
7/1/2021 6:30,1,21.3
7/1/2021 6:30,0.5,21.06
7/1/2021 7:30,7.9,26
7/1/2021 7:30,7,26
7/1/2021 7:30,6,26
7/1/2021 7:30,5,26
7/1/2021 7:30,4,26
7/1/2021 7:30,3,25.85
7/1/2021 7:30,2,23.29
7/1/2021 7:30,1,21.16
7/1/2021 7:30,0.5,21.05
7/1/2021 8:30,7.9,25.9
7/1/2021 8:30,7,25.9
7/1/2021 8:30,6,25.9
7/1/2021 8:30,5,25.9
7/1/2021 8:30,4,25.9
7/1/2021 8:30,3,25.89
7/1/2021 8:30,2,23.69
7/1/2021 8:30,1,21.19
7/1/2021 8:30,0.5,21.04
7/1/2021 9:30,7.9,25.84
7/1/2021 9:30,7,25.84
7/1/2021 9:30,6,25.84
7/1/2021 9:30,5,25.84
7/1/2021 9:30,4,25.84
7/1/2021 9:30,3,25.83
7/1/2021 9:30,2,23.18
7/1/2021 9:30,1,21.05
7/1/2021 9:30,0.5,21.03
7/1/2021 10:30,7.91,25.83
7/1/2021 10:30,7,25.83
7/1/2021 10:30,6,25.83
7/1/2021 10:30,5,25.83
7/1/2021 10:30,4,25.84
7/1/2021 10:30,3,25.8
7/1/2021 10:30,2,22.83
7/1/2021 10:30,1,21.03
7/1/2021 10:30,0.5,21.02
7/1/2021 11:30,7.91,25.8
7/1/2021 11:30,7,25.8
7/1/2021 11:30,6,25.8
7/1/2021 11:30,5,25.8
7/1/2021 11:30,4,25.8
7/1/2021 11:30,3,25.76
7/1/2021 11:30,2,22.7
7/1/2021 11:30,1,21.02
7/1/2021 11:30,0.5,21.02
7/1/2021 12:30,7.91,25.77
7/1/2021 12:30,7,25.77
7/1/2021 12:30,6,25.77
7/1/2021 12:30,5,25.77
7/1/2021 12:30,4,25.76
7/1/2021 12:30,3,25.19
7/1/2021 12:30,2,22.51
7/1/2021 12:30,1,21.03
7/1/2021 12:30,0.5,21.03
7/1/2021 13:30,7.91,25.7
7/1/2021 13:30,7,25.7
7/1/2021 13:30,6,25.7
7/1/2021 13:30,5,25.69
7/1/2021 13:30,4,25.69
7/1/2021 13:30,3,25.52
7/1/2021 13:30,2,21.63
7/1/2021 13:30,1,21.05
7/1/2021 13:30,0.5,21.04
7/1/2021 14:30,7.9,25.68
7/1/2021 14:30,7,25.68
7/1/2021 14:30,6,25.68
7/1/2021 14:30,5,25.67
7/1/2021 14:30,4,25.67
7/1/2021 14:30,3,25.43
7/1/2021 14:30,2,21.49
7/1/2021 14:30,1,21.08
7/1/2021 14:30,0.5,21.06
7/1/2021 15:30,7.9,25.68
7/1/2021 15:30,7,25.68
7/1/2021 15:30,6,25.68
7/1/2021 15:30,5,25.66
7/1/2021 15:30,4,25.64
7/1/2021 15:30,3,25.59
7/1/2021 15:30,2,21.75
7/1/2021 15:30,1,21.1
7/1/2021 15:30,0.5,21.06
7/1/2021 16:30,7.9,25.71
7/1/2021 16:30,7,25.71
7/1/2021 16:30,6,25.71
7/1/2021 16:30,5,25.68
7/1/2021 16:30,4,25.64
7/1/2021 16:30,3,25.57
7/1/2021 16:30,2,22.13
7/1/2021 16:30,1,21.14
7/1/2021 16:30,0.5,21.07
7/1/2021 17:30,7.9,25.75
7/1/2021 17:30,7,25.75
7/1/2021 17:30,6,25.75
7/1/2021 17:30,5,25.7
7/1/2021 17:30,4,25.64
7/1/2021 17:30,3,25.19
7/1/2021 17:30,2,22.7
7/1/2021 17:30,1,21.13
7/1/2021 17:30,0.5,NaN
7/1/2021 18:30,7.9,25.82
7/1/2021 18:30,7,25.82
7/1/2021 18:30,6,25.82
7/1/2021 18:30,5,25.71
7/1/2021 18:30,4,25.62
7/1/2021 18:30,3,25.37
7/1/2021 18:30,2,22.98
7/1/2021 18:30,1,21.06
7/1/2021 18:30,0.5,21.02
7/1/2021 19:30,7.9,26.31
7/1/2021 19:30,7,26.27
7/1/2021 19:30,6,26.13
7/1/2021 19:30,5,25.77
7/1/2021 19:30,4,25.63
7/1/2021 19:30,3,25.56
7/1/2021 19:30,2,23.17
7/1/2021 19:30,1,21.02
7/1/2021 19:30,0.5,21
7/1/2021 20:30,7.89,26.24
7/1/2021 20:30,7,26.17
7/1/2021 20:30,6,25.95
7/1/2021 20:30,5,25.72
7/1/2021 20:30,4,25.62
7/1/2021 20:30,3,25.53
7/1/2021 20:30,2,22.58
7/1/2021 20:30,1,21
7/1/2021 20:30,0.5,21
7/1/2021 21:30,7.89,26.2
7/1/2021 21:30,7,26.17
7/1/2021 21:30,6,26.07
7/1/2021 21:30,5,25.77
7/1/2021 21:30,4,25.65
7/1/2021 21:30,3,25.52
7/1/2021 21:30,2,23.47
7/1/2021 21:30,1,21.01
7/1/2021 21:30,0.5,21
7/1/2021 22:30,7.89,26.82
7/1/2021 22:30,7,26.64
7/1/2021 22:30,6,26.1
7/1/2021 22:30,5,25.76
7/1/2021 22:30,4,25.67
7/1/2021 22:30,3,25.58
7/1/2021 22:30,2,23.4
7/1/2021 22:30,1,21.02
7/1/2021 22:30,0.5,21.01
7/1/2021 23:30,7.89,26.96
7/1/2021 23:30,7,26.75
7/1/2021 23:30,6,26.11
7/1/2021 23:30,5,25.78
7/1/2021 23:30,4,25.72
7/1/2021 23:30,3,25.59
7/1/2021 23:30,2,21.67
7/1/2021 23:30,1,21.03
7/1/2021 23:30,0.5,21.03
7/2/2021 0:30,7.9,26.23
7/2/2021 0:30,7,26.19
7/2/2021 0:30,6,26.06
7/2/2021 0:30,5,25.86
7/2/2021 0:30,4,25.74
7/2/2021 0:30,3,24.4
7/2/2021 0:30,2,21.28
7/2/2021 0:30,1,21.05
7/2/2021 0:30,0.5,21.04
7/2/2021 1:30,7.9,26.14
7/2/2021 1:30,7,26.14
7/2/2021 1:30,6,26.14
7/2/2021 1:30,5,25.95
7/2/2021 1:30,4,25.8
7/2/2021 1:30,3,23.56
7/2/2021 1:30,2,21.28
7/2/2021 1:30,1,21.06
7/2/2021 1:30,0.5,21.05
7/2/2021 2:30,7.9,27.13
7/2/2021 2:30,7,27.13
7/2/2021 2:30,6,27.13
7/2/2021 2:30,5,26.23
7/2/2021 2:30,4,25.95
7/2/2021 2:30,3,25.71
7/2/2021 2:30,2,21.63
7/2/2021 2:30,1,21.08
7/2/2021 2:30,0.5,21.05
7/2/2021 3:30,7.9,27.1
7/2/2021 3:30,7,27.1
7/2/2021 3:30,6,27.1
7/2/2021 3:30,5,26.28
7/2/2021 3:30,4,25.86
7/2/2021 3:30,3,25.73
7/2/2021 3:30,2,23.06
7/2/2021 3:30,1,21.13
7/2/2021 3:30,0.5,21.05
7/2/2021 4:30,7.9,26.81
7/2/2021 4:30,7,26.81
7/2/2021 4:30,6,26.81
7/2/2021 4:30,5,26.68
7/2/2021 4:30,4,25.94
7/2/2021 4:30,3,25.67
7/2/2021 4:30,2,22.92
7/2/2021 4:30,1,21.14
7/2/2021 4:30,0.5,21.06
7/2/2021 5:30,7.9,26.67
7/2/2021 5:30,7,26.67
7/2/2021 5:30,6,26.67
7/2/2021 5:30,5,26.63
7/2/2021 5:30,4,26.23
7/2/2021 5:30,3,25.77
7/2/2021 5:30,2,23.71
7/2/2021 5:30,1,21.2
7/2/2021 5:30,0.5,21.03
7/2/2021 6:30,7.9,26.54
7/2/2021 6:30,7,26.54
7/2/2021 6:30,6,26.54
7/2/2021 6:30,5,26.54
7/2/2021 6:30,4,26.53
7/2/2021 6:30,3,25.99
7/2/2021 6:30,2,23.78
7/2/2021 6:30,1,21.06
7/2/2021 6:30,0.5,21
7/2/2021 7:30,7.9,26.43
7/2/2021 7:30,7,26.43
7/2/2021 7:30,6,26.43
7/2/2021 7:30,5,26.44
7/2/2021 7:30,4,26.43
7/2/2021 7:30,3,26.05
7/2/2021 7:30,2,24
7/2/2021 7:30,1,21.35
7/2/2021 7:30,0.5,21.02
7/2/2021 8:30,7.9,26.45
7/2/2021 8:30,7,26.45
7/2/2021 8:30,6,26.45
7/2/2021 8:30,5,26.44
7/2/2021 8:30,4,26.38
7/2/2021 8:30,3,25.84
7/2/2021 8:30,2,23.5
7/2/2021 8:30,1,21.02
7/2/2021 8:30,0.5,21
7/2/2021 9:30,7.9,26.41
7/2/2021 9:30,7,26.41
7/2/2021 9:30,6,26.41
7/2/2021 9:30,5,26.41
7/2/2021 9:30,4,26.4
7/2/2021 9:30,3,25.95
7/2/2021 9:30,2,23.27
7/2/2021 9:30,1,21.01
7/2/2021 9:30,0.5,21.01
7/2/2021 10:30,7.9,26.41
7/2/2021 10:30,7,26.41
7/2/2021 10:30,6,26.41
7/2/2021 10:30,5,26.4
7/2/2021 10:30,4,26.39
7/2/2021 10:30,3,24.68
7/2/2021 10:30,2,21.55
7/2/2021 10:30,1,21.01
7/2/2021 10:30,0.5,21.01
7/2/2021 11:30,7.9,26.39
7/2/2021 11:30,7,26.39
7/2/2021 11:30,6,26.39
7/2/2021 11:30,5,26.38
7/2/2021 11:30,4,26.37
7/2/2021 11:30,3,25.05
7/2/2021 11:30,2,21.52
7/2/2021 11:30,1,21
7/2/2021 11:30,0.5,21
7/2/2021 12:30,7.9,26.34
7/2/2021 12:30,7,26.34
7/2/2021 12:30,6,26.34
7/2/2021 12:30,5,26.34
7/2/2021 12:30,4,26.33
7/2/2021 12:30,3,25.45
7/2/2021 12:30,2,21.72
7/2/2021 12:30,1,21
7/2/2021 12:30,0.5,21
7/2/2021 13:30,7.9,26.3
7/2/2021 13:30,7,26.3
7/2/2021 13:30,6,26.3
7/2/2021 13:30,5,26.3
7/2/2021 13:30,4,26.3
7/2/2021 13:30,3,24.76
7/2/2021 13:30,2,21.48
7/2/2021 13:30,1,21
7/2/2021 13:30,0.5,21
7/2/2021 14:30,7.9,26.29
7/2/2021 14:30,7,26.29
7/2/2021 14:30,6,26.29
7/2/2021 14:30,5,26.28
7/2/2021 14:30,4,26.27
7/2/2021 14:30,3,24.33
7/2/2021 14:30,2,21.77
7/2/2021 14:30,1,20.99
7/2/2021 14:30,0.5,20.99
7/2/2021 15:30,7.89,26.32
7/2/2021 15:30,7,26.32
7/2/2021 15:30,6,26.32
7/2/2021 15:30,5,26.29
7/2/2021 15:30,4,26.24
7/2/2021 15:30,3,24.49
7/2/2021 15:30,2,21.84
7/2/2021 15:30,1,20.99
7/2/2021 15:30,0.5,20.99
7/2/2021 16:30,7.89,26.63
7/2/2021 16:30,7,26.57
7/2/2021 16:30,6,26.4
7/2/2021 16:30,5,26.25
7/2/2021 16:30,4,26.14
7/2/2021 16:30,3,25.18
7/2/2021 16:30,2,21.78
7/2/2021 16:30,1,20.99
7/2/2021 16:30,0.5,20.98
7/2/2021 17:30,7.89,28.03
7/2/2021 17:30,7,27.69
7/2/2021 17:30,6,26.67
7/2/2021 17:30,5,26.18
7/2/2021 17:30,4,26.08
7/2/2021 17:30,3,25.45
7/2/2021 17:30,2,21.84
7/2/2021 17:30,1,20.99
7/2/2021 17:30,0.5,20.99
7/2/2021 18:30,7.89,28.36
7/2/2021 18:30,7,27.94
7/2/2021 18:30,6,26.65
7/2/2021 18:30,5,26.13
7/2/2021 18:30,4,26.07
7/2/2021 18:30,3,25.5
7/2/2021 18:30,2,22.36
7/2/2021 18:30,1,20.99
7/2/2021 18:30,0.5,20.99
7/2/2021 19:30,7.89,28.9
7/2/2021 19:30,7,28.37
7/2/2021 19:30,6,26.79
7/2/2021 19:30,5,26.16
7/2/2021 19:30,4,26.05
7/2/2021 19:30,3,25.23
7/2/2021 19:30,2,22.12
7/2/2021 19:30,1,21
7/2/2021 19:30,0.5,20.99
7/2/2021 20:30,7.88,29.15
7/2/2021 20:30,7,28.57
7/2/2021 20:30,6,26.81
7/2/2021 20:30,5,26.15
7/2/2021 20:30,4,26.05
7/2/2021 20:30,3,24.85
7/2/2021 20:30,2,21.95
7/2/2021 20:30,1,21.01
7/2/2021 20:30,0.5,20.99
7/2/2021 21:30,7.88,29.03
7/2/2021 21:30,7,28.46
7/2/2021 21:30,6,26.75
7/2/2021 21:30,5,26.04
7/2/2021 21:30,4,25.96
7/2/2021 21:30,3,24.4
7/2/2021 21:30,2,21.79
7/2/2021 21:30,1,21.02
7/2/2021 21:30,0.5,21
7/2/2021 22:30,7.89,28.59
7/2/2021 22:30,7,28.13
7/2/2021 22:30,6,26.75
7/2/2021 22:30,5,26.05
7/2/2021 22:30,4,25.76
7/2/2021 22:30,3,24.38
7/2/2021 22:30,2,21.64
7/2/2021 22:30,1,21.02
7/2/2021 22:30,0.5,21
7/2/2021 23:30,7.89,28.49
7/2/2021 23:30,7,28.04
7/2/2021 23:30,6,26.68
7/2/2021 23:30,5,26.02
7/2/2021 23:30,4,25.84
7/2/2021 23:30,3,25.4
7/2/2021 23:30,2,21.78
7/2/2021 23:30,1,21.02
7/2/2021 23:30,0.5,21
7/3/2021 0:30,7.89,28.07
7/3/2021 0:30,7,27.7
7/3/2021 0:30,6,26.6
7/3/2021 0:30,5,26.02
7/3/2021 0:30,4,25.81
7/3/2021 0:30,3,25.14
7/3/2021 0:30,2,21.53
7/3/2021 0:30,1,20.99
7/3/2021 0:30,0.5,20.99
7/3/2021 1:30,7.9,27.83
7/3/2021 1:30,7,27.53
7/3/2021 1:30,6,26.63
7/3/2021 1:30,5,25.99
7/3/2021 1:30,4,25.82
7/3/2021 1:30,3,24.92
7/3/2021 1:30,2,21.51
7/3/2021 1:30,1,20.99
7/3/2021 1:30,0.5,20.99
7/3/2021 2:30,7.9,27.4
7/3/2021 2:30,7,27.31
7/3/2021 2:30,6,27.03
7/3/2021 2:30,5,26.43
7/3/2021 2:30,4,25.85
7/3/2021 2:30,3,24.04
7/3/2021 2:30,2,21.57
7/3/2021 2:30,1,21
7/3/2021 2:30,0.5,20.99
7/3/2021 3:30,7.9,27.01
7/3/2021 3:30,7,27.01
7/3/2021 3:30,6,27.01
7/3/2021 3:30,5,26.64
7/3/2021 3:30,4,25.89
7/3/2021 3:30,3,24.31
7/3/2021 3:30,2,22
7/3/2021 3:30,1,21.03
7/3/2021 3:30,0.5,20.98
7/3/2021 4:30,7.9,26.96
7/3/2021 4:30,7,26.96
7/3/2021 4:30,6,26.96
7/3/2021 4:30,5,26.96
7/3/2021 4:30,4,26.8
7/3/2021 4:30,3,24.76
7/3/2021 4:30,2,22.3
7/3/2021 4:30,1,20.99
7/3/2021 4:30,0.5,20.98
7/3/2021 5:30,7.89,27.06
7/3/2021 5:30,7,27.03
7/3/2021 5:30,6,26.93
7/3/2021 5:30,5,26.89
7/3/2021 5:30,4,26.85
7/3/2021 5:30,3,25.82
7/3/2021 5:30,2,23.01
7/3/2021 5:30,1,21.01
7/3/2021 5:30,0.5,20.99
7/3/2021 6:30,7.89,27.01
7/3/2021 6:30,7,26.98
7/3/2021 6:30,6,26.88
7/3/2021 6:30,5,26.84
7/3/2021 6:30,4,26.8
7/3/2021 6:30,3,26.12
7/3/2021 6:30,2,23.38
7/3/2021 6:30,1,21.02
7/3/2021 6:30,0.5,21.01
7/3/2021 7:30,7.89,27.01
7/3/2021 7:30,7,26.95
7/3/2021 7:30,6,26.78
7/3/2021 7:30,5,26.72
7/3/2021 7:30,4,26.71
7/3/2021 7:30,3,26.12
7/3/2021 7:30,2,22.78
7/3/2021 7:30,1,21.01
7/3/2021 7:30,0.5,21.01
7/3/2021 8:30,7.89,26.94
7/3/2021 8:30,7,26.89
7/3/2021 8:30,6,26.76
7/3/2021 8:30,5,26.7
7/3/2021 8:30,4,26.69
7/3/2021 8:30,3,26.11
7/3/2021 8:30,2,22.67
7/3/2021 8:30,1,21.03
7/3/2021 8:30,0.5,21.03
7/3/2021 9:30,7.89,26.86
7/3/2021 9:30,7,26.82
7/3/2021 9:30,6,26.71
7/3/2021 9:30,5,26.66
7/3/2021 9:30,4,26.62
7/3/2021 9:30,3,26.04
7/3/2021 9:30,2,22.04
7/3/2021 9:30,1,21.04
7/3/2021 9:30,0.5,21.04
7/3/2021 10:30,7.89,26.6
7/3/2021 10:30,7,26.6
7/3/2021 10:30,6,26.6
7/3/2021 10:30,5,26.6
7/3/2021 10:30,4,26.53
7/3/2021 10:30,3,26.14
7/3/2021 10:30,2,22.07
7/3/2021 10:30,1,21.04
7/3/2021 10:30,0.5,21.05
7/3/2021 11:30,7.89,26.48
7/3/2021 11:30,7,26.48
7/3/2021 11:30,6,26.48
7/3/2021 11:30,5,26.5
7/3/2021 11:30,4,26.47
7/3/2021 11:30,3,25.98
7/3/2021 11:30,2,22.14
7/3/2021 11:30,1,21.05
7/3/2021 11:30,0.5,21.04
7/3/2021 12:30,7.89,26.62
7/3/2021 12:30,7,26.62
7/3/2021 12:30,6,26.62
7/3/2021 12:30,5,26.5
7/3/2021 12:30,4,26.44
7/3/2021 12:30,3,24.57
7/3/2021 12:30,2,21.14
7/3/2021 12:30,1,21.04
7/3/2021 12:30,0.5,21.04
7/3/2021 13:30,7.89,26.55
7/3/2021 13:30,7,26.55
7/3/2021 13:30,6,26.55
7/3/2021 13:30,5,26.45
7/3/2021 13:30,4,26.41
7/3/2021 13:30,3,23.88
7/3/2021 13:30,2,21.37
7/3/2021 13:30,1,21.04
7/3/2021 13:30,0.5,21.04
7/3/2021 14:30,7.89,26.48
7/3/2021 14:30,7,26.48
7/3/2021 14:30,6,26.48
7/3/2021 14:30,5,26.39
7/3/2021 14:30,4,26.37
7/3/2021 14:30,3,24.23
7/3/2021 14:30,2,21.39
7/3/2021 14:30,1,21.04
7/3/2021 14:30,0.5,21.03
7/3/2021 15:30,7.89,26.44
7/3/2021 15:30,7,26.44
7/3/2021 15:30,6,26.44
7/3/2021 15:30,5,26.37
7/3/2021 15:30,4,26.34
7/3/2021 15:30,3,23.59
7/3/2021 15:30,2,21.28
7/3/2021 15:30,1,21.03
7/3/2021 15:30,0.5,21.02
7/3/2021 16:30,7.89,27.13
7/3/2021 16:30,7,26.99
7/3/2021 16:30,6,26.57
7/3/2021 16:30,5,26.36
7/3/2021 16:30,4,26.34
7/3/2021 16:30,3,23.49
7/3/2021 16:30,2,21.41
7/3/2021 16:30,1,21.04
7/3/2021 16:30,0.5,21.02
7/3/2021 17:30,7.89,28.99
7/3/2021 17:30,7,28.47
7/3/2021 17:30,6,26.92
7/3/2021 17:30,5,26.33
7/3/2021 17:30,4,26.29
7/3/2021 17:30,3,24.27
7/3/2021 17:30,2,21.72
7/3/2021 17:30,1,21.05
7/3/2021 17:30,0.5,21.03
7/3/2021 18:30,7.88,29.21
7/3/2021 18:30,7,28.64
7/3/2021 18:30,6,26.93
7/3/2021 18:30,5,26.31
7/3/2021 18:30,4,26.27
7/3/2021 18:30,3,24.89
7/3/2021 18:30,2,22.26
7/3/2021 18:30,1,21.08
7/3/2021 18:30,0.5,21.06
7/3/2021 19:30,7.88,29.13
7/3/2021 19:30,7,28.58
7/3/2021 19:30,6,26.92
7/3/2021 19:30,5,26.3
7/3/2021 19:30,4,26.24
7/3/2021 19:30,3,25.13
7/3/2021 19:30,2,22.48
7/3/2021 19:30,1,21.11
7/3/2021 19:30,0.5,21.06
7/3/2021 20:30,7.88,29.98
7/3/2021 20:30,7,29.26
7/3/2021 20:30,6,27.1
7/3/2021 20:30,5,26.29
7/3/2021 20:30,4,26.23
7/3/2021 20:30,3,25.01
7/3/2021 20:30,2,21.86
7/3/2021 20:30,1,21.15
7/3/2021 20:30,0.5,21.07
7/3/2021 21:30,7.88,29.09
7/3/2021 21:30,7,28.55
7/3/2021 21:30,6,26.94
7/3/2021 21:30,5,26.3
7/3/2021 21:30,4,26.24
7/3/2021 21:30,3,24.62
7/3/2021 21:30,2,22
7/3/2021 21:30,1,21.19
7/3/2021 21:30,0.5,21.17
7/3/2021 22:30,7.88,29.63
7/3/2021 22:30,7,28.98
7/3/2021 22:30,6,27.06
7/3/2021 22:30,5,26.28
7/3/2021 22:30,4,26.25
7/3/2021 22:30,3,25.64
7/3/2021 22:30,2,22.12
7/3/2021 22:30,1,21.2
7/3/2021 22:30,0.5,21.07
7/3/2021 23:30,7.88,29.19
7/3/2021 23:30,7,28.65
7/3/2021 23:30,6,27.03
7/3/2021 23:30,5,26.32
7/3/2021 23:30,4,26.26
7/3/2021 23:30,3,25.95
7/3/2021 23:30,2,21.91
7/3/2021 23:30,1,21.19
7/3/2021 23:30,0.5,21.07
7/4/2021 0:30,7.89,28.78
7/4/2021 0:30,7,28.5
7/4/2021 0:30,6,27.66
7/4/2021 0:30,5,26.48
7/4/2021 0:30,4,26.3
7/4/2021 0:30,3,25.83
7/4/2021 0:30,2,21.82
7/4/2021 0:30,1,21.15
7/4/2021 0:30,0.5,21.03
7/4/2021 1:30,7.89,28.48
7/4/2021 1:30,7,28.25
7/4/2021 1:30,6,27.55
7/4/2021 1:30,5,26.92
7/4/2021 1:30,4,26.39
7/4/2021 1:30,3,25.98
7/4/2021 1:30,2,21.97
7/4/2021 1:30,1,21.07
7/4/2021 1:30,0.5,21.02
7/4/2021 2:30,7.89,27.95
7/4/2021 2:30,7,27.8
7/4/2021 2:30,6,27.36
7/4/2021 2:30,5,27.2
7/4/2021 2:30,4,26.75
7/4/2021 2:30,3,26.14
7/4/2021 2:30,2,21.74
7/4/2021 2:30,1,21.01
7/4/2021 2:30,0.5,21.01
7/4/2021 3:30,7.89,27.5
7/4/2021 3:30,7,27.43
7/4/2021 3:30,6,27.2
7/4/2021 3:30,5,27.12
7/4/2021 3:30,4,27.11
7/4/2021 3:30,3,26.36
7/4/2021 3:30,2,21.4
7/4/2021 3:30,1,21
7/4/2021 3:30,0.5,21.01
7/4/2021 4:30,7.89,27.33
7/4/2021 4:30,7,27.28
7/4/2021 4:30,6,27.11
7/4/2021 4:30,5,27.03
7/4/2021 4:30,4,26.99
7/4/2021 4:30,3,25.79
7/4/2021 4:30,2,22.84
7/4/2021 4:30,1,21
7/4/2021 4:30,0.5,21
7/4/2021 5:30,7.89,27.23
7/4/2021 5:30,7,27.18
7/4/2021 5:30,6,27.04
7/4/2021 5:30,5,26.98
7/4/2021 5:30,4,26.93
7/4/2021 5:30,3,26.16
7/4/2021 5:30,2,22.65
7/4/2021 5:30,1,21.14
7/4/2021 5:30,0.5,21.01
7/4/2021 6:30,7.89,27.16
7/4/2021 6:30,7,27.13
7/4/2021 6:30,6,27.03
7/4/2021 6:30,5,26.99
7/4/2021 6:30,4,26.99
7/4/2021 6:30,3,25.35
7/4/2021 6:30,2,22.69
7/4/2021 6:30,1,21.13
7/4/2021 6:30,0.5,21.01
7/4/2021 7:30,7.88,27.11
7/4/2021 7:30,7,27.09
7/4/2021 7:30,6,27.04
7/4/2021 7:30,5,27.03
7/4/2021 7:30,4,26.98
7/4/2021 7:30,3,24.92
7/4/2021 7:30,2,22.33
7/4/2021 7:30,1,21.05
7/4/2021 7:30,0.5,21.01
7/4/2021 8:30,7.88,27.13
7/4/2021 8:30,7,27.13
7/4/2021 8:30,6,27.13
7/4/2021 8:30,5,27.13
7/4/2021 8:30,4,26.92
7/4/2021 8:30,3,25.03
7/4/2021 8:30,2,22.39
7/4/2021 8:30,1,21.09
7/4/2021 8:30,0.5,21.02
7/4/2021 9:30,7.89,27.15
7/4/2021 9:30,7,27.15
7/4/2021 9:30,6,27.15
7/4/2021 9:30,5,27.15
7/4/2021 9:30,4,26.89
7/4/2021 9:30,3,25.17
7/4/2021 9:30,2,22.73
7/4/2021 9:30,1,21.19
7/4/2021 9:30,0.5,21.01
7/4/2021 10:30,7.89,27.14
7/4/2021 10:30,7,27.14
7/4/2021 10:30,6,27.14
7/4/2021 10:30,5,27.13
7/4/2021 10:30,4,27.11
7/4/2021 10:30,3,25.04
7/4/2021 10:30,2,22.27
7/4/2021 10:30,1,21.06
7/4/2021 10:30,0.5,21
7/4/2021 11:30,7.89,27.11
7/4/2021 11:30,7,27.11
7/4/2021 11:30,6,27.11
7/4/2021 11:30,5,27.1
7/4/2021 11:30,4,27.02
7/4/2021 11:30,3,24.82
7/4/2021 11:30,2,22.16
7/4/2021 11:30,1,20.99
7/4/2021 11:30,0.5,21
7/4/2021 12:30,7.89,27.04
7/4/2021 12:30,7,27.04
7/4/2021 12:30,6,27.04
7/4/2021 12:30,5,27.04
7/4/2021 12:30,4,27.02
7/4/2021 12:30,3,24.87
7/4/2021 12:30,2,21.69
7/4/2021 12:30,1,20.99
7/4/2021 12:30,0.5,20.99
7/4/2021 13:30,7.89,26.99
7/4/2021 13:30,7,26.99
7/4/2021 13:30,6,26.99
7/4/2021 13:30,5,26.99
7/4/2021 13:30,4,26.97
7/4/2021 13:30,3,24.55
7/4/2021 13:30,2,21.68
7/4/2021 13:30,1,20.99
7/4/2021 13:30,0.5,20.99
7/4/2021 14:30,7.88,26.94
7/4/2021 14:30,7,26.94
7/4/2021 14:30,6,26.94
7/4/2021 14:30,5,26.94
7/4/2021 14:30,4,26.94
7/4/2021 14:30,3,24.34
7/4/2021 14:30,2,21.63
7/4/2021 14:30,1,20.99
7/4/2021 14:30,0.5,20.99
7/4/2021 15:30,7.88,26.94
7/4/2021 15:30,7,26.94
7/4/2021 15:30,6,26.94
7/4/2021 15:30,5,26.92
7/4/2021 15:30,4,26.79
7/4/2021 15:30,3,24.68
7/4/2021 15:30,2,21.85
7/4/2021 15:30,1,21.01
7/4/2021 15:30,0.5,20.99
7/4/2021 16:30,7.88,26.96
7/4/2021 16:30,7,26.96
7/4/2021 16:30,6,26.96
7/4/2021 16:30,5,26.86
7/4/2021 16:30,4,26.62
7/4/2021 16:30,3,24.73
7/4/2021 16:30,2,21.72
7/4/2021 16:30,1,20.99
7/4/2021 16:30,0.5,20.99
7/4/2021 17:30,7.88,28.11
7/4/2021 17:30,7,27.87
7/4/2021 17:30,6,27.17
7/4/2021 17:30,5,26.85
7/4/2021 17:30,4,26.54
7/4/2021 17:30,3,24.52
7/4/2021 17:30,2,21.7
7/4/2021 17:30,1,21
7/4/2021 17:30,0.5,21
7/4/2021 18:30,7.88,29.25
7/4/2021 18:30,7,28.78
7/4/2021 18:30,6,27.37
7/4/2021 18:30,5,26.57
7/4/2021 18:30,4,26.44
7/4/2021 18:30,3,24.55
7/4/2021 18:30,2,21.98
7/4/2021 18:30,1,21
7/4/2021 18:30,0.5,21
7/4/2021 19:30,7.88,29.62
7/4/2021 19:30,7,29.09
7/4/2021 19:30,6,27.5
7/4/2021 19:30,5,26.55
7/4/2021 19:30,4,26.43
7/4/2021 19:30,3,24.94
7/4/2021 19:30,2,21.58
7/4/2021 19:30,1,21
7/4/2021 19:30,0.5,21
7/4/2021 20:30,7.87,30.02
7/4/2021 20:30,7,29.36
7/4/2021 20:30,6,27.38
7/4/2021 20:30,5,26.55
7/4/2021 20:30,4,26.42
7/4/2021 20:30,3,24.91
7/4/2021 20:30,2,21.8
7/4/2021 20:30,1,21.01
7/4/2021 20:30,0.5,21
7/4/2021 21:30,7.88,30.15
7/4/2021 21:30,7,29.5
7/4/2021 21:30,6,27.56
7/4/2021 21:30,5,26.5
7/4/2021 21:30,4,26.18
7/4/2021 21:30,3,25.39
7/4/2021 21:30,2,21.86
7/4/2021 21:30,1,21.01
7/4/2021 21:30,0.5,21
7/4/2021 22:30,7.88,29.45
7/4/2021 22:30,7,29.08
7/4/2021 22:30,6,27.95
7/4/2021 22:30,5,26.67
7/4/2021 22:30,4,26.4
7/4/2021 22:30,3,25.59
7/4/2021 22:30,2,21.9
7/4/2021 22:30,1,21.01
7/4/2021 22:30,0.5,21
7/4/2021 23:30,7.88,28.8
7/4/2021 23:30,7,28.63
7/4/2021 23:30,6,28.12
7/4/2021 23:30,5,26.78
7/4/2021 23:30,4,26.41
7/4/2021 23:30,3,25.53
7/4/2021 23:30,2,21.57
7/4/2021 23:30,1,21
7/4/2021 23:30,0.5,21
7/5/2021 0:30,7.88,28.23
7/5/2021 0:30,7,28.09
7/5/2021 0:30,6,27.67
7/5/2021 0:30,5,26.74
7/5/2021 0:30,4,26.27
7/5/2021 0:30,3,24.48
7/5/2021 0:30,2,21.49
7/5/2021 0:30,1,20.99
7/5/2021 0:30,0.5,20.99
7/5/2021 1:30,7.88,27.85
7/5/2021 1:30,7,27.79
7/5/2021 1:30,6,27.62
7/5/2021 1:30,5,26.81
7/5/2021 1:30,4,26.08
7/5/2021 1:30,3,23.19
7/5/2021 1:30,2,21.62
7/5/2021 1:30,1,20.98
7/5/2021 1:30,0.5,20.98
7/5/2021 2:30,7.88,27.49
7/5/2021 2:30,7,27.49
7/5/2021 2:30,6,27.49
7/5/2021 2:30,5,27.4
7/5/2021 2:30,4,26.38
7/5/2021 2:30,3,24.17
7/5/2021 2:30,2,22.15
7/5/2021 2:30,1,20.99
7/5/2021 2:30,0.5,20.99
7/5/2021 3:30,7.88,27.19
7/5/2021 3:30,7,27.19
7/5/2021 3:30,6,27.19
7/5/2021 3:30,5,27.18
7/5/2021 3:30,4,26.27
7/5/2021 3:30,3,25.73
7/5/2021 3:30,2,22.84
7/5/2021 3:30,1,21.02
7/5/2021 3:30,0.5,21
7/5/2021 4:30,7.88,27.04
7/5/2021 4:30,7,27.04
7/5/2021 4:30,6,27.04
7/5/2021 4:30,5,27.03
7/5/2021 4:30,4,26.59
7/5/2021 4:30,3,25.94
7/5/2021 4:30,2,23.65
7/5/2021 4:30,1,21.09
7/5/2021 4:30,0.5,21
7/5/2021 5:30,7.88,26.97
7/5/2021 5:30,7,26.97
7/5/2021 5:30,6,26.97
7/5/2021 5:30,5,26.95
7/5/2021 5:30,4,26.77
7/5/2021 5:30,3,26.09
7/5/2021 5:30,2,23.68
7/5/2021 5:30,1,21.02
7/5/2021 5:30,0.5,21.01
7/5/2021 6:30,7.88,26.96
7/5/2021 6:30,7,26.96
7/5/2021 6:30,6,26.96
7/5/2021 6:30,5,26.96
7/5/2021 6:30,4,26.86
7/5/2021 6:30,3,26.06
7/5/2021 6:30,2,23.36
7/5/2021 6:30,1,21.04
7/5/2021 6:30,0.5,21.01
7/5/2021 7:30,7.88,26.99
7/5/2021 7:30,7,26.99
7/5/2021 7:30,6,26.99
7/5/2021 7:30,5,26.97
7/5/2021 7:30,4,26.78
7/5/2021 7:30,3,25.86
7/5/2021 7:30,2,23.5
7/5/2021 7:30,1,21.04
7/5/2021 7:30,0.5,21.01
7/5/2021 8:30,7.88,26.96
7/5/2021 8:30,7,26.96
7/5/2021 8:30,6,26.96
7/5/2021 8:30,5,26.96
7/5/2021 8:30,4,26.67
7/5/2021 8:30,3,25.93
7/5/2021 8:30,2,23.53
7/5/2021 8:30,1,21.04
7/5/2021 8:30,0.5,21.01
7/5/2021 9:30,7.88,26.9
7/5/2021 9:30,7,26.9
7/5/2021 9:30,6,26.9
7/5/2021 9:30,5,26.9
7/5/2021 9:30,4,26.9
7/5/2021 9:30,3,25.96
7/5/2021 9:30,2,23.4
7/5/2021 9:30,1,21.19
7/5/2021 9:30,0.5,21.02
7/5/2021 10:30,7.88,26.85
7/5/2021 10:30,7,26.85
7/5/2021 10:30,6,26.85
7/5/2021 10:30,5,26.84
7/5/2021 10:30,4,26.84
7/5/2021 10:30,3,25.96
7/5/2021 10:30,2,23.22
7/5/2021 10:30,1,21.01
7/5/2021 10:30,0.5,21
7/5/2021 11:30,7.88,26.82
7/5/2021 11:30,7,26.82
7/5/2021 11:30,6,26.82
7/5/2021 11:30,5,26.82
7/5/2021 11:30,4,26.82
7/5/2021 11:30,3,25.71
7/5/2021 11:30,2,22.31
7/5/2021 11:30,1,21
7/5/2021 11:30,0.5,21
7/5/2021 12:30,7.88,26.79
7/5/2021 12:30,7,26.79
7/5/2021 12:30,6,26.79
7/5/2021 12:30,5,26.78
7/5/2021 12:30,4,26.77
7/5/2021 12:30,3,25.02
7/5/2021 12:30,2,22.33
7/5/2021 12:30,1,21.01
7/5/2021 12:30,0.5,21
7/5/2021 13:30,7.88,26.73
7/5/2021 13:30,7,26.73
7/5/2021 13:30,6,26.73
7/5/2021 13:30,5,26.73
7/5/2021 13:30,4,26.73
7/5/2021 13:30,3,24.23
7/5/2021 13:30,2,21.75
7/5/2021 13:30,1,21
7/5/2021 13:30,0.5,21
7/5/2021 14:30,7.88,26.65
7/5/2021 14:30,7,26.65
7/5/2021 14:30,6,26.65
7/5/2021 14:30,5,26.65
7/5/2021 14:30,4,26.11
7/5/2021 14:30,3,24.65
7/5/2021 14:30,2,22.05
7/5/2021 14:30,1,21
7/5/2021 14:30,0.5,21
7/5/2021 15:30,7.87,26.6
7/5/2021 15:30,7,26.6
7/5/2021 15:30,6,26.6
7/5/2021 15:30,5,26.58
7/5/2021 15:30,4,26.07
7/5/2021 15:30,3,24.48
7/5/2021 15:30,2,22.13
7/5/2021 15:30,1,21.02
7/5/2021 15:30,0.5,21
7/5/2021 16:30,7.87,26.53
7/5/2021 16:30,7,26.53
7/5/2021 16:30,6,26.53
7/5/2021 16:30,5,26.36
7/5/2021 16:30,4,26.09
7/5/2021 16:30,3,25.1
7/5/2021 16:30,2,22.65
7/5/2021 16:30,1,21.01
7/5/2021 16:30,0.5,21
7/5/2021 17:30,7.87,26.73
7/5/2021 17:30,7,26.67
7/5/2021 17:30,6,26.52
7/5/2021 17:30,5,26.19
7/5/2021 17:30,4,25.96
7/5/2021 17:30,3,25.32
7/5/2021 17:30,2,23.05
7/5/2021 17:30,1,21.02
7/5/2021 17:30,0.5,21.01
7/5/2021 18:30,7.87,28.24
7/5/2021 18:30,7,27.9
7/5/2021 18:30,6,26.85
7/5/2021 18:30,5,26.15
7/5/2021 18:30,4,25.9
7/5/2021 18:30,3,25.44
7/5/2021 18:30,2,23.38
7/5/2021 18:30,1,21.03
7/5/2021 18:30,0.5,21.01
7/5/2021 19:30,7.87,28.94
7/5/2021 19:30,7,28.47
7/5/2021 19:30,6,27.07
7/5/2021 19:30,5,26.21
7/5/2021 19:30,4,25.91
7/5/2021 19:30,3,25.82
7/5/2021 19:30,2,23.44
7/5/2021 19:30,1,21.02
7/5/2021 19:30,0.5,21.01
7/5/2021 20:30,7.87,29.91
7/5/2021 20:30,7,29.21
7/5/2021 20:30,6,27.13
7/5/2021 20:30,5,26.13
7/5/2021 20:30,4,25.9
7/5/2021 20:30,3,25.82
7/5/2021 20:30,2,23.25
7/5/2021 20:30,1,21.02
7/5/2021 20:30,0.5,21.01
7/5/2021 21:30,7.86,30.11
7/5/2021 21:30,7,29.44
7/5/2021 21:30,6,27.43
7/5/2021 21:30,5,26.23
7/5/2021 21:30,4,25.9
7/5/2021 21:30,3,25.8
7/5/2021 21:30,2,22.99
7/5/2021 21:30,1,21.02
7/5/2021 21:30,0.5,21.01
7/5/2021 22:30,7.87,30.13
7/5/2021 22:30,7,29.46
7/5/2021 22:30,6,27.46
7/5/2021 22:30,5,26.3
7/5/2021 22:30,4,25.95
7/5/2021 22:30,3,25.81
7/5/2021 22:30,2,22.74
7/5/2021 22:30,1,21.01
7/5/2021 22:30,0.5,21.01
7/5/2021 23:30,7.87,28.92
7/5/2021 23:30,7,28.5
7/5/2021 23:30,6,27.23
7/5/2021 23:30,5,26.45
7/5/2021 23:30,4,26.05
7/5/2021 23:30,3,25.87
7/5/2021 23:30,2,23.31
7/5/2021 23:30,1,21.01
7/5/2021 23:30,0.5,21.01
7/6/2021 0:30,7.87,28.18
7/6/2021 0:30,7,28.03
7/6/2021 0:30,6,27.58
7/6/2021 0:30,5,26.56
7/6/2021 0:30,4,26.03
7/6/2021 0:30,3,25.68
7/6/2021 0:30,2,22.08
7/6/2021 0:30,1,20.99
7/6/2021 0:30,0.5,20.99
7/6/2021 1:30,7.87,27.65
7/6/2021 1:30,7,27.48
7/6/2021 1:30,6,26.94
7/6/2021 1:30,5,26.32
7/6/2021 1:30,4,25.92
7/6/2021 1:30,3,24
7/6/2021 1:30,2,21.39
7/6/2021 1:30,1,20.98
7/6/2021 1:30,0.5,20.99
7/6/2021 2:30,7.88,27.34
7/6/2021 2:30,7,27.34
7/6/2021 2:30,6,27.34
7/6/2021 2:30,5,26.58
7/6/2021 2:30,4,26.07
7/6/2021 2:30,3,25.82
7/6/2021 2:30,2,22.25
7/6/2021 2:30,1,20.98
7/6/2021 2:30,0.5,20.98
7/6/2021 3:30,7.87,27.06
7/6/2021 3:30,7,27.06
7/6/2021 3:30,6,27.06
7/6/2021 3:30,5,26.99
7/6/2021 3:30,4,26.55
7/6/2021 3:30,3,25.99
7/6/2021 3:30,2,23.36
7/6/2021 3:30,1,20.98
7/6/2021 3:30,0.5,20.98
7/6/2021 4:30,7.87,26.82
7/6/2021 4:30,7,26.82
7/6/2021 4:30,6,26.82
7/6/2021 4:30,5,26.79
7/6/2021 4:30,4,26.45
7/6/2021 4:30,3,26
7/6/2021 4:30,2,23.82
7/6/2021 4:30,1,20.99
7/6/2021 4:30,0.5,20.98
7/6/2021 5:30,7.87,26.71
7/6/2021 5:30,7,26.71
7/6/2021 5:30,6,26.71
7/6/2021 5:30,5,26.7
7/6/2021 5:30,4,26.68
7/6/2021 5:30,3,26.22
7/6/2021 5:30,2,24.21
7/6/2021 5:30,1,21.19
7/6/2021 5:30,0.5,20.99
7/6/2021 6:30,7.87,26.63
7/6/2021 6:30,7,26.63
7/6/2021 6:30,6,26.63
7/6/2021 6:30,5,26.63
7/6/2021 6:30,4,26.63
7/6/2021 6:30,3,26.07
7/6/2021 6:30,2,22.93
7/6/2021 6:30,1,21.18
7/6/2021 6:30,0.5,21.09
7/6/2021 7:30,7.87,26.52
7/6/2021 7:30,7,26.52
7/6/2021 7:30,6,26.52
7/6/2021 7:30,5,26.51
7/6/2021 7:30,4,26.49
7/6/2021 7:30,3,26.45
7/6/2021 7:30,2,23.38
7/6/2021 7:30,1,20.99
7/6/2021 7:30,0.5,20.99
7/6/2021 8:30,7.87,26.45
7/6/2021 8:30,7,26.45
7/6/2021 8:30,6,26.45
7/6/2021 8:30,5,26.44
7/6/2021 8:30,4,26.43
7/6/2021 8:30,3,26.38
7/6/2021 8:30,2,23.39
7/6/2021 8:30,1,21.39
7/6/2021 8:30,0.5,20.99
7/6/2021 9:30,7.87,26.37
7/6/2021 9:30,7,26.37
7/6/2021 9:30,6,26.37
7/6/2021 9:30,5,26.37
7/6/2021 9:30,4,26.37
7/6/2021 9:30,3,26.34
7/6/2021 9:30,2,23.64
7/6/2021 9:30,1,21.14
7/6/2021 9:30,0.5,20.99
7/6/2021 10:30,7.87,26.3
7/6/2021 10:30,7,26.3
7/6/2021 10:30,6,26.3
7/6/2021 10:30,5,26.28
7/6/2021 10:30,4,26.28
7/6/2021 10:30,3,26.26
7/6/2021 10:30,2,24.56
7/6/2021 10:30,1,21.43
7/6/2021 10:30,0.5,20.99
7/6/2021 11:30,7.87,26.16
7/6/2021 11:30,7,26.16
7/6/2021 11:30,6,26.16
7/6/2021 11:30,5,26.16
7/6/2021 11:30,4,26.16
7/6/2021 11:30,3,26.16
7/6/2021 11:30,2,24.38
7/6/2021 11:30,1,21.09
7/6/2021 11:30,0.5,20.99
7/6/2021 12:30,7.87,26.08
7/6/2021 12:30,7,26.08
7/6/2021 12:30,6,26.08
7/6/2021 12:30,5,26.08
7/6/2021 12:30,4,26.08
7/6/2021 12:30,3,26.02
7/6/2021 12:30,2,23.87
7/6/2021 12:30,1,21.08
7/6/2021 12:30,0.5,20.99
7/6/2021 13:30,7.87,26
7/6/2021 13:30,7,26
7/6/2021 13:30,6,26
7/6/2021 13:30,5,26
7/6/2021 13:30,4,26
7/6/2021 13:30,3,25.98
7/6/2021 13:30,2,23.39
7/6/2021 13:30,1,21.01
7/6/2021 13:30,0.5,20.99
7/6/2021 14:30,7.87,25.96
7/6/2021 14:30,7,25.96
7/6/2021 14:30,6,25.96
7/6/2021 14:30,5,25.95
7/6/2021 14:30,4,25.95
7/6/2021 14:30,3,25.75
7/6/2021 14:30,2,22.19
7/6/2021 14:30,1,21
7/6/2021 14:30,0.5,20.99
7/6/2021 15:30,7.87,25.95
7/6/2021 15:30,7,25.95
7/6/2021 15:30,6,25.95
7/6/2021 15:30,5,25.94
7/6/2021 15:30,4,25.93
7/6/2021 15:30,3,25.55
7/6/2021 15:30,2,21.99
7/6/2021 15:30,1,21
7/6/2021 15:30,0.5,20.99
7/6/2021 16:30,7.86,26
7/6/2021 16:30,7,26
7/6/2021 16:30,6,26
7/6/2021 16:30,5,25.95
7/6/2021 16:30,4,25.93
7/6/2021 16:30,3,25.92
7/6/2021 16:30,2,23.14
7/6/2021 16:30,1,21.01
7/6/2021 16:30,0.5,20.99
7/6/2021 17:30,7.86,26.05
7/6/2021 17:30,7,26.05
7/6/2021 17:30,6,26.05
7/6/2021 17:30,5,26
7/6/2021 17:30,4,25.97
7/6/2021 17:30,3,25.94
7/6/2021 17:30,2,23.98
7/6/2021 17:30,1,21.04
7/6/2021 17:30,0.5,20.99
7/6/2021 18:30,7.86,26.3
7/6/2021 18:30,7,26.3
7/6/2021 18:30,6,26.3
7/6/2021 18:30,5,26.11
7/6/2021 18:30,4,26.01
7/6/2021 18:30,3,25.96
7/6/2021 18:30,2,23.99
7/6/2021 18:30,1,21.07
7/6/2021 18:30,0.5,21
7/6/2021 19:30,7.86,26.18
7/6/2021 19:30,7,26.18
7/6/2021 19:30,6,26.18
7/6/2021 19:30,5,26.06
7/6/2021 19:30,4,26
7/6/2021 19:30,3,25.95
7/6/2021 19:30,2,23.66
7/6/2021 19:30,1,21.2
7/6/2021 19:30,0.5,21.01
7/6/2021 20:30,7.86,26.24
7/6/2021 20:30,7,26.24
7/6/2021 20:30,6,26.24
7/6/2021 20:30,5,26.09
7/6/2021 20:30,4,25.98
7/6/2021 20:30,3,25.95
7/6/2021 20:30,2,23.64
7/6/2021 20:30,1,21.04
7/6/2021 20:30,0.5,20.99
7/6/2021 21:30,7.86,26.31
7/6/2021 21:30,7,26.31
7/6/2021 21:30,6,26.31
7/6/2021 21:30,5,26.05
7/6/2021 21:30,4,25.99
7/6/2021 21:30,3,25.91
7/6/2021 21:30,2,23.12
7/6/2021 21:30,1,21.46
7/6/2021 21:30,0.5,21.07
7/6/2021 22:30,7.85,27.06
7/6/2021 22:30,7,27.06
7/6/2021 22:30,6,27.06
7/6/2021 22:30,5,26.26
7/6/2021 22:30,4,26.05
7/6/2021 22:30,3,25.89
7/6/2021 22:30,2,22.42
7/6/2021 22:30,1,21.27
7/6/2021 22:30,0.5,21.03
7/6/2021 23:30,7.85,26.99
7/6/2021 23:30,7,26.99
7/6/2021 23:30,6,26.99
7/6/2021 23:30,5,26.77
7/6/2021 23:30,4,26.14
7/6/2021 23:30,3,24.73
7/6/2021 23:30,2,22.63
7/6/2021 23:30,1,21.11
7/6/2021 23:30,0.5,21
7/7/2021 0:30,7.85,26.96
7/7/2021 0:30,7,26.96
7/7/2021 0:30,6,26.96
7/7/2021 0:30,5,26.79
7/7/2021 0:30,4,26.43
7/7/2021 0:30,3,24.58
7/7/2021 0:30,2,22.51
7/7/2021 0:30,1,21.14
7/7/2021 0:30,0.5,21.04
7/7/2021 1:30,7.86,26.7
7/7/2021 1:30,7,26.7
7/7/2021 1:30,6,26.7
7/7/2021 1:30,5,26.64
7/7/2021 1:30,4,26.42
7/7/2021 1:30,3,25.98
7/7/2021 1:30,2,23.31
7/7/2021 1:30,1,21.24
7/7/2021 1:30,0.5,21.11
7/7/2021 2:30,7.87,26.58
7/7/2021 2:30,7,26.58
7/7/2021 2:30,6,26.58
7/7/2021 2:30,5,26.57
7/7/2021 2:30,4,26.48
7/7/2021 2:30,3,26.19
7/7/2021 2:30,2,23.99
7/7/2021 2:30,1,21.29
7/7/2021 2:30,0.5,21.19
7/7/2021 3:30,7.87,26.48
7/7/2021 3:30,7,26.48
7/7/2021 3:30,6,26.48
7/7/2021 3:30,5,26.47
7/7/2021 3:30,4,26.45
7/7/2021 3:30,3,26.41
7/7/2021 3:30,2,24.29
7/7/2021 3:30,1,21.38
7/7/2021 3:30,0.5,21.27
7/7/2021 4:30,7.86,26.44
7/7/2021 4:30,7,26.44
7/7/2021 4:30,6,26.44
7/7/2021 4:30,5,26.44
7/7/2021 4:30,4,26.43
7/7/2021 4:30,3,26.41
7/7/2021 4:30,2,24.41
7/7/2021 4:30,1,21.44
7/7/2021 4:30,0.5,21.39
7/7/2021 5:30,7.86,26.35
7/7/2021 5:30,7,26.35
7/7/2021 5:30,6,26.35
7/7/2021 5:30,5,26.35
7/7/2021 5:30,4,26.35
7/7/2021 5:30,3,26.35
7/7/2021 5:30,2,26.01
7/7/2021 5:30,1,21.6
7/7/2021 5:30,0.5,21.54
7/7/2021 6:30,7.85,26.27
7/7/2021 6:30,7,26.27
7/7/2021 6:30,6,26.27
7/7/2021 6:30,5,26.27
7/7/2021 6:30,4,26.27
7/7/2021 6:30,3,26.27
7/7/2021 6:30,2,26.03
7/7/2021 6:30,1,21.67
7/7/2021 6:30,0.5,21.6
7/7/2021 7:30,7.86,26.21
7/7/2021 7:30,7,26.21
7/7/2021 7:30,6,26.21
7/7/2021 7:30,5,26.21
7/7/2021 7:30,4,26.21
7/7/2021 7:30,3,26.2
7/7/2021 7:30,2,26.1
7/7/2021 7:30,1,21.78
7/7/2021 7:30,0.5,21.65
7/7/2021 8:30,7.86,26.2
7/7/2021 8:30,7,26.2
7/7/2021 8:30,6,26.2
7/7/2021 8:30,5,26.21
7/7/2021 8:30,4,26.21
7/7/2021 8:30,3,26.21
7/7/2021 8:30,2,24.57
7/7/2021 8:30,1,21.73
7/7/2021 8:30,0.5,21.63
7/7/2021 9:30,7.86,26.22
7/7/2021 9:30,7,26.22
7/7/2021 9:30,6,26.22
7/7/2021 9:30,5,26.22
7/7/2021 9:30,4,26.22
7/7/2021 9:30,3,26.22
7/7/2021 9:30,2,24.28
7/7/2021 9:30,1,21.65
7/7/2021 9:30,0.5,21.6
7/7/2021 10:30,7.85,26.26
7/7/2021 10:30,7,26.26
7/7/2021 10:30,6,26.26
7/7/2021 10:30,5,26.24
7/7/2021 10:30,4,26.22
7/7/2021 10:30,3,26.2
7/7/2021 10:30,2,24.22
7/7/2021 10:30,1,21.63
7/7/2021 10:30,0.5,NaN
7/7/2021 11:30,7.86,26.23
7/7/2021 11:30,7,26.23
7/7/2021 11:30,6,26.23
7/7/2021 11:30,5,26.23
7/7/2021 11:30,4,26.21
7/7/2021 11:30,3,26.18
7/7/2021 11:30,2,24.22
7/7/2021 11:30,1,21.64
7/7/2021 11:30,0.5,NaN
7/7/2021 12:30,7.86,26.25
7/7/2021 12:30,7,26.25
7/7/2021 12:30,6,26.25
7/7/2021 12:30,5,26.24
7/7/2021 12:30,4,26.23
7/7/2021 12:30,3,26.18
7/7/2021 12:30,2,24.19
7/7/2021 12:30,1,21.65
7/7/2021 12:30,0.5,21.58
7/7/2021 13:30,7.86,26.23
7/7/2021 13:30,7,26.23
7/7/2021 13:30,6,26.23
7/7/2021 13:30,5,26.23
7/7/2021 13:30,4,26.22
7/7/2021 13:30,3,26.16
7/7/2021 13:30,2,24.24
7/7/2021 13:30,1,21.66
7/7/2021 13:30,0.5,21.59
7/7/2021 14:30,7.85,26.2
7/7/2021 14:30,7,26.2
7/7/2021 14:30,6,26.2
7/7/2021 14:30,5,26.2
7/7/2021 14:30,4,26.18
7/7/2021 14:30,3,26.09
7/7/2021 14:30,2,23.93
7/7/2021 14:30,1,21.61
7/7/2021 14:30,0.5,21.6
7/7/2021 15:30,7.85,26.2
7/7/2021 15:30,7,26.2
7/7/2021 15:30,6,26.2
7/7/2021 15:30,5,26.15
7/7/2021 15:30,4,26.08
7/7/2021 15:30,3,25.99
7/7/2021 15:30,2,24.12
7/7/2021 15:30,1,21.62
7/7/2021 15:30,0.5,21.61
7/7/2021 16:30,7.85,26.15
7/7/2021 16:30,7,26.15
7/7/2021 16:30,6,26.15
7/7/2021 16:30,5,26.04
7/7/2021 16:30,4,25.89
7/7/2021 16:30,3,25.79
7/7/2021 16:30,2,24.35
7/7/2021 16:30,1,21.86
7/7/2021 16:30,0.5,21.65
7/7/2021 17:30,7.85,26.05
7/7/2021 17:30,7,26.05
7/7/2021 17:30,6,26.05
7/7/2021 17:30,5,25.92
7/7/2021 17:30,4,25.85
7/7/2021 17:30,3,25.72
7/7/2021 17:30,2,24.23
7/7/2021 17:30,1,21.86
7/7/2021 17:30,0.5,21.62
7/7/2021 18:30,7.85,26.37
7/7/2021 18:30,7,26.28
7/7/2021 18:30,6,26.01
7/7/2021 18:30,5,25.85
7/7/2021 18:30,4,25.8
7/7/2021 18:30,3,25.71
7/7/2021 18:30,2,24.14
7/7/2021 18:30,1,21.68
7/7/2021 18:30,0.5,21.6
7/7/2021 19:30,7.85,27.08
7/7/2021 19:30,7,26.85
7/7/2021 19:30,6,26.17
7/7/2021 19:30,5,25.84
7/7/2021 19:30,4,25.74
7/7/2021 19:30,3,25.7
7/7/2021 19:30,2,24.13
7/7/2021 19:30,1,21.66
7/7/2021 19:30,0.5,21.58
7/7/2021 20:30,7.85,28.59
7/7/2021 20:30,7,28.06
7/7/2021 20:30,6,26.47
7/7/2021 20:30,5,25.83
7/7/2021 20:30,4,25.71
7/7/2021 20:30,3,25.67
7/7/2021 20:30,2,24.07
7/7/2021 20:30,1,21.56
7/7/2021 20:30,0.5,21.52
7/7/2021 21:30,7.84,28.38
7/7/2021 21:30,7,28.07
7/7/2021 21:30,6,27.13
7/7/2021 21:30,5,25.86
7/7/2021 21:30,4,25.79
7/7/2021 21:30,3,25.72
7/7/2021 21:30,2,23.95
7/7/2021 21:30,1,21.52
7/7/2021 21:30,0.5,21.49
7/7/2021 22:30,7.84,27.93
7/7/2021 22:30,7,27.68
7/7/2021 22:30,6,26.91
7/7/2021 22:30,5,25.86
7/7/2021 22:30,4,25.78
7/7/2021 22:30,3,25.7
7/7/2021 22:30,2,23.94
7/7/2021 22:30,1,21.53
7/7/2021 22:30,0.5,21.5
7/7/2021 23:30,7.84,27.66
7/7/2021 23:30,7,27.44
7/7/2021 23:30,6,26.77
7/7/2021 23:30,5,25.86
7/7/2021 23:30,4,25.78
7/7/2021 23:30,3,25.69
7/7/2021 23:30,2,23.94
7/7/2021 23:30,1,21.54
7/7/2021 23:30,0.5,21.5
7/8/2021 0:30,7.84,27.4
7/8/2021 0:30,7,27.21
7/8/2021 0:30,6,26.65
7/8/2021 0:30,5,25.86
7/8/2021 0:30,4,25.78
7/8/2021 0:30,3,25.68
7/8/2021 0:30,2,23.93
7/8/2021 0:30,1,21.54
7/8/2021 0:30,0.5,21.51
7/8/2021 1:30,7.84,26.71
7/8/2021 1:30,7,26.61
7/8/2021 1:30,6,26.3
7/8/2021 1:30,5,25.87
7/8/2021 1:30,4,25.78
7/8/2021 1:30,3,25.66
7/8/2021 1:30,2,23.92
7/8/2021 1:30,1,21.55
7/8/2021 1:30,0.5,21.51
7/8/2021 2:30,7.84,26.24
7/8/2021 2:30,7,26.2
7/8/2021 2:30,6,26.07
7/8/2021 2:30,5,25.87
7/8/2021 2:30,4,25.78
7/8/2021 2:30,3,25.65
7/8/2021 2:30,2,23.91
7/8/2021 2:30,1,21.56
7/8/2021 2:30,0.5,21.52
7/8/2021 3:30,7.84,26.02
7/8/2021 3:30,7,26
7/8/2021 3:30,6,25.96
7/8/2021 3:30,5,25.87
7/8/2021 3:30,4,25.77
7/8/2021 3:30,3,25.63
7/8/2021 3:30,2,23.9
7/8/2021 3:30,1,21.57
7/8/2021 3:30,0.5,21.52
7/8/2021 4:30,7.84,25.9
7/8/2021 4:30,7,25.9
7/8/2021 4:30,6,25.9
7/8/2021 4:30,5,25.87
7/8/2021 4:30,4,25.77
7/8/2021 4:30,3,25.62
7/8/2021 4:30,2,23.89
7/8/2021 4:30,1,21.58
7/8/2021 4:30,0.5,21.53
7/8/2021 5:30,7.83,25.9
7/8/2021 5:30,7,25.9
7/8/2021 5:30,6,25.9
7/8/2021 5:30,5,25.87
7/8/2021 5:30,4,25.77
7/8/2021 5:30,3,25.61
7/8/2021 5:30,2,23.88
7/8/2021 5:30,1,21.58
7/8/2021 5:30,0.5,21.53
7/8/2021 6:30,7.83,25.91
7/8/2021 6:30,7,25.91
7/8/2021 6:30,6,25.91
7/8/2021 6:30,5,25.88
7/8/2021 6:30,4,25.77
7/8/2021 6:30,3,25.59
7/8/2021 6:30,2,23.87
7/8/2021 6:30,1,21.59
7/8/2021 6:30,0.5,21.54
7/8/2021 7:30,7.83,25.91
7/8/2021 7:30,7,25.91
7/8/2021 7:30,6,25.91
7/8/2021 7:30,5,25.88
7/8/2021 7:30,4,25.77
7/8/2021 7:30,3,25.58
7/8/2021 7:30,2,23.86
7/8/2021 7:30,1,21.6
7/8/2021 7:30,0.5,21.54
7/8/2021 8:30,7.83,25.91
7/8/2021 8:30,7,25.91
7/8/2021 8:30,6,25.91
7/8/2021 8:30,5,25.88
7/8/2021 8:30,4,25.76
7/8/2021 8:30,3,25.56
7/8/2021 8:30,2,23.86
7/8/2021 8:30,1,21.61
7/8/2021 8:30,0.5,21.55
7/8/2021 9:30,7.83,25.91
7/8/2021 9:30,7,25.91
7/8/2021 9:30,6,25.91
7/8/2021 9:30,5,25.88
7/8/2021 9:30,4,25.76
7/8/2021 9:30,3,25.55
7/8/2021 9:30,2,23.85
7/8/2021 9:30,1,21.61
7/8/2021 9:30,0.5,21.55
7/8/2021 10:30,7.83,25.92
7/8/2021 10:30,7,25.92
7/8/2021 10:30,6,25.92
7/8/2021 10:30,5,25.88
7/8/2021 10:30,4,25.76
7/8/2021 10:30,3,25.54
7/8/2021 10:30,2,23.84
7/8/2021 10:30,1,21.62
7/8/2021 10:30,0.5,21.56
7/8/2021 11:30,7.83,25.92
7/8/2021 11:30,7,25.92
7/8/2021 11:30,6,25.92
7/8/2021 11:30,5,25.89
7/8/2021 11:30,4,25.76
7/8/2021 11:30,3,25.52
7/8/2021 11:30,2,23.83
7/8/2021 11:30,1,21.63
7/8/2021 11:30,0.5,21.56
7/8/2021 12:30,7.83,25.92
7/8/2021 12:30,7,25.92
7/8/2021 12:30,6,25.92
7/8/2021 12:30,5,25.89
7/8/2021 12:30,4,25.76
7/8/2021 12:30,3,25.51
7/8/2021 12:30,2,23.82
7/8/2021 12:30,1,21.64
7/8/2021 12:30,0.5,21.57
7/8/2021 13:30,7.82,25.92
7/8/2021 13:30,7,25.92
7/8/2021 13:30,6,25.92
7/8/2021 13:30,5,25.89
7/8/2021 13:30,4,25.75
7/8/2021 13:30,3,25.49
7/8/2021 13:30,2,23.81
7/8/2021 13:30,1,21.64
7/8/2021 13:30,0.5,21.57
7/8/2021 14:30,7.82,25.93
7/8/2021 14:30,7,25.93
7/8/2021 14:30,6,25.93
7/8/2021 14:30,5,25.89
7/8/2021 14:30,4,25.75
7/8/2021 14:30,3,25.48
7/8/2021 14:30,2,23.8
7/8/2021 14:30,1,21.65
7/8/2021 14:30,0.5,21.58
7/8/2021 15:30,7.82,25.93
7/8/2021 15:30,7,25.93
7/8/2021 15:30,6,25.93
7/8/2021 15:30,5,25.89
7/8/2021 15:30,4,25.75
7/8/2021 15:30,3,25.47
7/8/2021 15:30,2,23.79
7/8/2021 15:30,1,21.66
7/8/2021 15:30,0.5,21.58
7/8/2021 16:30,7.82,25.93
7/8/2021 16:30,7,25.93
7/8/2021 16:30,6,25.93
7/8/2021 16:30,5,25.9
7/8/2021 16:30,4,25.75
7/8/2021 16:30,3,25.45
7/8/2021 16:30,2,23.78
7/8/2021 16:30,1,21.67
7/8/2021 16:30,0.5,21.59
7/8/2021 17:30,7.82,26.11
7/8/2021 17:30,7,26.09
7/8/2021 17:30,6,26.02
7/8/2021 17:30,5,25.9
7/8/2021 17:30,4,25.75
7/8/2021 17:30,3,25.44
7/8/2021 17:30,2,23.77
7/8/2021 17:30,1,21.67
7/8/2021 17:30,0.5,21.6
7/8/2021 18:30,7.82,27.53
7/8/2021 18:30,7,27.33
7/8/2021 18:30,6,26.73
7/8/2021 18:30,5,25.9
7/8/2021 18:30,4,25.74
7/8/2021 18:30,3,25.42
7/8/2021 18:30,2,23.77
7/8/2021 18:30,1,21.68
7/8/2021 18:30,0.5,21.6
7/8/2021 19:30,7.82,28.35
7/8/2021 19:30,7,28.05
7/8/2021 19:30,6,27.14
7/8/2021 19:30,5,25.9
7/8/2021 19:30,4,25.74
7/8/2021 19:30,3,25.41
7/8/2021 19:30,2,23.76
7/8/2021 19:30,1,21.69
7/8/2021 19:30,0.5,21.61
7/8/2021 20:30,7.82,28.52
7/8/2021 20:30,7,28.19
7/8/2021 20:30,6,27.23
7/8/2021 20:30,5,25.91
7/8/2021 20:30,4,25.74
7/8/2021 20:30,3,25.4
7/8/2021 20:30,2,23.75
7/8/2021 20:30,1,21.7
7/8/2021 20:30,0.5,21.61
7/8/2021 21:30,7.82,28.18
7/8/2021 21:30,7,27.9
7/8/2021 21:30,6,27.06
7/8/2021 21:30,5,25.91
7/8/2021 21:30,4,25.74
7/8/2021 21:30,3,25.38
7/8/2021 21:30,2,23.74
7/8/2021 21:30,1,21.7
7/8/2021 21:30,0.5,21.62
7/8/2021 22:30,7.81,28.05
7/8/2021 22:30,7,27.79
7/8/2021 22:30,6,27
7/8/2021 22:30,5,25.91
7/8/2021 22:30,4,25.74
7/8/2021 22:30,3,25.37
7/8/2021 22:30,2,23.73
7/8/2021 22:30,1,21.71
7/8/2021 22:30,0.5,21.62
7/8/2021 23:30,7.81,27.88
7/8/2021 23:30,7,27.64
7/8/2021 23:30,6,26.92
7/8/2021 23:30,5,25.91
7/8/2021 23:30,4,25.73
7/8/2021 23:30,3,25.35
7/8/2021 23:30,2,23.72
7/8/2021 23:30,1,21.72
7/8/2021 23:30,0.5,21.63
7/9/2021 0:30,7.81,27.8
7/9/2021 0:30,7,27.57
7/9/2021 0:30,6,26.88
7/9/2021 0:30,5,25.91
7/9/2021 0:30,4,25.73
7/9/2021 0:30,3,25.34
7/9/2021 0:30,2,23.71
7/9/2021 0:30,1,21.73
7/9/2021 0:30,0.5,21.63
7/9/2021 1:30,7.81,27.48
7/9/2021 1:30,7,27.29
7/9/2021 1:30,6,26.72
7/9/2021 1:30,5,25.92
7/9/2021 1:30,4,25.73
7/9/2021 1:30,3,25.33
7/9/2021 1:30,2,23.7
7/9/2021 1:30,1,21.74
7/9/2021 1:30,0.5,21.64
7/9/2021 2:30,7.81,27.2
7/9/2021 2:30,7,27.05
7/9/2021 2:30,6,26.58
7/9/2021 2:30,5,25.92
7/9/2021 2:30,4,25.73
7/9/2021 2:30,3,25.31
7/9/2021 2:30,2,23.69
7/9/2021 2:30,1,21.74
7/9/2021 2:30,0.5,21.64
7/9/2021 3:30,7.81,26.93
7/9/2021 3:30,7,26.81
7/9/2021 3:30,6,26.45
7/9/2021 3:30,5,25.92
7/9/2021 3:30,4,25.73
7/9/2021 3:30,3,25.3
7/9/2021 3:30,2,23.69
7/9/2021 3:30,1,21.75
7/9/2021 3:30,0.5,21.65
7/9/2021 4:30,7.81,26.81
7/9/2021 4:30,7,26.7
7/9/2021 4:30,6,26.38
7/9/2021 4:30,5,25.92
7/9/2021 4:30,4,25.72
7/9/2021 4:30,3,25.28
7/9/2021 4:30,2,23.68
7/9/2021 4:30,1,21.76
7/9/2021 4:30,0.5,21.65
7/9/2021 5:30,7.81,26.61
7/9/2021 5:30,7,26.53
7/9/2021 5:30,6,26.29
7/9/2021 5:30,5,25.92
7/9/2021 5:30,4,25.72
7/9/2021 5:30,3,25.27
7/9/2021 5:30,2,23.67
7/9/2021 5:30,1,21.77
7/9/2021 5:30,0.5,21.66
7/9/2021 6:30,7.8,26.51
7/9/2021 6:30,7,26.44
7/9/2021 6:30,6,26.24
7/9/2021 6:30,5,25.93
7/9/2021 6:30,4,25.72
7/9/2021 6:30,3,25.26
7/9/2021 6:30,2,23.66
7/9/2021 6:30,1,21.77
7/9/2021 6:30,0.5,21.66
7/9/2021 7:30,7.8,26.16
7/9/2021 7:30,7,26.14
7/9/2021 7:30,6,26.06
7/9/2021 7:30,5,25.93
7/9/2021 7:30,4,25.72
7/9/2021 7:30,3,25.24
7/9/2021 7:30,2,23.65
7/9/2021 7:30,1,21.78
7/9/2021 7:30,0.5,21.67
7/9/2021 8:30,7.8,25.97
7/9/2021 8:30,7,25.97
7/9/2021 8:30,6,25.97
7/9/2021 8:30,5,25.93
7/9/2021 8:30,4,25.72
7/9/2021 8:30,3,25.23
7/9/2021 8:30,2,23.64
7/9/2021 8:30,1,21.79
7/9/2021 8:30,0.5,21.67
7/9/2021 9:30,7.8,25.97
7/9/2021 9:30,7,25.97
7/9/2021 9:30,6,25.97
7/9/2021 9:30,5,25.93
7/9/2021 9:30,4,25.71
7/9/2021 9:30,3,25.22
7/9/2021 9:30,2,23.63
7/9/2021 9:30,1,21.8
7/9/2021 9:30,0.5,21.68
7/9/2021 10:30,7.8,25.98
7/9/2021 10:30,7,25.98
7/9/2021 10:30,6,25.98
7/9/2021 10:30,5,25.93
7/9/2021 10:30,4,25.71
7/9/2021 10:30,3,25.2
7/9/2021 10:30,2,23.62
7/9/2021 10:30,1,21.8
7/9/2021 10:30,0.5,21.68
7/9/2021 11:30,7.8,25.98
7/9/2021 11:30,7,25.98
7/9/2021 11:30,6,25.98
7/9/2021 11:30,5,25.94
7/9/2021 11:30,4,25.71
7/9/2021 11:30,3,25.19
7/9/2021 11:30,2,23.61
7/9/2021 11:30,1,21.81
7/9/2021 11:30,0.5,21.69
7/9/2021 12:30,7.8,25.98
7/9/2021 12:30,7,25.98
7/9/2021 12:30,6,25.98
7/9/2021 12:30,5,25.94
7/9/2021 12:30,4,25.71
7/9/2021 12:30,3,25.17
7/9/2021 12:30,2,23.61
7/9/2021 12:30,1,21.82
7/9/2021 12:30,0.5,21.69
7/9/2021 13:30,7.8,25.98
7/9/2021 13:30,7,25.98
7/9/2021 13:30,6,25.98
7/9/2021 13:30,5,25.94
7/9/2021 13:30,4,25.71
7/9/2021 13:30,3,25.16
7/9/2021 13:30,2,23.6
7/9/2021 13:30,1,21.83
7/9/2021 13:30,0.5,21.7
7/9/2021 14:30,7.8,25.99
7/9/2021 14:30,7,25.99
7/9/2021 14:30,6,25.99
7/9/2021 14:30,5,25.94
7/9/2021 14:30,4,25.7
7/9/2021 14:30,3,25.15
7/9/2021 14:30,2,23.59
7/9/2021 14:30,1,21.83
7/9/2021 14:30,0.5,21.71
7/9/2021 15:30,7.79,25.99
7/9/2021 15:30,7,25.99
7/9/2021 15:30,6,25.99
7/9/2021 15:30,5,25.94
7/9/2021 15:30,4,25.7
7/9/2021 15:30,3,25.13
7/9/2021 15:30,2,23.58
7/9/2021 15:30,1,21.84
7/9/2021 15:30,0.5,21.71
7/9/2021 16:30,7.79,25.99
7/9/2021 16:30,7,25.99
7/9/2021 16:30,6,25.99
7/9/2021 16:30,5,25.95
7/9/2021 16:30,4,25.7
7/9/2021 16:30,3,25.12
7/9/2021 16:30,2,23.57
7/9/2021 16:30,1,21.85
7/9/2021 16:30,0.5,21.72
7/9/2021 17:30,7.79,27.8
7/9/2021 17:30,7,27.57
7/9/2021 17:30,6,26.9
7/9/2021 17:30,5,25.95
7/9/2021 17:30,4,25.7
7/9/2021 17:30,3,25.1
7/9/2021 17:30,2,23.56
7/9/2021 17:30,1,21.86
7/9/2021 17:30,0.5,21.72
7/9/2021 18:30,7.79,28.55
7/9/2021 18:30,7,28.23
7/9/2021 18:30,6,27.27
7/9/2021 18:30,5,25.95
7/9/2021 18:30,4,25.7
7/9/2021 18:30,3,25.09
7/9/2021 18:30,2,23.55
7/9/2021 18:30,1,21.86
7/9/2021 18:30,0.5,21.73
7/9/2021 19:30,7.79,30.29
7/9/2021 19:30,7,29.76
7/9/2021 19:30,6,28.15
7/9/2021 19:30,5,25.95
7/9/2021 19:30,4,25.69
7/9/2021 19:30,3,25.08
7/9/2021 19:30,2,23.54
7/9/2021 19:30,1,21.87
7/9/2021 19:30,0.5,21.73
7/9/2021 20:30,7.79,29.64
7/9/2021 20:30,7,29.18
7/9/2021 20:30,6,27.82
7/9/2021 20:30,5,25.95
7/9/2021 20:30,4,25.69
7/9/2021 20:30,3,25.06
7/9/2021 20:30,2,23.53
7/9/2021 20:30,1,21.88
7/9/2021 20:30,0.5,21.74
7/9/2021 21:30,7.79,28.48
7/9/2021 21:30,7,28.17
7/9/2021 21:30,6,27.24
7/9/2021 21:30,5,25.96
7/9/2021 21:30,4,25.69
7/9/2021 21:30,3,25.05
7/9/2021 21:30,2,23.53
7/9/2021 21:30,1,21.89
7/9/2021 21:30,0.5,21.74
7/9/2021 22:30,7.79,28.09
7/9/2021 22:30,7,27.83
7/9/2021 22:30,6,27.05
7/9/2021 22:30,5,25.96
7/9/2021 22:30,4,25.69
7/9/2021 22:30,3,25.03
7/9/2021 22:30,2,23.52
7/9/2021 22:30,1,21.89
7/9/2021 22:30,0.5,21.75
7/9/2021 23:30,7.78,28.09
7/9/2021 23:30,7,27.83
7/9/2021 23:30,6,27.05
7/9/2021 23:30,5,25.96
7/9/2021 23:30,4,25.69
7/9/2021 23:30,3,25.02
7/9/2021 23:30,2,23.51
7/9/2021 23:30,1,21.9
7/9/2021 23:30,0.5,21.75
7/10/2021 0:30,7.78,27.91
7/10/2021 0:30,7,27.67
7/10/2021 0:30,6,26.96
7/10/2021 0:30,5,25.96
7/10/2021 0:30,4,25.68
7/10/2021 0:30,3,25.01
7/10/2021 0:30,2,23.5
7/10/2021 0:30,1,21.91
7/10/2021 0:30,0.5,21.76
7/10/2021 1:30,7.78,27.7
7/10/2021 1:30,7,27.49
7/10/2021 1:30,6,26.86
7/10/2021 1:30,5,25.96
7/10/2021 1:30,4,25.68
7/10/2021 1:30,3,24.99
7/10/2021 1:30,2,23.49
7/10/2021 1:30,1,21.92
7/10/2021 1:30,0.5,21.76
7/10/2021 2:30,7.78,27.4
7/10/2021 2:30,7,27.23
7/10/2021 2:30,6,26.71
7/10/2021 2:30,5,25.97
7/10/2021 2:30,4,25.68
7/10/2021 2:30,3,24.98
7/10/2021 2:30,2,23.48
7/10/2021 2:30,1,21.93
7/10/2021 2:30,0.5,21.77
7/10/2021 3:30,7.78,27.16
7/10/2021 3:30,7,27.02
7/10/2021 3:30,6,26.59
7/10/2021 3:30,5,25.97
7/10/2021 3:30,4,25.68
7/10/2021 3:30,3,24.96
7/10/2021 3:30,2,23.47
7/10/2021 3:30,1,21.93
7/10/2021 3:30,0.5,21.77
7/10/2021 4:30,7.78,26.91
7/10/2021 4:30,7,26.8
7/10/2021 4:30,6,26.47
7/10/2021 4:30,5,25.97
7/10/2021 4:30,4,25.68
7/10/2021 4:30,3,24.95
7/10/2021 4:30,2,23.46
7/10/2021 4:30,1,21.94
7/10/2021 4:30,0.5,21.78
7/10/2021 5:30,7.78,26.76
7/10/2021 5:30,7,26.67
7/10/2021 5:30,6,26.39
7/10/2021 5:30,5,25.97
7/10/2021 5:30,4,25.67
7/10/2021 5:30,3,24.94
7/10/2021 5:30,2,23.45
7/10/2021 5:30,1,21.95
7/10/2021 5:30,0.5,21.78
7/10/2021 6:30,7.78,26.64
7/10/2021 6:30,7,26.56
7/10/2021 6:30,6,26.33
7/10/2021 6:30,5,25.98
7/10/2021 6:30,4,25.67
7/10/2021 6:30,3,24.92
7/10/2021 6:30,2,23.44
7/10/2021 6:30,1,21.96
7/10/2021 6:30,0.5,21.79
7/10/2021 7:30,7.77,26.56
7/10/2021 7:30,7,26.49
7/10/2021 7:30,6,26.3
7/10/2021 7:30,5,25.98
7/10/2021 7:30,4,25.67
7/10/2021 7:30,3,24.91
7/10/2021 7:30,2,23.44
7/10/2021 7:30,1,21.96
7/10/2021 7:30,0.5,21.79
7/10/2021 8:30,7.77,26.39
7/10/2021 8:30,7,26.34
7/10/2021 8:30,6,26.21
7/10/2021 8:30,5,25.98
7/10/2021 8:30,4,25.67
7/10/2021 8:30,3,24.89
7/10/2021 8:30,2,23.43
7/10/2021 8:30,1,21.97
7/10/2021 8:30,0.5,21.8
7/10/2021 9:30,7.77,26.27
7/10/2021 9:30,7,26.24
7/10/2021 9:30,6,26.15
7/10/2021 9:30,5,25.98
7/10/2021 9:30,4,25.67
7/10/2021 9:30,3,24.88
7/10/2021 9:30,2,23.42
7/10/2021 9:30,1,21.98
7/10/2021 9:30,0.5,21.8
7/10/2021 10:30,7.77,26.09
7/10/2021 10:30,7,26.09
7/10/2021 10:30,6,26.07
7/10/2021 10:30,5,25.98
7/10/2021 10:30,4,25.66
7/10/2021 10:30,3,24.87
7/10/2021 10:30,2,23.41
7/10/2021 10:30,1,21.99
7/10/2021 10:30,0.5,21.81
7/10/2021 11:30,7.77,26.07
7/10/2021 11:30,7,26.06
7/10/2021 11:30,6,26.05
7/10/2021 11:30,5,25.99
7/10/2021 11:30,4,25.66
7/10/2021 11:30,3,24.85
7/10/2021 11:30,2,23.4
7/10/2021 11:30,1,21.99
7/10/2021 11:30,0.5,21.82
7/10/2021 12:30,7.77,26.04
7/10/2021 12:30,7,26.04
7/10/2021 12:30,6,26.04
7/10/2021 12:30,5,25.99
7/10/2021 12:30,4,25.66
7/10/2021 12:30,3,24.84
7/10/2021 12:30,2,23.39
7/10/2021 12:30,1,22
7/10/2021 12:30,0.5,21.82
7/10/2021 13:30,7.77,26.05
7/10/2021 13:30,7,26.05
7/10/2021 13:30,6,26.05
7/10/2021 13:30,5,25.99
7/10/2021 13:30,4,25.66
7/10/2021 13:30,3,24.82
7/10/2021 13:30,2,23.38
7/10/2021 13:30,1,22.01
7/10/2021 13:30,0.5,21.83
7/10/2021 14:30,7.77,26.05
7/10/2021 14:30,7,26.05
7/10/2021 14:30,6,26.05
7/10/2021 14:30,5,25.99
7/10/2021 14:30,4,25.66
7/10/2021 14:30,3,24.81
7/10/2021 14:30,2,23.37
7/10/2021 14:30,1,22.02
7/10/2021 14:30,0.5,21.83
7/10/2021 15:30,7.77,26.05
7/10/2021 15:30,7,26.05
7/10/2021 15:30,6,26.05
7/10/2021 15:30,5,25.99
7/10/2021 15:30,4,25.65
7/10/2021 15:30,3,24.8
7/10/2021 15:30,2,23.36
7/10/2021 15:30,1,22.02
7/10/2021 15:30,0.5,21.84
7/10/2021 16:30,7.76,26.06
7/10/2021 16:30,7,26.06
7/10/2021 16:30,6,26.06
7/10/2021 16:30,5,25.98
7/10/2021 16:30,4,25.56
7/10/2021 16:30,3,24.46
7/10/2021 16:30,2,23.05
7/10/2021 16:30,1,22.11
7/10/2021 16:30,0.5,21.71
7/10/2021 17:30,7.76,26.57
7/10/2021 17:30,7,26.51
7/10/2021 17:30,6,26.34
7/10/2021 17:30,5,26.02
7/10/2021 17:30,4,25.53
7/10/2021 17:30,3,24.32
7/10/2021 17:30,2,22.6
7/10/2021 17:30,1,21.58
7/10/2021 17:30,0.5,21.35
7/10/2021 18:30,7.76,27.89
7/10/2021 18:30,7,27.67
7/10/2021 18:30,6,27.02
7/10/2021 18:30,5,26.04
7/10/2021 18:30,4,25.43
7/10/2021 18:30,3,24.27
7/10/2021 18:30,2,22.58
7/10/2021 18:30,1,21.54
7/10/2021 18:30,0.5,21.34
7/10/2021 19:30,7.76,29.61
7/10/2021 19:30,7,29.18
7/10/2021 19:30,6,27.89
7/10/2021 19:30,5,26.07
7/10/2021 19:30,4,25.54
7/10/2021 19:30,3,24.28
7/10/2021 19:30,2,22.16
7/10/2021 19:30,1,21.39
7/10/2021 19:30,0.5,21.28
7/10/2021 20:30,7.76,29.62
7/10/2021 20:30,7,29.19
7/10/2021 20:30,6,27.91
7/10/2021 20:30,5,26.1
7/10/2021 20:30,4,25.5
7/10/2021 20:30,3,24.18
7/10/2021 20:30,2,21.98
7/10/2021 20:30,1,21.44
7/10/2021 20:30,0.5,21.29
7/10/2021 21:30,7.76,28.84
7/10/2021 21:30,7,28.52
7/10/2021 21:30,6,27.58
7/10/2021 21:30,5,26.21
7/10/2021 21:30,4,25.63
7/10/2021 21:30,3,24.13
7/10/2021 21:30,2,21.83
7/10/2021 21:30,1,21.39
7/10/2021 21:30,0.5,21.29
7/10/2021 22:30,7.75,28.61
7/10/2021 22:30,7,28.33
7/10/2021 22:30,6,27.49
7/10/2021 22:30,5,26.25
7/10/2021 22:30,4,25.65
7/10/2021 22:30,3,24.29
7/10/2021 22:30,2,21.88
7/10/2021 22:30,1,21.4
7/10/2021 22:30,0.5,21.29
7/10/2021 23:30,7.75,28.1
7/10/2021 23:30,7,27.92
7/10/2021 23:30,6,27.38
7/10/2021 23:30,5,26.49
7/10/2021 23:30,4,25.72
7/10/2021 23:30,3,24.28
7/10/2021 23:30,2,22.08
7/10/2021 23:30,1,21.51
7/10/2021 23:30,0.5,21.3
7/11/2021 0:30,7.75,27.64
7/11/2021 0:30,7,27.54
7/11/2021 0:30,6,27.24
7/11/2021 0:30,5,26.66
7/11/2021 0:30,4,25.67
7/11/2021 0:30,3,24.05
7/11/2021 0:30,2,22.03
7/11/2021 0:30,1,21.48
7/11/2021 0:30,0.5,21.29
7/11/2021 1:30,7.74,27.38
7/11/2021 1:30,7,27.33
7/11/2021 1:30,6,27.17
7/11/2021 1:30,5,26.75
7/11/2021 1:30,4,25.78
7/11/2021 1:30,3,24.54
7/11/2021 1:30,2,22.4
7/11/2021 1:30,1,21.46
7/11/2021 1:30,0.5,21.26
7/11/2021 2:30,7.74,27.13
7/11/2021 2:30,7,27.13
7/11/2021 2:30,6,27.13
7/11/2021 2:30,5,26.81
7/11/2021 2:30,4,25.72
7/11/2021 2:30,3,24.38
7/11/2021 2:30,2,22.32
7/11/2021 2:30,1,21.43
7/11/2021 2:30,0.5,21.27
7/11/2021 3:30,7.75,26.96
7/11/2021 3:30,7,26.94
7/11/2021 3:30,6,26.9
7/11/2021 3:30,5,26.58
7/11/2021 3:30,4,25.62
7/11/2021 3:30,3,24.4
7/11/2021 3:30,2,22.4
7/11/2021 3:30,1,21.53
7/11/2021 3:30,0.5,21.31
7/11/2021 4:30,7.75,26.97
7/11/2021 4:30,7,26.97
7/11/2021 4:30,6,26.97
7/11/2021 4:30,5,26.67
7/11/2021 4:30,4,25.61
7/11/2021 4:30,3,24.3
7/11/2021 4:30,2,22.57
7/11/2021 4:30,1,21.57
7/11/2021 4:30,0.5,21.32
7/11/2021 5:30,7.75,26.71
7/11/2021 5:30,7,26.68
7/11/2021 5:30,6,26.59
7/11/2021 5:30,5,26.26
7/11/2021 5:30,4,25.39
7/11/2021 5:30,3,24.02
7/11/2021 5:30,2,22.38
7/11/2021 5:30,1,21.41
7/11/2021 5:30,0.5,21.32
7/11/2021 6:30,7.75,26.59
7/11/2021 6:30,7,26.55
7/11/2021 6:30,6,26.43
7/11/2021 6:30,5,26.12
7/11/2021 6:30,4,25.46
7/11/2021 6:30,3,24.26
7/11/2021 6:30,2,22.6
7/11/2021 6:30,1,21.68
7/11/2021 6:30,0.5,21.35
7/11/2021 7:30,7.75,26.39
7/11/2021 7:30,7,26.39
7/11/2021 7:30,6,26.38
7/11/2021 7:30,5,26.2
7/11/2021 7:30,4,25.55
7/11/2021 7:30,3,24.69
7/11/2021 7:30,2,22.83
7/11/2021 7:30,1,21.95
7/11/2021 7:30,0.5,21.44
7/11/2021 8:30,7.74,26.54
7/11/2021 8:30,7,26.54
7/11/2021 8:30,6,26.54
7/11/2021 8:30,5,26.34
7/11/2021 8:30,4,25.6
7/11/2021 8:30,3,24.31
7/11/2021 8:30,2,22.73
7/11/2021 8:30,1,22.04
7/11/2021 8:30,0.5,21.45
7/11/2021 9:30,7.74,26.3
7/11/2021 9:30,7,26.3
7/11/2021 9:30,6,26.3
7/11/2021 9:30,5,26.12
7/11/2021 9:30,4,25.09
7/11/2021 9:30,3,23.04
7/11/2021 9:30,2,22.55
7/11/2021 9:30,1,22.08
7/11/2021 9:30,0.5,21.8
7/11/2021 10:30,7.74,26.29
7/11/2021 10:30,7,26.29
7/11/2021 10:30,6,26.29
7/11/2021 10:30,5,26.06
7/11/2021 10:30,4,24.98
7/11/2021 10:30,3,22.9
7/11/2021 10:30,2,22.4
7/11/2021 10:30,1,22.08
7/11/2021 10:30,0.5,22.01
7/11/2021 11:30,7.74,27.07
7/11/2021 11:30,7,27.07
7/11/2021 11:30,6,27.07
7/11/2021 11:30,5,26.69
7/11/2021 11:30,4,25.36
7/11/2021 11:30,3,22.86
7/11/2021 11:30,2,22.22
7/11/2021 11:30,1,21.77
7/11/2021 11:30,0.5,21.36
7/11/2021 12:30,7.74,27.59
7/11/2021 12:30,7,27.59
7/11/2021 12:30,6,27.59
7/11/2021 12:30,5,27.13
7/11/2021 12:30,4,25.6
7/11/2021 12:30,3,23.09
7/11/2021 12:30,2,22.2
7/11/2021 12:30,1,21.45
7/11/2021 12:30,0.5,21.31
7/11/2021 13:30,7.74,27.65
7/11/2021 13:30,7,27.65
7/11/2021 13:30,6,27.65
7/11/2021 13:30,5,27.18
7/11/2021 13:30,4,25.69
7/11/2021 13:30,3,23.17
7/11/2021 13:30,2,22.31
7/11/2021 13:30,1,21.62
7/11/2021 13:30,0.5,21.3
7/11/2021 14:30,7.74,27.59
7/11/2021 14:30,7,27.59
7/11/2021 14:30,6,27.59
7/11/2021 14:30,5,27.14
7/11/2021 14:30,4,25.73
7/11/2021 14:30,3,23.37
7/11/2021 14:30,2,22.19
7/11/2021 14:30,1,21.44
7/11/2021 14:30,0.5,21.29
7/11/2021 15:30,7.74,27.37
7/11/2021 15:30,7,27.37
7/11/2021 15:30,6,27.37
7/11/2021 15:30,5,26.97
7/11/2021 15:30,4,25.65
7/11/2021 15:30,3,23.28
7/11/2021 15:30,2,22.32
7/11/2021 15:30,1,21.48
7/11/2021 15:30,0.5,21.31
7/11/2021 16:30,7.74,27.36
7/11/2021 16:30,7,27.36
7/11/2021 16:30,6,27.36
7/11/2021 16:30,5,26.98
7/11/2021 16:30,4,25.81
7/11/2021 16:30,3,23.47
7/11/2021 16:30,2,22.39
7/11/2021 16:30,1,21.52
7/11/2021 16:30,0.5,21.33
7/11/2021 17:30,7.74,26.67
7/11/2021 17:30,7,26.64
7/11/2021 17:30,6,26.53
7/11/2021 17:30,5,26.28
7/11/2021 17:30,4,25.73
7/11/2021 17:30,3,24.21
7/11/2021 17:30,2,22.56
7/11/2021 17:30,1,21.72
7/11/2021 17:30,0.5,21.39
7/11/2021 18:30,7.73,28.26
7/11/2021 18:30,7,28.08
7/11/2021 18:30,6,27.55
7/11/2021 18:30,5,26.58
7/11/2021 18:30,4,25.61
7/11/2021 18:30,3,24.21
7/11/2021 18:30,2,22.4
7/11/2021 18:30,1,21.53
7/11/2021 18:30,0.5,21.32
7/11/2021 19:30,7.73,29.11
7/11/2021 19:30,7,28.83
7/11/2021 19:30,6,28
7/11/2021 19:30,5,26.62
7/11/2021 19:30,4,25.56
7/11/2021 19:30,3,23.37
7/11/2021 19:30,2,22.16
7/11/2021 19:30,1,21.34
7/11/2021 19:30,0.5,21.27
7/11/2021 20:30,7.72,29.56
7/11/2021 20:30,7,29.23
7/11/2021 20:30,6,28.24
7/11/2021 20:30,5,26.65
7/11/2021 20:30,4,25.51
7/11/2021 20:30,3,23.29
7/11/2021 20:30,2,21.94
7/11/2021 20:30,1,21.28
7/11/2021 20:30,0.5,21.25
7/11/2021 21:30,7.72,29.02
7/11/2021 21:30,7,28.77
7/11/2021 21:30,6,28.01
7/11/2021 21:30,5,26.71
7/11/2021 21:30,4,25.52
7/11/2021 21:30,3,23.22
7/11/2021 21:30,2,21.94
7/11/2021 21:30,1,21.3
7/11/2021 21:30,0.5,21.25
7/11/2021 22:30,7.71,28.73
7/11/2021 22:30,7,28.51
7/11/2021 22:30,6,27.83
7/11/2021 22:30,5,26.67
7/11/2021 22:30,4,25.64
7/11/2021 22:30,3,23.49
7/11/2021 22:30,2,21.96
7/11/2021 22:30,1,21.3
7/11/2021 22:30,0.5,21.26
7/11/2021 23:30,7.71,28.28
7/11/2021 23:30,7,28.14
7/11/2021 23:30,6,27.71
7/11/2021 23:30,5,26.86
7/11/2021 23:30,4,25.92
7/11/2021 23:30,3,23.62
7/11/2021 23:30,2,21.95
7/11/2021 23:30,1,21.29
7/11/2021 23:30,0.5,21.25
7/12/2021 0:30,7.71,27.98
7/12/2021 0:30,7,27.91
7/12/2021 0:30,6,27.7
7/12/2021 0:30,5,27.21
7/12/2021 0:30,4,26.05
7/12/2021 0:30,3,24.31
7/12/2021 0:30,2,22.11
7/12/2021 0:30,1,21.36
7/12/2021 0:30,0.5,21.25
7/12/2021 1:30,7.71,27.96
7/12/2021 1:30,7,27.89
7/12/2021 1:30,6,27.68
7/12/2021 1:30,5,27.12
7/12/2021 1:30,4,25.85
7/12/2021 1:30,3,23.79
7/12/2021 1:30,2,22.02
7/12/2021 1:30,1,21.34
7/12/2021 1:30,0.5,21.28
7/12/2021 2:30,7.71,28.06
7/12/2021 2:30,7,28.06
7/12/2021 2:30,6,28.06
7/12/2021 2:30,5,27.6
7/12/2021 2:30,4,25.79
7/12/2021 2:30,3,24.12
7/12/2021 2:30,2,22.14
7/12/2021 2:30,1,21.31
7/12/2021 2:30,0.5,21.31
7/12/2021 3:30,7.72,28.16
7/12/2021 3:30,7,28.16
7/12/2021 3:30,6,28.16
7/12/2021 3:30,5,27.78
7/12/2021 3:30,4,26.03
7/12/2021 3:30,3,23.9
7/12/2021 3:30,2,22.17
7/12/2021 3:30,1,21.36
7/12/2021 3:30,0.5,21.33
7/12/2021 4:30,7.72,28.11
7/12/2021 4:30,7,28.11
7/12/2021 4:30,6,28.11
7/12/2021 4:30,5,27.9
7/12/2021 4:30,4,26.42
7/12/2021 4:30,3,25.07
7/12/2021 4:30,2,22.6
7/12/2021 4:30,1,21.59
7/12/2021 4:30,0.5,21.38
7/12/2021 5:30,7.72,28.11
7/12/2021 5:30,7,28.11
7/12/2021 5:30,6,28.11
7/12/2021 5:30,5,28
7/12/2021 5:30,4,26.82
7/12/2021 5:30,3,24.86
7/12/2021 5:30,2,22.81
7/12/2021 5:30,1,21.63
7/12/2021 5:30,0.5,21.41
7/12/2021 6:30,7.72,28.02
7/12/2021 6:30,7,28.02
7/12/2021 6:30,6,28.02
7/12/2021 6:30,5,27.83
7/12/2021 6:30,4,26.24
7/12/2021 6:30,3,24.31
7/12/2021 6:30,2,23.04
7/12/2021 6:30,1,21.72
7/12/2021 6:30,0.5,21.42
7/12/2021 7:30,7.72,27.88
7/12/2021 7:30,7,27.88
7/12/2021 7:30,6,27.88
7/12/2021 7:30,5,27.49
7/12/2021 7:30,4,26.04
7/12/2021 7:30,3,23.96
7/12/2021 7:30,2,23.04
7/12/2021 7:30,1,21.58
7/12/2021 7:30,0.5,21.39
7/12/2021 8:30,7.72,27.78
7/12/2021 8:30,7,27.78
7/12/2021 8:30,6,27.78
7/12/2021 8:30,5,27.35
7/12/2021 8:30,4,25.61
7/12/2021 8:30,3,23.81
7/12/2021 8:30,2,22.84
7/12/2021 8:30,1,21.66
7/12/2021 8:30,0.5,21.37
7/12/2021 9:30,7.71,27.67
7/12/2021 9:30,7,27.67
7/12/2021 9:30,6,27.67
7/12/2021 9:30,5,27.34
7/12/2021 9:30,4,25.45
7/12/2021 9:30,3,23.81
7/12/2021 9:30,2,22.8
7/12/2021 9:30,1,21.71
7/12/2021 9:30,0.5,21.36
7/12/2021 10:30,7.72,27.57
7/12/2021 10:30,7,27.57
7/12/2021 10:30,6,27.57
7/12/2021 10:30,5,27.09
7/12/2021 10:30,4,25.1
7/12/2021 10:30,3,23.69
7/12/2021 10:30,2,22.61
7/12/2021 10:30,1,21.53
7/12/2021 10:30,0.5,21.33
7/12/2021 11:30,7.72,27.5
7/12/2021 11:30,7,27.5
7/12/2021 11:30,6,27.5
7/12/2021 11:30,5,26.99
7/12/2021 11:30,4,25.21
7/12/2021 11:30,3,23.89
7/12/2021 11:30,2,22.58
7/12/2021 11:30,1,21.56
7/12/2021 11:30,0.5,21.35
7/12/2021 12:30,7.72,26.55
7/12/2021 12:30,7,26.55
7/12/2021 12:30,6,26.55
7/12/2021 12:30,5,26.35
7/12/2021 12:30,4,25.33
7/12/2021 12:30,3,24.16
7/12/2021 12:30,2,22.69
7/12/2021 12:30,1,21.56
7/12/2021 12:30,0.5,21.4
7/12/2021 13:30,7.73,27.06
7/12/2021 13:30,7,27.06
7/12/2021 13:30,6,27.06
7/12/2021 13:30,5,26.76
7/12/2021 13:30,4,25.61
7/12/2021 13:30,3,24.3
7/12/2021 13:30,2,22.42
7/12/2021 13:30,1,21.6
7/12/2021 13:30,0.5,21.46
7/12/2021 14:30,7.73,27.02
7/12/2021 14:30,7,27.02
7/12/2021 14:30,6,27.02
7/12/2021 14:30,5,26.8
7/12/2021 14:30,4,25.84
7/12/2021 14:30,3,24.84
7/12/2021 14:30,2,22.7
7/12/2021 14:30,1,21.72
7/12/2021 14:30,0.5,21.54
7/12/2021 15:30,7.73,27.05
7/12/2021 15:30,7,27.05
7/12/2021 15:30,6,27.05
7/12/2021 15:30,5,27.03
7/12/2021 15:30,4,26.45
7/12/2021 15:30,3,25.02
7/12/2021 15:30,2,22.8
7/12/2021 15:30,1,21.73
7/12/2021 15:30,0.5,21.46
7/12/2021 16:30,7.73,27.15
7/12/2021 16:30,7,27.15
7/12/2021 16:30,6,27.15
7/12/2021 16:30,5,27.13
7/12/2021 16:30,4,26.79
7/12/2021 16:30,3,24.98
7/12/2021 16:30,2,22.7
7/12/2021 16:30,1,21.82
7/12/2021 16:30,0.5,21.52
7/12/2021 17:30,7.72,27.21
7/12/2021 17:30,7,27.21
7/12/2021 17:30,6,27.21
7/12/2021 17:30,5,27.19
7/12/2021 17:30,4,26.74
7/12/2021 17:30,3,24.79
7/12/2021 17:30,2,22.42
7/12/2021 17:30,1,22.02
7/12/2021 17:30,0.5,21.54
7/12/2021 18:30,7.72,27.6
7/12/2021 18:30,7,27.55
7/12/2021 18:30,6,27.41
7/12/2021 18:30,5,27.16
7/12/2021 18:30,4,26.15
7/12/2021 18:30,3,23.41
7/12/2021 18:30,2,22.28
7/12/2021 18:30,1,21.72
7/12/2021 18:30,0.5,21.5
7/12/2021 19:30,7.72,29.29
7/12/2021 19:30,7,29.03
7/12/2021 19:30,6,28.25
7/12/2021 19:30,5,27.13
7/12/2021 19:30,4,25.87
7/12/2021 19:30,3,23.17
7/12/2021 19:30,2,22.43
7/12/2021 19:30,1,21.82
7/12/2021 19:30,0.5,21.53
7/12/2021 20:30,7.71,30.42
7/12/2021 20:30,7,30.02
7/12/2021 20:30,6,28.81
7/12/2021 20:30,5,27.07
7/12/2021 20:30,4,25.5
7/12/2021 20:30,3,23.42
7/12/2021 20:30,2,22.5
7/12/2021 20:30,1,22.15
7/12/2021 20:30,0.5,21.8
7/12/2021 21:30,7.71,29.69
7/12/2021 21:30,7,29.38
7/12/2021 21:30,6,28.44
7/12/2021 21:30,5,26.98
7/12/2021 21:30,4,25.4
7/12/2021 21:30,3,23.54
7/12/2021 21:30,2,22.58
7/12/2021 21:30,1,22.14
7/12/2021 21:30,0.5,21.75
7/12/2021 22:30,7.7,28.75
7/12/2021 22:30,7,28.57
7/12/2021 22:30,6,28.01
7/12/2021 22:30,5,26.97
7/12/2021 22:30,4,25.46
7/12/2021 22:30,3,23.62
7/12/2021 22:30,2,22.56
7/12/2021 22:30,1,21.97
7/12/2021 22:30,0.5,21.66
7/12/2021 23:30,7.7,28.46
7/12/2021 23:30,7,28.33
7/12/2021 23:30,6,27.93
7/12/2021 23:30,5,27.03
7/12/2021 23:30,4,25.49
7/12/2021 23:30,3,23.85
7/12/2021 23:30,2,22.5
7/12/2021 23:30,1,21.77
7/12/2021 23:30,0.5,21.42
7/13/2021 0:30,7.7,28.56
7/13/2021 0:30,7,28.41
7/13/2021 0:30,6,27.98
7/13/2021 0:30,5,27.18
7/13/2021 0:30,4,25.51
7/13/2021 0:30,3,24.09
7/13/2021 0:30,2,22.7
7/13/2021 0:30,1,21.66
7/13/2021 0:30,0.5,21.42
7/13/2021 1:30,7.7,28.2
7/13/2021 1:30,7,28.11
7/13/2021 1:30,6,27.81
7/13/2021 1:30,5,27.3
7/13/2021 1:30,4,25.82
7/13/2021 1:30,3,24.47
7/13/2021 1:30,2,22.87
7/13/2021 1:30,1,21.62
7/13/2021 1:30,0.5,21.46
7/13/2021 2:30,7.7,27.96
7/13/2021 2:30,7,27.89
7/13/2021 2:30,6,27.7
7/13/2021 2:30,5,27.34
7/13/2021 2:30,4,25.73
7/13/2021 2:30,3,24.45
7/13/2021 2:30,2,22.69
7/13/2021 2:30,1,21.56
7/13/2021 2:30,0.5,21.49
7/13/2021 3:30,7.7,27.81
7/13/2021 3:30,7,27.81
7/13/2021 3:30,6,27.81
7/13/2021 3:30,5,27.63
7/13/2021 3:30,4,26.23
7/13/2021 3:30,3,24.53
7/13/2021 3:30,2,22.86
7/13/2021 3:30,1,21.68
7/13/2021 3:30,0.5,21.52
7/13/2021 4:30,7.7,27.89
7/13/2021 4:30,7,27.89
7/13/2021 4:30,6,27.89
7/13/2021 4:30,5,27.65
7/13/2021 4:30,4,26.81
7/13/2021 4:30,3,24.56
7/13/2021 4:30,2,23.04
7/13/2021 4:30,1,21.61
7/13/2021 4:30,0.5,21.54
7/13/2021 5:30,7.71,28.01
7/13/2021 5:30,7,28.01
7/13/2021 5:30,6,28.01
7/13/2021 5:30,5,27.82
7/13/2021 5:30,4,26.82
7/13/2021 5:30,3,24.62
7/13/2021 5:30,2,23.12
7/13/2021 5:30,1,21.65
7/13/2021 5:30,0.5,21.56
7/13/2021 6:30,7.71,28.17
7/13/2021 6:30,7,28.17
7/13/2021 6:30,6,28.17
7/13/2021 6:30,5,27.96
7/13/2021 6:30,4,26.84
7/13/2021 6:30,3,24.46
7/13/2021 6:30,2,23.05
7/13/2021 6:30,1,21.96
7/13/2021 6:30,0.5,21.58
7/13/2021 7:30,7.7,27.89
7/13/2021 7:30,7,27.89
7/13/2021 7:30,6,27.89
7/13/2021 7:30,5,27.63
7/13/2021 7:30,4,26.44
7/13/2021 7:30,3,24.43
7/13/2021 7:30,2,23.12
7/13/2021 7:30,1,22.24
7/13/2021 7:30,0.5,21.62
7/13/2021 8:30,7.7,27.94
7/13/2021 8:30,7,27.94
7/13/2021 8:30,6,27.94
7/13/2021 8:30,5,27.6
7/13/2021 8:30,4,26.29
7/13/2021 8:30,3,24.35
7/13/2021 8:30,2,22.82
7/13/2021 8:30,1,21.89
7/13/2021 8:30,0.5,21.61
7/13/2021 9:30,7.71,27.9
7/13/2021 9:30,7,27.9
7/13/2021 9:30,6,27.9
7/13/2021 9:30,5,27.51
7/13/2021 9:30,4,25.96
7/13/2021 9:30,3,24.36
7/13/2021 9:30,2,23.13
7/13/2021 9:30,1,22.24
7/13/2021 9:30,0.5,21.8
7/13/2021 10:30,7.71,27.69
7/13/2021 10:30,7,27.69
7/13/2021 10:30,6,27.69
7/13/2021 10:30,5,27.31
7/13/2021 10:30,4,25.66
7/13/2021 10:30,3,24.52
7/13/2021 10:30,2,23.2
7/13/2021 10:30,1,22.16
7/13/2021 10:30,0.5,21.8
7/13/2021 11:30,7.71,27.73
7/13/2021 11:30,7,27.73
7/13/2021 11:30,6,27.73
7/13/2021 11:30,5,27.32
7/13/2021 11:30,4,25.41
7/13/2021 11:30,3,24.63
7/13/2021 11:30,2,23.22
7/13/2021 11:30,1,22.11
7/13/2021 11:30,0.5,21.73
7/13/2021 12:30,7.71,27.57
7/13/2021 12:30,7,27.57
7/13/2021 12:30,6,27.57
7/13/2021 12:30,5,27.13
7/13/2021 12:30,4,25.46
7/13/2021 12:30,3,24.55
7/13/2021 12:30,2,23.18
7/13/2021 12:30,1,21.98
7/13/2021 12:30,0.5,21.56
7/13/2021 13:30,7.71,27.37
7/13/2021 13:30,7,27.37
7/13/2021 13:30,6,27.37
7/13/2021 13:30,5,26.92
7/13/2021 13:30,4,25.2
7/13/2021 13:30,3,24.5
7/13/2021 13:30,2,23.2
7/13/2021 13:30,1,21.97
7/13/2021 13:30,0.5,21.52
7/13/2021 14:30,7.71,27.21
7/13/2021 14:30,7,27.21
7/13/2021 14:30,6,27.21
7/13/2021 14:30,5,26.71
7/13/2021 14:30,4,25.18
7/13/2021 14:30,3,24.47
7/13/2021 14:30,2,23.11
7/13/2021 14:30,1,21.87
7/13/2021 14:30,0.5,21.51
7/13/2021 15:30,7.71,27.11
7/13/2021 15:30,7,27.11
7/13/2021 15:30,6,27.11
7/13/2021 15:30,5,26.64
7/13/2021 15:30,4,25.23
7/13/2021 15:30,3,24.81
7/13/2021 15:30,2,23.22
7/13/2021 15:30,1,21.84
7/13/2021 15:30,0.5,21.55
7/13/2021 16:30,7.71,27.1
7/13/2021 16:30,7,27.1
7/13/2021 16:30,6,27.1
7/13/2021 16:30,5,26.74
7/13/2021 16:30,4,25.33
7/13/2021 16:30,3,25.05
7/13/2021 16:30,2,23.67
7/13/2021 16:30,1,21.94
7/13/2021 16:30,0.5,21.55
7/13/2021 17:30,7.71,27.52
7/13/2021 17:30,7,27.46
7/13/2021 17:30,6,27.3
7/13/2021 17:30,5,26.76
7/13/2021 17:30,4,25.48
7/13/2021 17:30,3,25.05
7/13/2021 17:30,2,23.68
7/13/2021 17:30,1,21.78
7/13/2021 17:30,0.5,21.57
7/13/2021 18:30,7.71,27.91
7/13/2021 18:30,7,27.81
7/13/2021 18:30,6,27.48
7/13/2021 18:30,5,26.82
7/13/2021 18:30,4,25.6
7/13/2021 18:30,3,25.07
7/13/2021 18:30,2,23.56
7/13/2021 18:30,1,21.78
7/13/2021 18:30,0.5,21.61
7/13/2021 19:30,7.71,28.55
7/13/2021 19:30,7,28.36
7/13/2021 19:30,6,27.78
7/13/2021 19:30,5,26.82
7/13/2021 19:30,4,25.62
7/13/2021 19:30,3,25.11
7/13/2021 19:30,2,23.42
7/13/2021 19:30,1,21.71
7/13/2021 19:30,0.5,21.64
7/13/2021 20:30,7.71,29.39
7/13/2021 20:30,7,29.09
7/13/2021 20:30,6,28.18
7/13/2021 20:30,5,26.86
7/13/2021 20:30,4,25.83
7/13/2021 20:30,3,25.15
7/13/2021 20:30,2,23.44
7/13/2021 20:30,1,21.74
7/13/2021 20:30,0.5,21.67
7/13/2021 21:30,7.7,29.35
7/13/2021 21:30,7,29.05
7/13/2021 21:30,6,28.16
7/13/2021 21:30,5,26.9
7/13/2021 21:30,4,25.96
7/13/2021 21:30,3,25.17
7/13/2021 21:30,2,23.49
7/13/2021 21:30,1,21.79
7/13/2021 21:30,0.5,21.67
7/13/2021 22:30,7.7,29.36
7/13/2021 22:30,7,29.05
7/13/2021 22:30,6,28.13
7/13/2021 22:30,5,26.85
7/13/2021 22:30,4,26.1
7/13/2021 22:30,3,25.15
7/13/2021 22:30,2,23.45
7/13/2021 22:30,1,21.9
7/13/2021 22:30,0.5,21.68
7/13/2021 23:30,7.7,29.02
7/13/2021 23:30,7,28.76
7/13/2021 23:30,6,27.97
7/13/2021 23:30,5,26.85
7/13/2021 23:30,4,25.94
7/13/2021 23:30,3,25.19
7/13/2021 23:30,2,23.64
7/13/2021 23:30,1,22.33
7/13/2021 23:30,0.5,21.95
7/14/2021 0:30,7.7,28.07
7/14/2021 0:30,7,27.94
7/14/2021 0:30,6,27.53
7/14/2021 0:30,5,26.92
7/14/2021 0:30,4,26.62
7/14/2021 0:30,3,25.29
7/14/2021 0:30,2,23.76
7/14/2021 0:30,1,22.34
7/14/2021 0:30,0.5,21.78
7/14/2021 1:30,7.7,27.68
7/14/2021 1:30,7,27.66
7/14/2021 1:30,6,27.61
7/14/2021 1:30,5,27.33
7/14/2021 1:30,4,26.67
7/14/2021 1:30,3,25.18
7/14/2021 1:30,2,23.72
7/14/2021 1:30,1,22.24
7/14/2021 1:30,0.5,21.86
7/14/2021 2:30,7.7,27.72
7/14/2021 2:30,7,27.72
7/14/2021 2:30,6,27.72
7/14/2021 2:30,5,27.45
7/14/2021 2:30,4,25.71
7/14/2021 2:30,3,25.12
7/14/2021 2:30,2,23.97
7/14/2021 2:30,1,22.77
7/14/2021 2:30,0.5,22.41
7/14/2021 3:30,7.71,27.62
7/14/2021 3:30,7,27.62
7/14/2021 3:30,6,27.62
7/14/2021 3:30,5,27.57
7/14/2021 3:30,4,27.14
7/14/2021 3:30,3,25.2
7/14/2021 3:30,2,24.34
7/14/2021 3:30,1,23.2
7/14/2021 3:30,0.5,22.81
7/14/2021 4:30,7.71,27.47
7/14/2021 4:30,7,27.47
7/14/2021 4:30,6,27.47
7/14/2021 4:30,5,27.45
7/14/2021 4:30,4,27.29
7/14/2021 4:30,3,25.92
7/14/2021 4:30,2,24.65
7/14/2021 4:30,1,23.07
7/14/2021 4:30,0.5,22.83
7/14/2021 5:30,7.71,27.33
7/14/2021 5:30,7,27.33
7/14/2021 5:30,6,27.33
7/14/2021 5:30,5,27.33
7/14/2021 5:30,4,27.28
7/14/2021 5:30,3,26.85
7/14/2021 5:30,2,25.05
7/14/2021 5:30,1,23.17
7/14/2021 5:30,0.5,22.88
7/14/2021 6:30,7.71,27.14
7/14/2021 6:30,7,27.14
7/14/2021 6:30,6,27.14
7/14/2021 6:30,5,27.14
7/14/2021 6:30,4,27.12
7/14/2021 6:30,3,26.89
7/14/2021 6:30,2,24.73
7/14/2021 6:30,1,22.91
7/14/2021 6:30,0.5,21.82
7/14/2021 7:30,7.72,27.02
7/14/2021 7:30,7,27.02
7/14/2021 7:30,6,27.02
7/14/2021 7:30,5,27.02
7/14/2021 7:30,4,27.01
7/14/2021 7:30,3,27.01
7/14/2021 7:30,2,25.01
7/14/2021 7:30,1,22.77
7/14/2021 7:30,0.5,21.74
7/14/2021 8:30,7.72,26.93
7/14/2021 8:30,7,26.93
7/14/2021 8:30,6,26.93
7/14/2021 8:30,5,26.93
7/14/2021 8:30,4,26.93
7/14/2021 8:30,3,26.92
7/14/2021 8:30,2,25.05
7/14/2021 8:30,1,21.98
7/14/2021 8:30,0.5,21.85
7/14/2021 9:30,7.72,26.83
7/14/2021 9:30,7,26.83
7/14/2021 9:30,6,26.83
7/14/2021 9:30,5,26.83
7/14/2021 9:30,4,26.82
7/14/2021 9:30,3,26.82
7/14/2021 9:30,2,24.23
7/14/2021 9:30,1,22.79
7/14/2021 9:30,0.5,21.98
7/14/2021 10:30,7.72,26.73
7/14/2021 10:30,7,26.73
7/14/2021 10:30,6,26.73
7/14/2021 10:30,5,26.73
7/14/2021 10:30,4,26.73
7/14/2021 10:30,3,26.72
7/14/2021 10:30,2,24.32
7/14/2021 10:30,1,22.56
7/14/2021 10:30,0.5,21.65
7/14/2021 11:30,7.72,26.74
7/14/2021 11:30,7,26.74
7/14/2021 11:30,6,26.74
7/14/2021 11:30,5,26.74
7/14/2021 11:30,4,26.73
7/14/2021 11:30,3,26.66
7/14/2021 11:30,2,24.45
7/14/2021 11:30,1,22.52
7/14/2021 11:30,0.5,21.62
7/14/2021 12:30,7.72,26.67
7/14/2021 12:30,7,26.67
7/14/2021 12:30,6,26.67
7/14/2021 12:30,5,26.67
7/14/2021 12:30,4,26.66
7/14/2021 12:30,3,26.66
7/14/2021 12:30,2,25.1
7/14/2021 12:30,1,23.03
7/14/2021 12:30,0.5,21.9
7/14/2021 13:30,7.72,26.67
7/14/2021 13:30,7,26.67
7/14/2021 13:30,6,26.67
7/14/2021 13:30,5,26.67
7/14/2021 13:30,4,26.67
7/14/2021 13:30,3,26.67
7/14/2021 13:30,2,25.11
7/14/2021 13:30,1,22.7
7/14/2021 13:30,0.5,21.77
7/14/2021 14:30,7.72,26.81
7/14/2021 14:30,7,26.81
7/14/2021 14:30,6,26.81
7/14/2021 14:30,5,26.8
7/14/2021 14:30,4,26.8
7/14/2021 14:30,3,26.8
7/14/2021 14:30,2,25.42
7/14/2021 14:30,1,22.55
7/14/2021 14:30,0.5,21.95
7/14/2021 15:30,7.72,27
7/14/2021 15:30,7,27
7/14/2021 15:30,6,27
7/14/2021 15:30,5,26.99
7/14/2021 15:30,4,26.96
7/14/2021 15:30,3,26.88
7/14/2021 15:30,2,24.67
7/14/2021 15:30,1,22.17
7/14/2021 15:30,0.5,21.94
7/14/2021 16:30,7.72,26.99
7/14/2021 16:30,7,26.99
7/14/2021 16:30,6,26.99
7/14/2021 16:30,5,26.99
7/14/2021 16:30,4,26.97
7/14/2021 16:30,3,26.55
7/14/2021 16:30,2,24.4
7/14/2021 16:30,1,22.44
7/14/2021 16:30,0.5,22.11
7/14/2021 17:30,7.72,26.97
7/14/2021 17:30,7,26.97
7/14/2021 17:30,6,26.97
7/14/2021 17:30,5,26.97
7/14/2021 17:30,4,26.92
7/14/2021 17:30,3,26.25
7/14/2021 17:30,2,24.42
7/14/2021 17:30,1,23.04
7/14/2021 17:30,0.5,22.42
7/14/2021 18:30,7.72,27.39
7/14/2021 18:30,7,27.32
7/14/2021 18:30,6,27.12
7/14/2021 18:30,5,26.84
7/14/2021 18:30,4,26.77
7/14/2021 18:30,3,26.13
7/14/2021 18:30,2,24.7
7/14/2021 18:30,1,23.71
7/14/2021 18:30,0.5,22.88
7/14/2021 19:30,7.72,27.3
7/14/2021 19:30,7,27.26
7/14/2021 19:30,6,27.11
7/14/2021 19:30,5,26.9
7/14/2021 19:30,4,26.77
7/14/2021 19:30,3,25.91
7/14/2021 19:30,2,24.57
7/14/2021 19:30,1,23.19
7/14/2021 19:30,0.5,22.1
7/14/2021 20:30,7.72,27.56
7/14/2021 20:30,7,27.49
7/14/2021 20:30,6,27.27
7/14/2021 20:30,5,26.95
7/14/2021 20:30,4,26.78
7/14/2021 20:30,3,25.31
7/14/2021 20:30,2,24.56
7/14/2021 20:30,1,22.96
7/14/2021 20:30,0.5,22.18
7/14/2021 21:30,7.71,27.73
7/14/2021 21:30,7,27.63
7/14/2021 21:30,6,27.34
7/14/2021 21:30,5,26.91
7/14/2021 21:30,4,26.67
7/14/2021 21:30,3,25.34
7/14/2021 21:30,2,24.85
7/14/2021 21:30,1,23.41
7/14/2021 21:30,0.5,22.71
7/14/2021 22:30,7.71,28.17
7/14/2021 22:30,7,28.02
7/14/2021 22:30,6,27.58
7/14/2021 22:30,5,26.94
7/14/2021 22:30,4,26.63
7/14/2021 22:30,3,25.45
7/14/2021 22:30,2,24.33
7/14/2021 22:30,1,22.62
7/14/2021 22:30,0.5,21.91
7/14/2021 23:30,7.71,27.71
7/14/2021 23:30,7,27.63
7/14/2021 23:30,6,27.39
7/14/2021 23:30,5,26.97
7/14/2021 23:30,4,26.29
7/14/2021 23:30,3,25.14
7/14/2021 23:30,2,23.6
7/14/2021 23:30,1,21.81
7/14/2021 23:30,0.5,21.42
7/15/2021 0:30,7.71,27.36
7/15/2021 0:30,7,27.36
7/15/2021 0:30,6,27.36
7/15/2021 0:30,5,27.2
7/15/2021 0:30,4,26.4
7/15/2021 0:30,3,25.3
7/15/2021 0:30,2,24.52
7/15/2021 0:30,1,22.39
7/15/2021 0:30,0.5,21.56
7/15/2021 1:30,7.71,27.5
7/15/2021 1:30,7,27.5
7/15/2021 1:30,6,27.5
7/15/2021 1:30,5,27.42
7/15/2021 1:30,4,26.71
7/15/2021 1:30,3,25.99
7/15/2021 1:30,2,24.82
7/15/2021 1:30,1,22.78
7/15/2021 1:30,0.5,21.54
7/15/2021 2:30,7.71,27.37
7/15/2021 2:30,7,27.37
7/15/2021 2:30,6,27.37
7/15/2021 2:30,5,27.35
7/15/2021 2:30,4,27.17
7/15/2021 2:30,3,26.89
7/15/2021 2:30,2,25.15
7/15/2021 2:30,1,23.14
7/15/2021 2:30,0.5,21.52
7/15/2021 3:30,7.72,27.21
7/15/2021 3:30,7,27.21
7/15/2021 3:30,6,27.21
7/15/2021 3:30,5,27.21
7/15/2021 3:30,4,27.21
7/15/2021 3:30,3,27.09
7/15/2021 3:30,2,25.64
7/15/2021 3:30,1,23.12
7/15/2021 3:30,0.5,21.58
7/15/2021 4:30,7.72,27.11
7/15/2021 4:30,7,27.11
7/15/2021 4:30,6,27.11
7/15/2021 4:30,5,27.11
7/15/2021 4:30,4,27.1
7/15/2021 4:30,3,27.1
7/15/2021 4:30,2,26.1
7/15/2021 4:30,1,23.85
7/15/2021 4:30,0.5,21.71
7/15/2021 5:30,7.72,27.04
7/15/2021 5:30,7,27.04
7/15/2021 5:30,6,27.04
7/15/2021 5:30,5,27.04
7/15/2021 5:30,4,27.04
7/15/2021 5:30,3,27.02
7/15/2021 5:30,2,26.47
7/15/2021 5:30,1,24.08
7/15/2021 5:30,0.5,21.69
7/15/2021 6:30,7.72,26.96
7/15/2021 6:30,7,26.96
7/15/2021 6:30,6,26.96
7/15/2021 6:30,5,26.96
7/15/2021 6:30,4,26.95
7/15/2021 6:30,3,26.95
7/15/2021 6:30,2,26.72
7/15/2021 6:30,1,24.55
7/15/2021 6:30,0.5,21.88
7/15/2021 7:30,7.73,26.91
7/15/2021 7:30,7,26.91
7/15/2021 7:30,6,26.91
7/15/2021 7:30,5,26.9
7/15/2021 7:30,4,26.89
7/15/2021 7:30,3,26.87
7/15/2021 7:30,2,26.04
7/15/2021 7:30,1,23.53
7/15/2021 7:30,0.5,21.55
7/15/2021 8:30,7.73,26.91
7/15/2021 8:30,7,26.9
7/15/2021 8:30,6,26.86
7/15/2021 8:30,5,26.81
7/15/2021 8:30,4,26.81
7/15/2021 8:30,3,26.81
7/15/2021 8:30,2,25.53
7/15/2021 8:30,1,21.67
7/15/2021 8:30,0.5,21.47
7/15/2021 9:30,7.72,26.83
7/15/2021 9:30,7,26.83
7/15/2021 9:30,6,26.8
7/15/2021 9:30,5,26.77
7/15/2021 9:30,4,26.77
7/15/2021 9:30,3,26.77
7/15/2021 9:30,2,25.32
7/15/2021 9:30,1,21.72
7/15/2021 9:30,0.5,21.47
7/15/2021 10:30,7.72,26.79
7/15/2021 10:30,7,26.77
7/15/2021 10:30,6,26.74
7/15/2021 10:30,5,26.7
7/15/2021 10:30,4,26.69
7/15/2021 10:30,3,26.68
7/15/2021 10:30,2,25.07
7/15/2021 10:30,1,21.48
7/15/2021 10:30,0.5,21.47
7/15/2021 11:30,7.73,26.71
7/15/2021 11:30,7,26.7
7/15/2021 11:30,6,26.66
7/15/2021 11:30,5,26.6
7/15/2021 11:30,4,26.6
7/15/2021 11:30,3,26.6
7/15/2021 11:30,2,25.05
7/15/2021 11:30,1,21.71
7/15/2021 11:30,0.5,21.47
7/15/2021 12:30,7.73,26.69
7/15/2021 12:30,7,26.66
7/15/2021 12:30,6,26.58
7/15/2021 12:30,5,26.48
7/15/2021 12:30,4,26.48
7/15/2021 12:30,3,26.49
7/15/2021 12:30,2,24.79
7/15/2021 12:30,1,22.6
7/15/2021 12:30,0.5,21.48
7/15/2021 13:30,7.73,26.61
7/15/2021 13:30,7,26.58
7/15/2021 13:30,6,26.47
7/15/2021 13:30,5,26.32
7/15/2021 13:30,4,26.33
7/15/2021 13:30,3,26.31
7/15/2021 13:30,2,24.79
7/15/2021 13:30,1,22.13
7/15/2021 13:30,0.5,21.46
7/15/2021 14:30,7.73,26.54
7/15/2021 14:30,7,26.52
7/15/2021 14:30,6,26.46
7/15/2021 14:30,5,26.39
7/15/2021 14:30,4,26.38
7/15/2021 14:30,3,26.37
7/15/2021 14:30,2,24.46
7/15/2021 14:30,1,22.21
7/15/2021 14:30,0.5,21.46
7/15/2021 15:30,7.73,26.61
7/15/2021 15:30,7,26.58
7/15/2021 15:30,6,26.48
7/15/2021 15:30,5,26.35
7/15/2021 15:30,4,26.35
7/15/2021 15:30,3,26.34
7/15/2021 15:30,2,24.36
7/15/2021 15:30,1,21.97
7/15/2021 15:30,0.5,21.44
7/15/2021 16:30,7.73,26.69
7/15/2021 16:30,7,26.64
7/15/2021 16:30,6,26.51
7/15/2021 16:30,5,26.32
7/15/2021 16:30,4,26.09
7/15/2021 16:30,3,25.93
7/15/2021 16:30,2,24.41
7/15/2021 16:30,1,21.87
7/15/2021 16:30,0.5,21.43
7/15/2021 17:30,7.73,26.89
7/15/2021 17:30,7,26.82
7/15/2021 17:30,6,26.59
7/15/2021 17:30,5,26.2
7/15/2021 17:30,4,25.89
7/15/2021 17:30,3,25.81
7/15/2021 17:30,2,24.62
7/15/2021 17:30,1,22.24
7/15/2021 17:30,0.5,21.46
7/15/2021 18:30,7.73,27.62
7/15/2021 18:30,7,27.44
7/15/2021 18:30,6,26.93
7/15/2021 18:30,5,26.2
7/15/2021 18:30,4,25.99
7/15/2021 18:30,3,25.89
7/15/2021 18:30,2,24.64
7/15/2021 18:30,1,22
7/15/2021 18:30,0.5,21.42
7/15/2021 19:30,7.72,28.35
7/15/2021 19:30,7,28.08
7/15/2021 19:30,6,27.26
7/15/2021 19:30,5,26.13
7/15/2021 19:30,4,25.96
7/15/2021 19:30,3,25.91
7/15/2021 19:30,2,24.75
7/15/2021 19:30,1,22.02
7/15/2021 19:30,0.5,21.41
7/15/2021 20:30,7.72,28.68
7/15/2021 20:30,7,28.39
7/15/2021 20:30,6,27.5
7/15/2021 20:30,5,26.31
7/15/2021 20:30,4,26.17
7/15/2021 20:30,3,25.89
7/15/2021 20:30,2,24.29
7/15/2021 20:30,1,21.45
7/15/2021 20:30,0.5,21.41
7/15/2021 21:30,7.71,29.07
7/15/2021 21:30,7,28.74
7/15/2021 21:30,6,27.77
7/15/2021 21:30,5,26.44
7/15/2021 21:30,4,26.27
7/15/2021 21:30,3,25.98
7/15/2021 21:30,2,24.14
7/15/2021 21:30,1,21.44
7/15/2021 21:30,0.5,21.41
7/15/2021 22:30,7.71,29.81
7/15/2021 22:30,7,29.42
7/15/2021 22:30,6,28.26
7/15/2021 22:30,5,26.61
7/15/2021 22:30,4,26.2
7/15/2021 22:30,3,25.96
7/15/2021 22:30,2,23.8
7/15/2021 22:30,1,21.41
7/15/2021 22:30,0.5,21.41
7/15/2021 23:30,7.7,29.03
7/15/2021 23:30,7,28.71
7/15/2021 23:30,6,27.76
7/15/2021 23:30,5,26.43
7/15/2021 23:30,4,26.16
7/15/2021 23:30,3,25.98
7/15/2021 23:30,2,24.28
7/15/2021 23:30,1,21.47
7/15/2021 23:30,0.5,21.41
7/16/2021 0:30,7.7,28.32
7/16/2021 0:30,7,28.07
7/16/2021 0:30,6,27.32
7/16/2021 0:30,5,26.29
7/16/2021 0:30,4,26.11
7/16/2021 0:30,3,25.94
7/16/2021 0:30,2,24.14
7/16/2021 0:30,1,21.43
7/16/2021 0:30,0.5,21.41
7/16/2021 1:30,7.71,27.78
7/16/2021 1:30,7,27.67
7/16/2021 1:30,6,27.36
7/16/2021 1:30,5,26.75
7/16/2021 1:30,4,26.14
7/16/2021 1:30,3,26.02
7/16/2021 1:30,2,24.56
7/16/2021 1:30,1,21.75
7/16/2021 1:30,0.5,21.41
7/16/2021 2:30,7.7,27.36
7/16/2021 2:30,7,27.35
7/16/2021 2:30,6,27.33
7/16/2021 2:30,5,27.1
7/16/2021 2:30,4,26.19
7/16/2021 2:30,3,26.04
7/16/2021 2:30,2,24.49
7/16/2021 2:30,1,21.64
7/16/2021 2:30,0.5,21.41
7/16/2021 3:30,7.71,27.16
7/16/2021 3:30,7,27.13
7/16/2021 3:30,6,27.06
7/16/2021 3:30,5,26.95
7/16/2021 3:30,4,26.91
7/16/2021 3:30,3,25.99
7/16/2021 3:30,2,24.76
7/16/2021 3:30,1,22.21
7/16/2021 3:30,0.5,21.44
7/16/2021 4:30,7.71,27.01
7/16/2021 4:30,7,27
7/16/2021 4:30,6,26.96
7/16/2021 4:30,5,26.85
7/16/2021 4:30,4,26.52
7/16/2021 4:30,3,26.15
7/16/2021 4:30,2,24.84
7/16/2021 4:30,1,21.98
7/16/2021 4:30,0.5,21.43
7/16/2021 5:30,7.71,26.83
7/16/2021 5:30,7,26.83
7/16/2021 5:30,6,26.82
7/16/2021 5:30,5,26.8
7/16/2021 5:30,4,26.77
7/16/2021 5:30,3,26.35
7/16/2021 5:30,2,25.56
7/16/2021 5:30,1,23.53
7/16/2021 5:30,0.5,21.73
7/16/2021 6:30,7.71,26.73
7/16/2021 6:30,7,26.73
7/16/2021 6:30,6,26.73
7/16/2021 6:30,5,26.73
7/16/2021 6:30,4,26.72
7/16/2021 6:30,3,26.6
7/16/2021 6:30,2,25.82
7/16/2021 6:30,1,22.68
7/16/2021 6:30,0.5,21.79
7/16/2021 7:30,7.71,26.68
7/16/2021 7:30,7,26.68
7/16/2021 7:30,6,26.68
7/16/2021 7:30,5,26.68
7/16/2021 7:30,4,26.67
7/16/2021 7:30,3,26.66
7/16/2021 7:30,2,25.26
7/16/2021 7:30,1,22.41
7/16/2021 7:30,0.5,21.93
7/16/2021 8:30,7.71,26.79
7/16/2021 8:30,7,26.77
7/16/2021 8:30,6,26.72
7/16/2021 8:30,5,26.65
7/16/2021 8:30,4,26.64
7/16/2021 8:30,3,26.63
7/16/2021 8:30,2,25.32
7/16/2021 8:30,1,22.2
7/16/2021 8:30,0.5,21.62
7/16/2021 9:30,7.71,26.84
7/16/2021 9:30,7,26.81
7/16/2021 9:30,6,26.73
7/16/2021 9:30,5,26.63
7/16/2021 9:30,4,26.63
7/16/2021 9:30,3,26.63
7/16/2021 9:30,2,25.33
7/16/2021 9:30,1,22.51
7/16/2021 9:30,0.5,21.45
7/16/2021 10:30,7.71,26.81
7/16/2021 10:30,7,26.78
7/16/2021 10:30,6,26.68
7/16/2021 10:30,5,26.54
7/16/2021 10:30,4,26.54
7/16/2021 10:30,3,26.54
7/16/2021 10:30,2,25.53
7/16/2021 10:30,1,22.33
7/16/2021 10:30,0.5,21.45
7/16/2021 11:30,7.71,26.79
7/16/2021 11:30,7,26.74
7/16/2021 11:30,6,26.61
7/16/2021 11:30,5,26.44
7/16/2021 11:30,4,26.44
7/16/2021 11:30,3,26.44
7/16/2021 11:30,2,25.37
7/16/2021 11:30,1,21.95
7/16/2021 11:30,0.5,21.46
7/16/2021 12:30,7.72,26.69
7/16/2021 12:30,7,26.63
7/16/2021 12:30,6,26.48
7/16/2021 12:30,5,26.27
7/16/2021 12:30,4,26.26
7/16/2021 12:30,3,26.27
7/16/2021 12:30,2,24.94
7/16/2021 12:30,1,22.16
7/16/2021 12:30,0.5,21.47
7/16/2021 13:30,7.72,26.59
7/16/2021 13:30,7,26.54
7/16/2021 13:30,6,26.41
7/16/2021 13:30,5,26.24
7/16/2021 13:30,4,26.24
7/16/2021 13:30,3,26.23
7/16/2021 13:30,2,24.55
7/16/2021 13:30,1,21.72
7/16/2021 13:30,0.5,21.44
7/16/2021 14:30,7.72,26.51
7/16/2021 14:30,7,26.47
7/16/2021 14:30,6,26.36
7/16/2021 14:30,5,26.2
7/16/2021 14:30,4,26.2
7/16/2021 14:30,3,26.2
7/16/2021 14:30,2,24.58
7/16/2021 14:30,1,21.71
7/16/2021 14:30,0.5,21.45
7/16/2021 15:30,7.72,26.54
7/16/2021 15:30,7,26.5
7/16/2021 15:30,6,26.37
7/16/2021 15:30,5,26.19
7/16/2021 15:30,4,26.19
7/16/2021 15:30,3,26.18
7/16/2021 15:30,2,24.43
7/16/2021 15:30,1,21.54
7/16/2021 15:30,0.5,21.44
7/16/2021 16:30,7.72,26.92
7/16/2021 16:30,7,26.83
7/16/2021 16:30,6,26.58
7/16/2021 16:30,5,26.23
7/16/2021 16:30,4,26.19
7/16/2021 16:30,3,26.18
7/16/2021 16:30,2,24.63
7/16/2021 16:30,1,21.63
7/16/2021 16:30,0.5,21.44
7/16/2021 17:30,7.72,27.47
7/16/2021 17:30,7,27.33
7/16/2021 17:30,6,26.92
7/16/2021 17:30,5,26.36
7/16/2021 17:30,4,26.32
7/16/2021 17:30,3,26.28
7/16/2021 17:30,2,24.5
7/16/2021 17:30,1,21.56
7/16/2021 17:30,0.5,21.44
7/16/2021 18:30,7.72,27.81
7/16/2021 18:30,7,27.64
7/16/2021 18:30,6,27.13
7/16/2021 18:30,5,26.44
7/16/2021 18:30,4,26.39
7/16/2021 18:30,3,26.31
7/16/2021 18:30,2,24.58
7/16/2021 18:30,1,21.62
7/16/2021 18:30,0.5,21.44
7/16/2021 19:30,7.71,28.05
7/16/2021 19:30,7,27.86
7/16/2021 19:30,6,27.26
7/16/2021 19:30,5,26.45
7/16/2021 19:30,4,26.39
7/16/2021 19:30,3,26.35
7/16/2021 19:30,2,24.55
7/16/2021 19:30,1,21.67
7/16/2021 19:30,0.5,21.46
7/16/2021 20:30,7.71,28.04
7/16/2021 20:30,7,27.85
7/16/2021 20:30,6,27.28
7/16/2021 20:30,5,26.5
7/16/2021 20:30,4,26.4
7/16/2021 20:30,3,26.32
7/16/2021 20:30,2,24.69
7/16/2021 20:30,1,21.75
7/16/2021 20:30,0.5,21.47
7/16/2021 21:30,7.7,28.48
7/16/2021 21:30,7,28.25
7/16/2021 21:30,6,27.56
7/16/2021 21:30,5,26.59
7/16/2021 21:30,4,26.37
7/16/2021 21:30,3,26.27
7/16/2021 21:30,2,24.78
7/16/2021 21:30,1,21.82
7/16/2021 21:30,0.5,21.45
7/16/2021 22:30,7.7,28.5
7/16/2021 22:30,7,28.27
7/16/2021 22:30,6,27.58
7/16/2021 22:30,5,26.62
7/16/2021 22:30,4,26.47
7/16/2021 22:30,3,26.25
7/16/2021 22:30,2,24.51
7/16/2021 22:30,1,21.86
7/16/2021 22:30,0.5,21.46
7/16/2021 23:30,7.69,28.31
7/16/2021 23:30,7,28.09
7/16/2021 23:30,6,27.44
7/16/2021 23:30,5,26.54
7/16/2021 23:30,4,26.42
7/16/2021 23:30,3,26.26
7/16/2021 23:30,2,24.43
7/16/2021 23:30,1,21.55
7/16/2021 23:30,0.5,21.42
7/17/2021 0:30,7.69,27.56
7/17/2021 0:30,7,27.46
7/17/2021 0:30,6,27.14
7/17/2021 0:30,5,26.64
7/17/2021 0:30,4,26.42
7/17/2021 0:30,3,26.34
7/17/2021 0:30,2,24.61
7/17/2021 0:30,1,21.46
7/17/2021 0:30,0.5,21.42
7/17/2021 1:30,7.69,26.71
7/17/2021 1:30,7,26.71
7/17/2021 1:30,6,26.7
7/17/2021 1:30,5,26.63
7/17/2021 1:30,4,26.42
7/17/2021 1:30,3,26.34
7/17/2021 1:30,2,25.26
7/17/2021 1:30,1,21.51
7/17/2021 1:30,0.5,21.42
7/17/2021 2:30,7.69,27.3
7/17/2021 2:30,7,27.3
7/17/2021 2:30,6,27.3
7/17/2021 2:30,5,27.05
7/17/2021 2:30,4,26.34
7/17/2021 2:30,3,26.28
7/17/2021 2:30,2,25.26
7/17/2021 2:30,1,22.07
7/17/2021 2:30,0.5,21.45
7/17/2021 3:30,7.69,27.34
7/17/2021 3:30,7,27.34
7/17/2021 3:30,6,27.34
7/17/2021 3:30,5,27.22
7/17/2021 3:30,4,26.47
7/17/2021 3:30,3,26.36
7/17/2021 3:30,2,25.13
7/17/2021 3:30,1,21.94
7/17/2021 3:30,0.5,21.41
7/17/2021 4:30,7.7,27.17
7/17/2021 4:30,7,27.17
7/17/2021 4:30,6,27.17
7/17/2021 4:30,5,27.11
7/17/2021 4:30,4,26.8
7/17/2021 4:30,3,26.45
7/17/2021 4:30,2,25.5
7/17/2021 4:30,1,22.79
7/17/2021 4:30,0.5,21.46
7/17/2021 5:30,7.7,27.03
7/17/2021 5:30,7,27.03
7/17/2021 5:30,6,27.03
7/17/2021 5:30,5,27.02
7/17/2021 5:30,4,27.02
7/17/2021 5:30,3,26.9
7/17/2021 5:30,2,25.83
7/17/2021 5:30,1,23.19
7/17/2021 5:30,0.5,21.55
7/17/2021 6:30,7.7,26.92
7/17/2021 6:30,7,26.92
7/17/2021 6:30,6,26.92
7/17/2021 6:30,5,26.91
7/17/2021 6:30,4,26.92
7/17/2021 6:30,3,26.81
7/17/2021 6:30,2,25.38
7/17/2021 6:30,1,23.4
7/17/2021 6:30,0.5,21.83
7/17/2021 7:30,7.7,26.91
7/17/2021 7:30,7,26.91
7/17/2021 7:30,6,26.91
7/17/2021 7:30,5,26.91
7/17/2021 7:30,4,26.91
7/17/2021 7:30,3,26.78
7/17/2021 7:30,2,24.73
7/17/2021 7:30,1,22.03
7/17/2021 7:30,0.5,21.46
7/17/2021 8:30,7.7,26.88
7/17/2021 8:30,7,26.88
7/17/2021 8:30,6,26.88
7/17/2021 8:30,5,26.87
7/17/2021 8:30,4,26.87
7/17/2021 8:30,3,26.78
7/17/2021 8:30,2,25.14
7/17/2021 8:30,1,22.34
7/17/2021 8:30,0.5,21.45
7/17/2021 9:30,7.7,26.89
7/17/2021 9:30,7,26.89
7/17/2021 9:30,6,26.89
7/17/2021 9:30,5,26.89
7/17/2021 9:30,4,26.88
7/17/2021 9:30,3,26.84
7/17/2021 9:30,2,25.19
7/17/2021 9:30,1,21.69
7/17/2021 9:30,0.5,21.5
7/17/2021 10:30,7.7,26.9
7/17/2021 10:30,7,26.9
7/17/2021 10:30,6,26.9
7/17/2021 10:30,5,26.9
7/17/2021 10:30,4,26.91
7/17/2021 10:30,3,26.91
7/17/2021 10:30,2,24.59
7/17/2021 10:30,1,21.62
7/17/2021 10:30,0.5,21.47
7/17/2021 11:30,7.71,26.91
7/17/2021 11:30,7,26.91
7/17/2021 11:30,6,26.91
7/17/2021 11:30,5,26.9
7/17/2021 11:30,4,26.9
7/17/2021 11:30,3,26.9
7/17/2021 11:30,2,24.58
7/17/2021 11:30,1,21.8
7/17/2021 11:30,0.5,21.49
7/17/2021 12:30,7.71,26.77
7/17/2021 12:30,7,26.77
7/17/2021 12:30,6,26.77
7/17/2021 12:30,5,26.77
7/17/2021 12:30,4,26.77
7/17/2021 12:30,3,26.76
7/17/2021 12:30,2,24.32
7/17/2021 12:30,1,21.69
7/17/2021 12:30,0.5,21.53
7/17/2021 13:30,7.71,26.62
7/17/2021 13:30,7,26.62
7/17/2021 13:30,6,26.62
7/17/2021 13:30,5,26.62
7/17/2021 13:30,4,26.6
7/17/2021 13:30,3,26.58
7/17/2021 13:30,2,24.44
7/17/2021 13:30,1,21.66
7/17/2021 13:30,0.5,21.56
7/17/2021 14:30,7.72,26.52
7/17/2021 14:30,7,26.52
7/17/2021 14:30,6,26.52
7/17/2021 14:30,5,26.51
7/17/2021 14:30,4,26.51
7/17/2021 14:30,3,26.49
7/17/2021 14:30,2,24.79
7/17/2021 14:30,1,22.05
7/17/2021 14:30,0.5,21.7
7/17/2021 15:30,7.72,26.47
7/17/2021 15:30,7,26.47
7/17/2021 15:30,6,26.47
7/17/2021 15:30,5,26.47
7/17/2021 15:30,4,26.45
7/17/2021 15:30,3,26.41
7/17/2021 15:30,2,24.58
7/17/2021 15:30,1,21.82
7/17/2021 15:30,0.5,21.59
7/17/2021 16:30,7.72,26.48
7/17/2021 16:30,7,26.48
7/17/2021 16:30,6,26.48
7/17/2021 16:30,5,26.47
7/17/2021 16:30,4,26.41
7/17/2021 16:30,3,26.35
7/17/2021 16:30,2,24.45
7/17/2021 16:30,1,21.68
7/17/2021 16:30,0.5,21.5
7/17/2021 17:30,7.72,26.51
7/17/2021 17:30,7,26.51
7/17/2021 17:30,6,26.51
7/17/2021 17:30,5,26.5
7/17/2021 17:30,4,26.43
7/17/2021 17:30,3,26.37
7/17/2021 17:30,2,24.47
7/17/2021 17:30,1,21.62
7/17/2021 17:30,0.5,21.45
7/17/2021 18:30,7.71,26.73
7/17/2021 18:30,7,26.7
7/17/2021 18:30,6,26.63
7/17/2021 18:30,5,26.51
7/17/2021 18:30,4,26.42
7/17/2021 18:30,3,26.36
7/17/2021 18:30,2,24.43
7/17/2021 18:30,1,21.59
7/17/2021 18:30,0.5,21.42
7/17/2021 19:30,7.71,27.28
7/17/2021 19:30,7,27.19
7/17/2021 19:30,6,26.94
7/17/2021 19:30,5,26.57
7/17/2021 19:30,4,26.42
7/17/2021 19:30,3,26.34
7/17/2021 19:30,2,24.1
7/17/2021 19:30,1,21.52
7/17/2021 19:30,0.5,21.4
7/17/2021 20:30,7.71,27.67
7/17/2021 20:30,7,27.54
7/17/2021 20:30,6,27.16
7/17/2021 20:30,5,26.6
7/17/2021 20:30,4,26.4
7/17/2021 20:30,3,26.34
7/17/2021 20:30,2,24.14
7/17/2021 20:30,1,21.46
7/17/2021 20:30,0.5,21.39
7/17/2021 21:30,7.71,28.21
7/17/2021 21:30,7,28
7/17/2021 21:30,6,27.4
7/17/2021 21:30,5,26.54
7/17/2021 21:30,4,26.37
7/17/2021 21:30,3,26.33
7/17/2021 21:30,2,24.32
7/17/2021 21:30,1,21.49
7/17/2021 21:30,0.5,21.38
7/17/2021 22:30,7.7,27.96
7/17/2021 22:30,7,27.78
7/17/2021 22:30,6,27.26
7/17/2021 22:30,5,26.55
7/17/2021 22:30,4,26.38
7/17/2021 22:30,3,26.32
7/17/2021 22:30,2,24.03
7/17/2021 22:30,1,21.47
7/17/2021 22:30,0.5,21.37
7/17/2021 23:30,7.7,27.63
7/17/2021 23:30,7,27.5
7/17/2021 23:30,6,27.11
7/17/2021 23:30,5,26.57
7/17/2021 23:30,4,26.36
7/17/2021 23:30,3,26.29
7/17/2021 23:30,2,23.68
7/17/2021 23:30,1,21.51
7/17/2021 23:30,0.5,21.36
7/18/2021 0:30,7.7,27.63
7/18/2021 0:30,7,27.51
7/18/2021 0:30,6,27.14
7/18/2021 0:30,5,26.61
7/18/2021 0:30,4,26.35
7/18/2021 0:30,3,26.28
7/18/2021 0:30,2,24.26
7/18/2021 0:30,1,21.53
7/18/2021 0:30,0.5,21.4
7/18/2021 1:30,7.7,27.38
7/18/2021 1:30,7,27.31
7/18/2021 1:30,6,27.11
7/18/2021 1:30,5,26.75
7/18/2021 1:30,4,26.4
7/18/2021 1:30,3,26.28
7/18/2021 1:30,2,24.59
7/18/2021 1:30,1,21.63
7/18/2021 1:30,0.5,21.45
7/18/2021 2:30,7.71,27.11
7/18/2021 2:30,7,27.07
7/18/2021 2:30,6,26.96
7/18/2021 2:30,5,26.72
7/18/2021 2:30,4,26.34
7/18/2021 2:30,3,26.25
7/18/2021 2:30,2,23.42
7/18/2021 2:30,1,21.55
7/18/2021 2:30,0.5,21.4
7/18/2021 3:30,7.71,27.51
7/18/2021 3:30,7,27.51
7/18/2021 3:30,6,27.51
7/18/2021 3:30,5,27.48
7/18/2021 3:30,4,27.07
7/18/2021 3:30,3,26.32
7/18/2021 3:30,2,24.44
7/18/2021 3:30,1,21.63
7/18/2021 3:30,0.5,21.39
7/18/2021 4:30,7.71,27.32
7/18/2021 4:30,7,27.32
7/18/2021 4:30,6,27.32
7/18/2021 4:30,5,27.32
7/18/2021 4:30,4,27.23
7/18/2021 4:30,3,26.82
7/18/2021 4:30,2,26.15
7/18/2021 4:30,1,23.18
7/18/2021 4:30,0.5,21.68
7/18/2021 5:30,7.72,27.39
7/18/2021 5:30,7,27.39
7/18/2021 5:30,6,27.39
7/18/2021 5:30,5,27.35
7/18/2021 5:30,4,27.03
7/18/2021 5:30,3,26.64
7/18/2021 5:30,2,24.95
7/18/2021 5:30,1,21.56
7/18/2021 5:30,0.5,21.47
7/18/2021 6:30,7.72,27.39
7/18/2021 6:30,7,27.39
7/18/2021 6:30,6,27.39
7/18/2021 6:30,5,27.35
7/18/2021 6:30,4,27.01
7/18/2021 6:30,3,26.48
7/18/2021 6:30,2,24.91
7/18/2021 6:30,1,21.53
7/18/2021 6:30,0.5,21.45
7/18/2021 7:30,7.72,27.29
7/18/2021 7:30,7,27.29
7/18/2021 7:30,6,27.29
7/18/2021 7:30,5,27.26
7/18/2021 7:30,4,27.05
7/18/2021 7:30,3,26.48
7/18/2021 7:30,2,24.24
7/18/2021 7:30,1,21.48
7/18/2021 7:30,0.5,21.44
7/18/2021 8:30,7.72,27.17
7/18/2021 8:30,7,27.17
7/18/2021 8:30,6,27.17
7/18/2021 8:30,5,27.16
7/18/2021 8:30,4,27
7/18/2021 8:30,3,26.3
7/18/2021 8:30,2,23.91
7/18/2021 8:30,1,21.44
7/18/2021 8:30,0.5,21.42
7/18/2021 9:30,7.72,27.11
7/18/2021 9:30,7,27.11
7/18/2021 9:30,6,27.11
7/18/2021 9:30,5,27.11
7/18/2021 9:30,4,27.05
7/18/2021 9:30,3,26.36
7/18/2021 9:30,2,23.93
7/18/2021 9:30,1,21.44
7/18/2021 9:30,0.5,21.42
7/18/2021 10:30,7.72,27.04
7/18/2021 10:30,7,27.04
7/18/2021 10:30,6,27.04
7/18/2021 10:30,5,27.04
7/18/2021 10:30,4,26.82
7/18/2021 10:30,3,26.35
7/18/2021 10:30,2,24.81
7/18/2021 10:30,1,21.53
7/18/2021 10:30,0.5,21.43
7/18/2021 11:30,7.72,26.97
7/18/2021 11:30,7,26.97
7/18/2021 11:30,6,26.97
7/18/2021 11:30,5,26.97
7/18/2021 11:30,4,26.91
7/18/2021 11:30,3,26.44
7/18/2021 11:30,2,24.75
7/18/2021 11:30,1,21.55
7/18/2021 11:30,0.5,21.44
7/18/2021 12:30,7.72,26.92
7/18/2021 12:30,7,26.92
7/18/2021 12:30,6,26.92
7/18/2021 12:30,5,26.91
7/18/2021 12:30,4,26.88
7/18/2021 12:30,3,26.61
7/18/2021 12:30,2,24.34
7/18/2021 12:30,1,21.64
7/18/2021 12:30,0.5,21.46
7/18/2021 13:30,7.72,26.81
7/18/2021 13:30,7,26.81
7/18/2021 13:30,6,26.81
7/18/2021 13:30,5,26.81
7/18/2021 13:30,4,26.81
7/18/2021 13:30,3,26.76
7/18/2021 13:30,2,24.7
7/18/2021 13:30,1,21.54
7/18/2021 13:30,0.5,21.47
7/18/2021 14:30,7.72,26.87
7/18/2021 14:30,7,26.87
7/18/2021 14:30,6,26.87
7/18/2021 14:30,5,26.87
7/18/2021 14:30,4,26.86
7/18/2021 14:30,3,26.8
7/18/2021 14:30,2,24.56
7/18/2021 14:30,1,21.63
7/18/2021 14:30,0.5,21.5
7/18/2021 15:30,7.72,26.72
7/18/2021 15:30,7,26.72
7/18/2021 15:30,6,26.72
7/18/2021 15:30,5,26.72
7/18/2021 15:30,4,26.72
7/18/2021 15:30,3,26.71
7/18/2021 15:30,2,24.4
7/18/2021 15:30,1,21.79
7/18/2021 15:30,0.5,21.57
7/18/2021 16:30,7.72,26.72
7/18/2021 16:30,7,26.72
7/18/2021 16:30,6,26.72
7/18/2021 16:30,5,26.71
7/18/2021 16:30,4,26.7
7/18/2021 16:30,3,26.67
7/18/2021 16:30,2,24.67
7/18/2021 16:30,1,21.67
7/18/2021 16:30,0.5,21.52
7/18/2021 17:30,7.72,26.84
7/18/2021 17:30,7,26.83
7/18/2021 17:30,6,26.79
7/18/2021 17:30,5,26.74
7/18/2021 17:30,4,26.71
7/18/2021 17:30,3,26.62
7/18/2021 17:30,2,24.72
7/18/2021 17:30,1,21.71
7/18/2021 17:30,0.5,21.49
7/18/2021 18:30,7.72,27.61
7/18/2021 18:30,7,27.5
7/18/2021 18:30,6,27.2
7/18/2021 18:30,5,26.78
7/18/2021 18:30,4,26.67
7/18/2021 18:30,3,26.59
7/18/2021 18:30,2,24.38
7/18/2021 18:30,1,21.55
7/18/2021 18:30,0.5,21.44
7/18/2021 19:30,7.71,29.04
7/18/2021 19:30,7,28.76
7/18/2021 19:30,6,27.92
7/18/2021 19:30,5,26.77
7/18/2021 19:30,4,26.69
7/18/2021 19:30,3,26.58
7/18/2021 19:30,2,24.15
7/18/2021 19:30,1,21.48
7/18/2021 19:30,0.5,21.42
7/18/2021 20:30,7.71,29.82
7/18/2021 20:30,7,29.44
7/18/2021 20:30,6,28.3
7/18/2021 20:30,5,26.76
7/18/2021 20:30,4,26.64
7/18/2021 20:30,3,26.53
7/18/2021 20:30,2,24.19
7/18/2021 20:30,1,21.47
7/18/2021 20:30,0.5,21.41
7/18/2021 21:30,7.71,30.37
7/18/2021 21:30,7,29.92
7/18/2021 21:30,6,28.56
7/18/2021 21:30,5,26.74
7/18/2021 21:30,4,26.62
7/18/2021 21:30,3,26.49
7/18/2021 21:30,2,24
7/18/2021 21:30,1,21.46
7/18/2021 21:30,0.5,21.42
7/18/2021 22:30,7.7,30.52
7/18/2021 22:30,7,30.05
7/18/2021 22:30,6,28.64
7/18/2021 22:30,5,26.72
7/18/2021 22:30,4,26.58
7/18/2021 22:30,3,26.47
7/18/2021 22:30,2,23.92
7/18/2021 22:30,1,21.47
7/18/2021 22:30,0.5,21.42
7/18/2021 23:30,7.7,28.7
7/18/2021 23:30,7,28.46
7/18/2021 23:30,6,27.73
7/18/2021 23:30,5,26.74
7/18/2021 23:30,4,26.58
7/18/2021 23:30,3,26.45
7/18/2021 23:30,2,23.71
7/18/2021 23:30,1,21.46
7/18/2021 23:30,0.5,21.42
7/19/2021 0:30,7.71,28.33
7/19/2021 0:30,7,28.15
7/19/2021 0:30,6,27.61
7/19/2021 0:30,5,26.85
7/19/2021 0:30,4,26.59
7/19/2021 0:30,3,26.27
7/19/2021 0:30,2,23.61
7/19/2021 0:30,1,21.45
7/19/2021 0:30,0.5,21.43
7/19/2021 1:30,7.71,28.23
7/19/2021 1:30,7,28.06
7/19/2021 1:30,6,27.56
7/19/2021 1:30,5,26.82
7/19/2021 1:30,4,26.57
7/19/2021 1:30,3,26.33
7/19/2021 1:30,2,23.89
7/19/2021 1:30,1,21.5
7/19/2021 1:30,0.5,21.44
7/19/2021 2:30,7.71,27.96
7/19/2021 2:30,7,27.9
7/19/2021 2:30,6,27.72
7/19/2021 2:30,5,27.27
7/19/2021 2:30,4,26.57
7/19/2021 2:30,3,26.52
7/19/2021 2:30,2,24.55
7/19/2021 2:30,1,21.64
7/19/2021 2:30,0.5,21.46
7/19/2021 3:30,7.72,27.68
7/19/2021 3:30,7,27.66
7/19/2021 3:30,6,27.59
7/19/2021 3:30,5,27.43
7/19/2021 3:30,4,27.16
7/19/2021 3:30,3,26.66
7/19/2021 3:30,2,24.83
7/19/2021 3:30,1,21.68
7/19/2021 3:30,0.5,21.47
7/19/2021 4:30,7.72,27.45
7/19/2021 4:30,7,27.45
7/19/2021 4:30,6,27.45
7/19/2021 4:30,5,27.43
7/19/2021 4:30,4,27.27
7/19/2021 4:30,3,26.82
7/19/2021 4:30,2,25.99
7/19/2021 4:30,1,22.72
7/19/2021 4:30,0.5,21.5
7/19/2021 5:30,7.72,27.37
7/19/2021 5:30,7,27.37
7/19/2021 5:30,6,27.37
7/19/2021 5:30,5,27.37
7/19/2021 5:30,4,27.34
7/19/2021 5:30,3,27.02
7/19/2021 5:30,2,25.5
7/19/2021 5:30,1,22.02
7/19/2021 5:30,0.5,21.51
7/19/2021 6:30,7.72,27.54
7/19/2021 6:30,7,27.54
7/19/2021 6:30,6,27.54
7/19/2021 6:30,5,27.52
7/19/2021 6:30,4,27.41
7/19/2021 6:30,3,27.09
7/19/2021 6:30,2,24.83
7/19/2021 6:30,1,21.53
7/19/2021 6:30,0.5,21.49
7/19/2021 7:30,7.72,27.52
7/19/2021 7:30,7,27.52
7/19/2021 7:30,6,27.52
7/19/2021 7:30,5,27.52
7/19/2021 7:30,4,27.39
7/19/2021 7:30,3,27.04
7/19/2021 7:30,2,24.2
7/19/2021 7:30,1,21.47
7/19/2021 7:30,0.5,21.45
7/19/2021 8:30,7.71,27.39
7/19/2021 8:30,7,27.39
7/19/2021 8:30,6,27.39
7/19/2021 8:30,5,27.39
7/19/2021 8:30,4,27.34
7/19/2021 8:30,3,26.85
7/19/2021 8:30,2,23.96
7/19/2021 8:30,1,21.44
7/19/2021 8:30,0.5,21.43
7/19/2021 9:30,7.72,27.35
7/19/2021 9:30,7,27.35
7/19/2021 9:30,6,27.35
7/19/2021 9:30,5,27.35
7/19/2021 9:30,4,27.32
7/19/2021 9:30,3,26.99
7/19/2021 9:30,2,24.23
7/19/2021 9:30,1,21.55
7/19/2021 9:30,0.5,21.46
7/19/2021 10:30,7.72,27.28
7/19/2021 10:30,7,27.28
7/19/2021 10:30,6,27.28
7/19/2021 10:30,5,27.28
7/19/2021 10:30,4,27.21
7/19/2021 10:30,3,26.43
7/19/2021 10:30,2,23.55
7/19/2021 10:30,1,21.46
7/19/2021 10:30,0.5,21.43
7/19/2021 11:30,7.72,27.13
7/19/2021 11:30,7,27.13
7/19/2021 11:30,6,27.13
7/19/2021 11:30,5,27.14
7/19/2021 11:30,4,27.13
7/19/2021 11:30,3,26.31
7/19/2021 11:30,2,23.71
7/19/2021 11:30,1,21.66
7/19/2021 11:30,0.5,21.43
7/19/2021 12:30,7.72,27.04
7/19/2021 12:30,7,27.04
7/19/2021 12:30,6,27.04
7/19/2021 12:30,5,27.04
7/19/2021 12:30,4,27.04
7/19/2021 12:30,3,26.32
7/19/2021 12:30,2,23.58
7/19/2021 12:30,1,21.46
7/19/2021 12:30,0.5,21.42
7/19/2021 13:30,7.72,26.91
7/19/2021 13:30,7,26.91
7/19/2021 13:30,6,26.91
7/19/2021 13:30,5,26.91
7/19/2021 13:30,4,26.91
7/19/2021 13:30,3,25.87
7/19/2021 13:30,2,23.98
7/19/2021 13:30,1,22.35
7/19/2021 13:30,0.5,21.43
7/19/2021 14:30,7.73,26.83
7/19/2021 14:30,7,26.83
7/19/2021 14:30,6,26.83
7/19/2021 14:30,5,26.83
7/19/2021 14:30,4,26.83
7/19/2021 14:30,3,26.41
7/19/2021 14:30,2,24.39
7/19/2021 14:30,1,22.14
7/19/2021 14:30,0.5,21.44
7/19/2021 15:30,7.73,26.82
7/19/2021 15:30,7,26.82
7/19/2021 15:30,6,26.82
7/19/2021 15:30,5,26.82
7/19/2021 15:30,4,26.81
7/19/2021 15:30,3,25.7
7/19/2021 15:30,2,24.12
7/19/2021 15:30,1,21.73
7/19/2021 15:30,0.5,21.43
7/19/2021 16:30,7.72,26.8
7/19/2021 16:30,7,26.8
7/19/2021 16:30,6,26.8
7/19/2021 16:30,5,26.79
7/19/2021 16:30,4,26.78
7/19/2021 16:30,3,25.77
7/19/2021 16:30,2,23.89
7/19/2021 16:30,1,21.58
7/19/2021 16:30,0.5,21.43
7/19/2021 17:30,7.72,27.22
7/19/2021 17:30,7,27.17
7/19/2021 17:30,6,27
7/19/2021 17:30,5,26.77
7/19/2021 17:30,4,26.73
7/19/2021 17:30,3,26.03
7/19/2021 17:30,2,23.79
7/19/2021 17:30,1,21.58
7/19/2021 17:30,0.5,21.43
7/19/2021 18:30,7.72,28.29
7/19/2021 18:30,7,28.1
7/19/2021 18:30,6,27.52
7/19/2021 18:30,5,26.74
7/19/2021 18:30,4,26.69
7/19/2021 18:30,3,26.22
7/19/2021 18:30,2,23.89
7/19/2021 18:30,1,21.63
7/19/2021 18:30,0.5,21.44
7/19/2021 19:30,7.72,29.16
7/19/2021 19:30,7,28.85
7/19/2021 19:30,6,27.94
7/19/2021 19:30,5,26.72
7/19/2021 19:30,4,26.67
7/19/2021 19:30,3,26.46
7/19/2021 19:30,2,23.84
7/19/2021 19:30,1,21.62
7/19/2021 19:30,0.5,21.44
7/19/2021 20:30,7.71,29.15
7/19/2021 20:30,7,28.84
7/19/2021 20:30,6,27.93
7/19/2021 20:30,5,26.69
7/19/2021 20:30,4,26.64
7/19/2021 20:30,3,26.41
7/19/2021 20:30,2,23.97
7/19/2021 20:30,1,21.68
7/19/2021 20:30,0.5,21.45
7/19/2021 21:30,7.71,27.95
7/19/2021 21:30,7,27.79
7/19/2021 21:30,6,27.34
7/19/2021 21:30,5,26.71
7/19/2021 21:30,4,26.6
7/19/2021 21:30,3,26.42
7/19/2021 21:30,2,24.08
7/19/2021 21:30,1,21.56
7/19/2021 21:30,0.5,21.48
7/19/2021 22:30,7.7,27.63
7/19/2021 22:30,7,27.53
7/19/2021 22:30,6,27.21
7/19/2021 22:30,5,26.76
7/19/2021 22:30,4,26.66
7/19/2021 22:30,3,26.4
7/19/2021 22:30,2,23.95
7/19/2021 22:30,1,21.6
7/19/2021 22:30,0.5,21.53
7/19/2021 23:30,7.7,28.1
7/19/2021 23:30,7,27.94
7/19/2021 23:30,6,27.45
7/19/2021 23:30,5,26.76
7/19/2021 23:30,4,26.61
7/19/2021 23:30,3,26.41
7/19/2021 23:30,2,23.94
7/19/2021 23:30,1,21.72
7/19/2021 23:30,0.5,21.59
7/20/2021 0:30,7.7,27.95
7/20/2021 0:30,7,27.81
7/20/2021 0:30,6,27.37
7/20/2021 0:30,5,26.73
7/20/2021 0:30,4,26.53
7/20/2021 0:30,3,26.22
7/20/2021 0:30,2,23.53
7/20/2021 0:30,1,21.81
7/20/2021 0:30,0.5,21.62
7/20/2021 1:30,7.7,27.71
7/20/2021 1:30,7,27.59
7/20/2021 1:30,6,27.24
7/20/2021 1:30,5,26.74
7/20/2021 1:30,4,26.51
7/20/2021 1:30,3,26.24
7/20/2021 1:30,2,23.69
7/20/2021 1:30,1,21.92
7/20/2021 1:30,0.5,21.6
7/20/2021 2:30,7.71,27.48
7/20/2021 2:30,7,27.44
7/20/2021 2:30,6,27.32
7/20/2021 2:30,5,27.02
7/20/2021 2:30,4,26.61
7/20/2021 2:30,3,26.35
7/20/2021 2:30,2,24.09
7/20/2021 2:30,1,22.04
7/20/2021 2:30,0.5,21.54
7/20/2021 3:30,7.71,27.41
7/20/2021 3:30,7,27.4
7/20/2021 3:30,6,27.38
7/20/2021 3:30,5,27.29
7/20/2021 3:30,4,26.77
7/20/2021 3:30,3,26.39
7/20/2021 3:30,2,24.37
7/20/2021 3:30,1,22.36
7/20/2021 3:30,0.5,21.56
7/20/2021 4:30,7.71,27.55
7/20/2021 4:30,7,27.55
7/20/2021 4:30,6,27.55
7/20/2021 4:30,5,27.48
7/20/2021 4:30,4,26.97
7/20/2021 4:30,3,26.42
7/20/2021 4:30,2,24.77
7/20/2021 4:30,1,22.82
7/20/2021 4:30,0.5,21.9
7/20/2021 5:30,7.71,27.42
7/20/2021 5:30,7,27.42
7/20/2021 5:30,6,27.42
7/20/2021 5:30,5,27.42
7/20/2021 5:30,4,27.2
7/20/2021 5:30,3,26.56
7/20/2021 5:30,2,24.88
7/20/2021 5:30,1,22.67
7/20/2021 5:30,0.5,21.69
7/20/2021 6:30,7.71,27.36
7/20/2021 6:30,7,27.36
7/20/2021 6:30,6,27.36
7/20/2021 6:30,5,27.36
7/20/2021 6:30,4,27.33
7/20/2021 6:30,3,26.83
7/20/2021 6:30,2,25
7/20/2021 6:30,1,23.05
7/20/2021 6:30,0.5,21.66
7/20/2021 7:30,7.71,27.26
7/20/2021 7:30,7,27.26
7/20/2021 7:30,6,27.26
7/20/2021 7:30,5,27.26
7/20/2021 7:30,4,27.25
7/20/2021 7:30,3,26.89
7/20/2021 7:30,2,24.56
7/20/2021 7:30,1,22.68
7/20/2021 7:30,0.5,21.53
7/20/2021 8:30,7.71,27.19
7/20/2021 8:30,7,27.19
7/20/2021 8:30,6,27.19
7/20/2021 8:30,5,27.19
7/20/2021 8:30,4,27.18
7/20/2021 8:30,3,26.79
7/20/2021 8:30,2,24.11
7/20/2021 8:30,1,22.47
7/20/2021 8:30,0.5,21.51
7/20/2021 9:30,7.71,27.07
7/20/2021 9:30,7,27.07
7/20/2021 9:30,6,27.07
7/20/2021 9:30,5,27.07
7/20/2021 9:30,4,27.02
7/20/2021 9:30,3,26.82
7/20/2021 9:30,2,23.98
7/20/2021 9:30,1,22.49
7/20/2021 9:30,0.5,21.5
7/20/2021 10:30,7.71,27
7/20/2021 10:30,7,27
7/20/2021 10:30,6,27
7/20/2021 10:30,5,27
7/20/2021 10:30,4,26.99
7/20/2021 10:30,3,26.82
7/20/2021 10:30,2,24.56
7/20/2021 10:30,1,22.85
7/20/2021 10:30,0.5,21.56
7/20/2021 11:30,7.71,26.93
7/20/2021 11:30,7,26.93
7/20/2021 11:30,6,26.93
7/20/2021 11:30,5,26.93
7/20/2021 11:30,4,26.92
7/20/2021 11:30,3,26.76
7/20/2021 11:30,2,24.79
7/20/2021 11:30,1,22.61
7/20/2021 11:30,0.5,21.52
7/20/2021 12:30,7.71,26.84
7/20/2021 12:30,7,26.84
7/20/2021 12:30,6,26.84
7/20/2021 12:30,5,26.84
7/20/2021 12:30,4,26.85
7/20/2021 12:30,3,26.33
7/20/2021 12:30,2,24.71
7/20/2021 12:30,1,22.74
7/20/2021 12:30,0.5,21.62
7/20/2021 13:30,7.72,26.74
7/20/2021 13:30,7,26.74
7/20/2021 13:30,6,26.74
7/20/2021 13:30,5,26.74
7/20/2021 13:30,4,26.74
7/20/2021 13:30,3,26.63
7/20/2021 13:30,2,24.82
7/20/2021 13:30,1,22.97
7/20/2021 13:30,0.5,21.84
7/20/2021 14:30,7.72,26.71
7/20/2021 14:30,7,26.71
7/20/2021 14:30,6,26.71
7/20/2021 14:30,5,26.71
7/20/2021 14:30,4,26.7
7/20/2021 14:30,3,26.45
7/20/2021 14:30,2,24.86
7/20/2021 14:30,1,22.89
7/20/2021 14:30,0.5,22.04
7/20/2021 15:30,7.72,26.7
7/20/2021 15:30,7,26.7
7/20/2021 15:30,6,26.7
7/20/2021 15:30,5,26.69
7/20/2021 15:30,4,26.66
7/20/2021 15:30,3,26.57
7/20/2021 15:30,2,25.06
7/20/2021 15:30,1,23.01
7/20/2021 15:30,0.5,22.05
7/20/2021 16:30,7.72,26.66
7/20/2021 16:30,7,26.66
7/20/2021 16:30,6,26.66
7/20/2021 16:30,5,26.65
7/20/2021 16:30,4,26.6
7/20/2021 16:30,3,26.57
7/20/2021 16:30,2,25.11
7/20/2021 16:30,1,22.72
7/20/2021 16:30,0.5,21.79
7/20/2021 17:30,7.72,26.63
7/20/2021 17:30,7,26.63
7/20/2021 17:30,6,26.63
7/20/2021 17:30,5,26.62
7/20/2021 17:30,4,26.58
7/20/2021 17:30,3,26.52
7/20/2021 17:30,2,25.02
7/20/2021 17:30,1,22.64
7/20/2021 17:30,0.5,21.68
7/20/2021 18:30,7.71,26.68
7/20/2021 18:30,7,26.68
7/20/2021 18:30,6,26.68
7/20/2021 18:30,5,26.65
7/20/2021 18:30,4,26.57
7/20/2021 18:30,3,26.53
7/20/2021 18:30,2,24.97
7/20/2021 18:30,1,22.46
7/20/2021 18:30,0.5,21.62
7/20/2021 19:30,7.71,26.7
7/20/2021 19:30,7,26.7
7/20/2021 19:30,6,26.7
7/20/2021 19:30,5,26.69
7/20/2021 19:30,4,26.64
7/20/2021 19:30,3,26.55
7/20/2021 19:30,2,25.02
7/20/2021 19:30,1,22.63
7/20/2021 19:30,0.5,21.76
7/20/2021 20:30,7.71,26.97
7/20/2021 20:30,7,26.97
7/20/2021 20:30,6,26.97
7/20/2021 20:30,5,26.92
7/20/2021 20:30,4,26.69
7/20/2021 20:30,3,26.51
7/20/2021 20:30,2,24.71
7/20/2021 20:30,1,22.29
7/20/2021 20:30,0.5,21.57
7/20/2021 21:30,7.7,26.87
7/20/2021 21:30,7,26.87
7/20/2021 21:30,6,26.87
7/20/2021 21:30,5,26.84
7/20/2021 21:30,4,26.7
7/20/2021 21:30,3,26.49
7/20/2021 21:30,2,24.31
7/20/2021 21:30,1,22.34
7/20/2021 21:30,0.5,21.62
7/20/2021 22:30,7.69,27.16
7/20/2021 22:30,7,27.16
7/20/2021 22:30,6,27.16
7/20/2021 22:30,5,27.07
7/20/2021 22:30,4,26.75
7/20/2021 22:30,3,26.49
7/20/2021 22:30,2,24.04
7/20/2021 22:30,1,22.26
7/20/2021 22:30,0.5,21.64
7/20/2021 23:30,7.69,27.84
7/20/2021 23:30,7,27.84
7/20/2021 23:30,6,27.84
7/20/2021 23:30,5,27.61
7/20/2021 23:30,4,26.7
7/20/2021 23:30,3,26.41
7/20/2021 23:30,2,23.75
7/20/2021 23:30,1,22
7/20/2021 23:30,0.5,21.48
7/21/2021 0:30,7.69,27.54
7/21/2021 0:30,7,27.54
7/21/2021 0:30,6,27.54
7/21/2021 0:30,5,27.51
7/21/2021 0:30,4,27.13
7/21/2021 0:30,3,26.51
7/21/2021 0:30,2,24.96
7/21/2021 0:30,1,23.01
7/21/2021 0:30,0.5,22.03
7/21/2021 1:30,7.69,27.47
7/21/2021 1:30,7,27.47
7/21/2021 1:30,6,27.47
7/21/2021 1:30,5,27.44
7/21/2021 1:30,4,27.29
7/21/2021 1:30,3,26.96
7/21/2021 1:30,2,25.51
7/21/2021 1:30,1,23.34
7/21/2021 1:30,0.5,21.83
7/21/2021 2:30,7.68,27.28
7/21/2021 2:30,7,27.28
7/21/2021 2:30,6,27.28
7/21/2021 2:30,5,27.27
7/21/2021 2:30,4,27.23
7/21/2021 2:30,3,27.14
7/21/2021 2:30,2,25.87
7/21/2021 2:30,1,22.54
7/21/2021 2:30,0.5,21.65
7/21/2021 3:30,7.69,27.09
7/21/2021 3:30,7,27.09
7/21/2021 3:30,6,27.09
7/21/2021 3:30,5,27.08
7/21/2021 3:30,4,27.08
7/21/2021 3:30,3,27.02
7/21/2021 3:30,2,26.74
7/21/2021 3:30,1,24.01
7/21/2021 3:30,0.5,21.83
7/21/2021 4:30,7.68,26.98
7/21/2021 4:30,7,26.98
7/21/2021 4:30,6,26.98
7/21/2021 4:30,5,26.98
7/21/2021 4:30,4,26.97
7/21/2021 4:30,3,26.97
7/21/2021 4:30,2,26.79
7/21/2021 4:30,1,24.17
7/21/2021 4:30,0.5,22.2
7/21/2021 5:30,7.68,26.88
7/21/2021 5:30,7,26.88
7/21/2021 5:30,6,26.88
7/21/2021 5:30,5,26.88
7/21/2021 5:30,4,26.89
7/21/2021 5:30,3,26.88
7/21/2021 5:30,2,26.84
7/21/2021 5:30,1,24.81
7/21/2021 5:30,0.5,22.12
7/21/2021 6:30,7.68,26.81
7/21/2021 6:30,7,26.81
7/21/2021 6:30,6,26.81
7/21/2021 6:30,5,26.81
7/21/2021 6:30,4,26.8
7/21/2021 6:30,3,26.8
7/21/2021 6:30,2,26.75
7/21/2021 6:30,1,24.21
7/21/2021 6:30,0.5,21.97
7/21/2021 7:30,7.68,26.73
7/21/2021 7:30,7,26.73
7/21/2021 7:30,6,26.73
7/21/2021 7:30,5,26.73
7/21/2021 7:30,4,26.72
7/21/2021 7:30,3,26.72
7/21/2021 7:30,2,26.51
7/21/2021 7:30,1,21.99
7/21/2021 7:30,0.5,21.92
7/21/2021 8:30,7.68,26.67
7/21/2021 8:30,7,26.67
7/21/2021 8:30,6,26.67
7/21/2021 8:30,5,26.67
7/21/2021 8:30,4,26.67
7/21/2021 8:30,3,26.66
7/21/2021 8:30,2,26.61
7/21/2021 8:30,1,21.91
7/21/2021 8:30,0.5,21.87
7/21/2021 9:30,7.67,26.61
7/21/2021 9:30,7,26.61
7/21/2021 9:30,6,26.61
7/21/2021 9:30,5,26.61
7/21/2021 9:30,4,26.6
7/21/2021 9:30,3,26.58
7/21/2021 9:30,2,26.52
7/21/2021 9:30,1,21.86
7/21/2021 9:30,0.5,21.84
7/21/2021 10:30,7.67,26.49
7/21/2021 10:30,7,26.49
7/21/2021 10:30,6,26.49
7/21/2021 10:30,5,26.5
7/21/2021 10:30,4,26.52
7/21/2021 10:30,3,26.52
7/21/2021 10:30,2,26.53
7/21/2021 10:30,1,21.85
7/21/2021 10:30,0.5,21.8
7/21/2021 11:30,7.68,26.51
7/21/2021 11:30,7,26.51
7/21/2021 11:30,6,26.51
7/21/2021 11:30,5,26.51
7/21/2021 11:30,4,26.49
7/21/2021 11:30,3,26.5
7/21/2021 11:30,2,26.5
7/21/2021 11:30,1,21.84
7/21/2021 11:30,0.5,21.78
7/21/2021 12:30,7.68,26.48
7/21/2021 12:30,7,26.48
7/21/2021 12:30,6,26.48
7/21/2021 12:30,5,26.48
7/21/2021 12:30,4,26.48
7/21/2021 12:30,3,26.48
7/21/2021 12:30,2,26.42
7/21/2021 12:30,1,21.93
7/21/2021 12:30,0.5,21.78
7/21/2021 13:30,7.68,26.44
7/21/2021 13:30,7,26.44
7/21/2021 13:30,6,26.44
7/21/2021 13:30,5,26.44
7/21/2021 13:30,4,26.44
7/21/2021 13:30,3,26.44
7/21/2021 13:30,2,26.4
7/21/2021 13:30,1,21.88
7/21/2021 13:30,0.5,21.79
7/21/2021 14:30,7.69,26.38
7/21/2021 14:30,7,26.38
7/21/2021 14:30,6,26.38
7/21/2021 14:30,5,26.38
7/21/2021 14:30,4,26.38
7/21/2021 14:30,3,26.38
7/21/2021 14:30,2,26.31
7/21/2021 14:30,1,21.89
7/21/2021 14:30,0.5,21.82
7/21/2021 15:30,7.68,26.33
7/21/2021 15:30,7,26.33
7/21/2021 15:30,6,26.33
7/21/2021 15:30,5,26.33
7/21/2021 15:30,4,26.33
7/21/2021 15:30,3,26.33
7/21/2021 15:30,2,26.33
7/21/2021 15:30,1,22.02
7/21/2021 15:30,0.5,21.85
7/21/2021 16:30,7.68,26.33
7/21/2021 16:30,7,26.33
7/21/2021 16:30,6,26.33
7/21/2021 16:30,5,26.33
7/21/2021 16:30,4,26.32
7/21/2021 16:30,3,26.32
7/21/2021 16:30,2,26.28
7/21/2021 16:30,1,21.98
7/21/2021 16:30,0.5,21.86
7/21/2021 17:30,7.68,26.35
7/21/2021 17:30,7,26.35
7/21/2021 17:30,6,26.35
7/21/2021 17:30,5,26.35
7/21/2021 17:30,4,26.32
7/21/2021 17:30,3,26.31
7/21/2021 17:30,2,26.1
7/21/2021 17:30,1,21.99
7/21/2021 17:30,0.5,21.85
7/21/2021 18:30,7.68,26.37
7/21/2021 18:30,7,26.37
7/21/2021 18:30,6,26.37
7/21/2021 18:30,5,26.36
7/21/2021 18:30,4,26.32
7/21/2021 18:30,3,26.31
7/21/2021 18:30,2,25.5
7/21/2021 18:30,1,21.94
7/21/2021 18:30,0.5,21.81
7/21/2021 19:30,7.67,26.54
7/21/2021 19:30,7,26.52
7/21/2021 19:30,6,26.46
7/21/2021 19:30,5,26.38
7/21/2021 19:30,4,26.33
7/21/2021 19:30,3,26.31
7/21/2021 19:30,2,25.44
7/21/2021 19:30,1,21.92
7/21/2021 19:30,0.5,21.7
7/21/2021 20:30,7.66,26.44
7/21/2021 20:30,7,26.43
7/21/2021 20:30,6,26.42
7/21/2021 20:30,5,26.39
7/21/2021 20:30,4,26.34
7/21/2021 20:30,3,26.31
7/21/2021 20:30,2,25.07
7/21/2021 20:30,1,21.87
7/21/2021 20:30,0.5,21.61
7/21/2021 21:30,7.66,26.42
7/21/2021 21:30,7,26.42
7/21/2021 21:30,6,26.42
7/21/2021 21:30,5,26.4
7/21/2021 21:30,4,26.34
7/21/2021 21:30,3,26.33
7/21/2021 21:30,2,24.87
7/21/2021 21:30,1,21.89
7/21/2021 21:30,0.5,21.57
7/21/2021 22:30,7.65,26.43
7/21/2021 22:30,7,26.43
7/21/2021 22:30,6,26.43
7/21/2021 22:30,5,26.41
7/21/2021 22:30,4,26.35
7/21/2021 22:30,3,26.32
7/21/2021 22:30,2,24.79
7/21/2021 22:30,1,21.92
7/21/2021 22:30,0.5,21.55
7/21/2021 23:30,7.65,26.48
7/21/2021 23:30,7,26.48
7/21/2021 23:30,6,26.48
7/21/2021 23:30,5,26.45
7/21/2021 23:30,4,26.34
7/21/2021 23:30,3,26.31
7/21/2021 23:30,2,25.01
7/21/2021 23:30,1,21.98
7/21/2021 23:30,0.5,21.56
7/22/2021 0:30,7.65,26.5
7/22/2021 0:30,7,26.5
7/22/2021 0:30,6,26.5
7/22/2021 0:30,5,26.47
7/22/2021 0:30,4,26.35
7/22/2021 0:30,3,26.31
7/22/2021 0:30,2,24.85
7/22/2021 0:30,1,22.06
7/22/2021 0:30,0.5,21.57
7/22/2021 1:30,7.65,26.49
7/22/2021 1:30,7,26.49
7/22/2021 1:30,6,26.49
7/22/2021 1:30,5,26.46
7/22/2021 1:30,4,26.36
7/22/2021 1:30,3,26.31
7/22/2021 1:30,2,24.86
7/22/2021 1:30,1,22.08
7/22/2021 1:30,0.5,21.59
7/22/2021 2:30,7.65,27.17
7/22/2021 2:30,7,27.17
7/22/2021 2:30,6,27.17
7/22/2021 2:30,5,27.02
7/22/2021 2:30,4,26.38
7/22/2021 2:30,3,26.33
7/22/2021 2:30,2,26.28
7/22/2021 2:30,1,22.67
7/22/2021 2:30,0.5,21.87
7/22/2021 3:30,7.66,27.12
7/22/2021 3:30,7,27.12
7/22/2021 3:30,6,27.12
7/22/2021 3:30,5,27.09
7/22/2021 3:30,4,26.8
7/22/2021 3:30,3,26.31
7/22/2021 3:30,2,25.79
7/22/2021 3:30,1,22.03
7/22/2021 3:30,0.5,21.59
7/22/2021 4:30,7.66,26.96
7/22/2021 4:30,7,26.96
7/22/2021 4:30,6,26.96
7/22/2021 4:30,5,26.94
7/22/2021 4:30,4,26.86
7/22/2021 4:30,3,26.42
7/22/2021 4:30,2,25.57
7/22/2021 4:30,1,21.87
7/22/2021 4:30,0.5,21.6
7/22/2021 5:30,7.66,26.81
7/22/2021 5:30,7,26.81
7/22/2021 5:30,6,26.81
7/22/2021 5:30,5,26.81
7/22/2021 5:30,4,26.81
7/22/2021 5:30,3,26.55
7/22/2021 5:30,2,26.19
7/22/2021 5:30,1,22.83
7/22/2021 5:30,0.5,21.69
7/22/2021 6:30,7.66,26.69
7/22/2021 6:30,7,26.69
7/22/2021 6:30,6,26.69
7/22/2021 6:30,5,26.68
7/22/2021 6:30,4,26.67
7/22/2021 6:30,3,26.49
7/22/2021 6:30,2,25.65
7/22/2021 6:30,1,22
7/22/2021 6:30,0.5,21.65
7/22/2021 7:30,7.66,26.62
7/22/2021 7:30,7,26.62
7/22/2021 7:30,6,26.62
7/22/2021 7:30,5,26.61
7/22/2021 7:30,4,26.6
7/22/2021 7:30,3,26.6
7/22/2021 7:30,2,26.21
7/22/2021 7:30,1,23.86
7/22/2021 7:30,0.5,21.7
7/22/2021 8:30,7.66,26.57
7/22/2021 8:30,7,26.57
7/22/2021 8:30,6,26.57
7/22/2021 8:30,5,26.57
7/22/2021 8:30,4,26.55
7/22/2021 8:30,3,26.54
7/22/2021 8:30,2,25.61
7/22/2021 8:30,1,22.4
7/22/2021 8:30,0.5,21.59
7/22/2021 9:30,7.66,26.52
7/22/2021 9:30,7,26.52
7/22/2021 9:30,6,26.52
7/22/2021 9:30,5,26.52
7/22/2021 9:30,4,26.53
7/22/2021 9:30,3,26.52
7/22/2021 9:30,2,26.07
7/22/2021 9:30,1,22.69
7/22/2021 9:30,0.5,21.67
7/22/2021 10:30,7.66,26.49
7/22/2021 10:30,7,26.49
7/22/2021 10:30,6,26.49
7/22/2021 10:30,5,26.49
7/22/2021 10:30,4,26.49
7/22/2021 10:30,3,26.48
7/22/2021 10:30,2,25.88
7/22/2021 10:30,1,21.77
7/22/2021 10:30,0.5,21.57
7/22/2021 11:30,7.66,26.43
7/22/2021 11:30,7,26.43
7/22/2021 11:30,6,26.43
7/22/2021 11:30,5,26.43
7/22/2021 11:30,4,26.43
7/22/2021 11:30,3,26.42
7/22/2021 11:30,2,25.98
7/22/2021 11:30,1,21.68
7/22/2021 11:30,0.5,21.56
7/22/2021 12:30,7.67,26.36
7/22/2021 12:30,7,26.36
7/22/2021 12:30,6,26.36
7/22/2021 12:30,5,26.36
7/22/2021 12:30,4,26.36
7/22/2021 12:30,3,26.36
7/22/2021 12:30,2,26.08
7/22/2021 12:30,1,22.3
7/22/2021 12:30,0.5,21.66
7/22/2021 13:30,7.67,26.28
7/22/2021 13:30,7,26.28
7/22/2021 13:30,6,26.28
7/22/2021 13:30,5,26.29
7/22/2021 13:30,4,26.3
7/22/2021 13:30,3,26.3
7/22/2021 13:30,2,25.93
7/22/2021 13:30,1,21.89
7/22/2021 13:30,0.5,21.6
7/22/2021 14:30,7.67,26.25
7/22/2021 14:30,7,26.25
7/22/2021 14:30,6,26.25
7/22/2021 14:30,5,26.25
7/22/2021 14:30,4,26.26
7/22/2021 14:30,3,26.26
7/22/2021 14:30,2,26.18
7/22/2021 14:30,1,21.94
7/22/2021 14:30,0.5,21.61
7/22/2021 15:30,7.68,26.24
7/22/2021 15:30,7,26.24
7/22/2021 15:30,6,26.24
7/22/2021 15:30,5,26.23
7/22/2021 15:30,4,26.23
7/22/2021 15:30,3,26.23
7/22/2021 15:30,2,25.85
7/22/2021 15:30,1,22.39
7/22/2021 15:30,0.5,21.64
7/22/2021 16:30,7.67,26.23
7/22/2021 16:30,7,26.23
7/22/2021 16:30,6,26.23
7/22/2021 16:30,5,26.23
7/22/2021 16:30,4,26.21
7/22/2021 16:30,3,26.2
7/22/2021 16:30,2,25.87
7/22/2021 16:30,1,22.51
7/22/2021 16:30,0.5,21.7
7/22/2021 17:30,7.67,26.26
7/22/2021 17:30,7,26.26
7/22/2021 17:30,6,26.26
7/22/2021 17:30,5,26.25
7/22/2021 17:30,4,26.22
7/22/2021 17:30,3,26.2
7/22/2021 17:30,2,25.69
7/22/2021 17:30,1,22.4
7/22/2021 17:30,0.5,21.64
7/22/2021 18:30,7.67,26.87
7/22/2021 18:30,7,26.79
7/22/2021 18:30,6,26.56
7/22/2021 18:30,5,26.25
7/22/2021 18:30,4,26.22
7/22/2021 18:30,3,26.2
7/22/2021 18:30,2,25.97
7/22/2021 18:30,1,22.14
7/22/2021 18:30,0.5,21.59
7/22/2021 19:30,7.67,27.96
7/22/2021 19:30,7,27.75
7/22/2021 19:30,6,27.11
7/22/2021 19:30,5,26.25
7/22/2021 19:30,4,26.2
7/22/2021 19:30,3,26.19
7/22/2021 19:30,2,25.28
7/22/2021 19:30,1,22.18
7/22/2021 19:30,0.5,21.64
7/22/2021 20:30,7.67,29.19
7/22/2021 20:30,7,28.82
7/22/2021 20:30,6,27.72
7/22/2021 20:30,5,26.24
7/22/2021 20:30,4,26.19
7/22/2021 20:30,3,26.16
7/22/2021 20:30,2,25.7
7/22/2021 20:30,1,21.92
7/22/2021 20:30,0.5,21.56
7/22/2021 21:30,7.66,29.01
7/22/2021 21:30,7,28.67
7/22/2021 21:30,6,27.67
7/22/2021 21:30,5,26.31
7/22/2021 21:30,4,26.2
7/22/2021 21:30,3,26.17
7/22/2021 21:30,2,25.44
7/22/2021 21:30,1,21.87
7/22/2021 21:30,0.5,21.62
7/22/2021 22:30,7.66,28.43
7/22/2021 22:30,7,28.17
7/22/2021 22:30,6,27.39
7/22/2021 22:30,5,26.33
7/22/2021 22:30,4,26.21
7/22/2021 22:30,3,26.17
7/22/2021 22:30,2,25.4
7/22/2021 22:30,1,22
7/22/2021 22:30,0.5,21.65
7/22/2021 23:30,7.66,28.18
7/22/2021 23:30,7,27.95
7/22/2021 23:30,6,27.27
7/22/2021 23:30,5,26.32
7/22/2021 23:30,4,26.2
7/22/2021 23:30,3,26.16
7/22/2021 23:30,2,24.96
7/22/2021 23:30,1,22
7/22/2021 23:30,0.5,21.72
7/23/2021 0:30,7.66,27.65
7/23/2021 0:30,7,27.49
7/23/2021 0:30,6,27.01
7/23/2021 0:30,5,26.33
7/23/2021 0:30,4,26.2
7/23/2021 0:30,3,26.16
7/23/2021 0:30,2,25.31
7/23/2021 0:30,1,21.93
7/23/2021 0:30,0.5,21.77
7/23/2021 1:30,7.66,27.38
7/23/2021 1:30,7,27.26
7/23/2021 1:30,6,26.9
7/23/2021 1:30,5,26.37
7/23/2021 1:30,4,26.21
7/23/2021 1:30,3,26.16
7/23/2021 1:30,2,24.97
7/23/2021 1:30,1,21.88
7/23/2021 1:30,0.5,21.71
7/23/2021 2:30,7.67,27.08
7/23/2021 2:30,7,27
7/23/2021 2:30,6,26.76
7/23/2021 2:30,5,26.39
7/23/2021 2:30,4,26.24
7/23/2021 2:30,3,26.18
7/23/2021 2:30,2,25.77
7/23/2021 2:30,1,22.27
7/23/2021 2:30,0.5,21.68
7/23/2021 3:30,7.67,26.81
7/23/2021 3:30,7,26.78
7/23/2021 3:30,6,26.69
7/23/2021 3:30,5,26.46
7/23/2021 3:30,4,26.2
7/23/2021 3:30,3,26.12
7/23/2021 3:30,2,25.76
7/23/2021 3:30,1,21.94
7/23/2021 3:30,0.5,21.58
7/23/2021 4:30,7.68,26.9
7/23/2021 4:30,7,26.9
7/23/2021 4:30,6,26.9
7/23/2021 4:30,5,26.87
7/23/2021 4:30,4,26.78
7/23/2021 4:30,3,26.17
7/23/2021 4:30,2,26.08
7/23/2021 4:30,1,26.04
7/23/2021 4:30,0.5,23.14
7/23/2021 5:30,7.68,26.93
7/23/2021 5:30,7,26.93
7/23/2021 5:30,6,26.93
7/23/2021 5:30,5,26.91
7/23/2021 5:30,4,26.62
7/23/2021 5:30,3,26.06
7/23/2021 5:30,2,26.03
7/23/2021 5:30,1,22.49
7/23/2021 5:30,0.5,21.57
7/23/2021 6:30,7.68,26.84
7/23/2021 6:30,7,26.84
7/23/2021 6:30,6,26.84
7/23/2021 6:30,5,26.83
7/23/2021 6:30,4,26.3
7/23/2021 6:30,3,26.02
7/23/2021 6:30,2,26
7/23/2021 6:30,1,24.57
7/23/2021 6:30,0.5,21.61
7/23/2021 7:30,7.68,26.76
7/23/2021 7:30,7,26.76
7/23/2021 7:30,6,26.76
7/23/2021 7:30,5,26.76
7/23/2021 7:30,4,26.71
7/23/2021 7:30,3,26.01
7/23/2021 7:30,2,25.99
7/23/2021 7:30,1,24.34
7/23/2021 7:30,0.5,21.63
7/23/2021 8:30,7.68,26.65
7/23/2021 8:30,7,26.65
7/23/2021 8:30,6,26.65
7/23/2021 8:30,5,26.65
7/23/2021 8:30,4,26.64
7/23/2021 8:30,3,26.57
7/23/2021 8:30,2,25.98
7/23/2021 8:30,1,23.87
7/23/2021 8:30,0.5,21.61
7/23/2021 9:30,7.68,26.59
7/23/2021 9:30,7,26.59
7/23/2021 9:30,6,26.59
7/23/2021 9:30,5,26.58
7/23/2021 9:30,4,26.57
7/23/2021 9:30,3,26.02
7/23/2021 9:30,2,25.46
7/23/2021 9:30,1,21.69
7/23/2021 9:30,0.5,21.56
7/23/2021 10:30,7.68,26.51
7/23/2021 10:30,7,26.51
7/23/2021 10:30,6,26.51
7/23/2021 10:30,5,26.51
7/23/2021 10:30,4,26.51
7/23/2021 10:30,3,26.45
7/23/2021 10:30,2,25.92
7/23/2021 10:30,1,21.94
7/23/2021 10:30,0.5,21.56
7/23/2021 11:30,7.68,26.45
7/23/2021 11:30,7,26.45
7/23/2021 11:30,6,26.45
7/23/2021 11:30,5,26.45
7/23/2021 11:30,4,26.45
7/23/2021 11:30,3,26.35
7/23/2021 11:30,2,25.89
7/23/2021 11:30,1,21.81
7/23/2021 11:30,0.5,21.58
7/23/2021 12:30,7.69,26.38
7/23/2021 12:30,7,26.38
7/23/2021 12:30,6,26.38
7/23/2021 12:30,5,26.38
7/23/2021 12:30,4,26.37
7/23/2021 12:30,3,26.21
7/23/2021 12:30,2,26.02
7/23/2021 12:30,1,22
7/23/2021 12:30,0.5,21.57
7/23/2021 13:30,7.69,26.32
7/23/2021 13:30,7,26.32
7/23/2021 13:30,6,26.32
7/23/2021 13:30,5,26.32
7/23/2021 13:30,4,26.32
7/23/2021 13:30,3,26.23
7/23/2021 13:30,2,25.91
7/23/2021 13:30,1,22.33
7/23/2021 13:30,0.5,21.82
7/23/2021 14:30,7.69,26.32
7/23/2021 14:30,7,26.32
7/23/2021 14:30,6,26.32
7/23/2021 14:30,5,26.32
7/23/2021 14:30,4,26.31
7/23/2021 14:30,3,26.14
7/23/2021 14:30,2,25.41
7/23/2021 14:30,1,24.23
7/23/2021 14:30,0.5,22.1
7/23/2021 15:30,7.69,26.33
7/23/2021 15:30,7,26.33
7/23/2021 15:30,6,26.33
7/23/2021 15:30,5,26.33
7/23/2021 15:30,4,26.3
7/23/2021 15:30,3,26.2
7/23/2021 15:30,2,25.63
7/23/2021 15:30,1,23.44
7/23/2021 15:30,0.5,21.72
7/23/2021 16:30,7.69,26.34
7/23/2021 16:30,7,26.34
7/23/2021 16:30,6,26.34
7/23/2021 16:30,5,26.33
7/23/2021 16:30,4,26.28
7/23/2021 16:30,3,25.93
7/23/2021 16:30,2,25.78
7/23/2021 16:30,1,23.6
7/23/2021 16:30,0.5,21.69
7/23/2021 17:30,7.69,26.34
7/23/2021 17:30,7,26.34
7/23/2021 17:30,6,26.34
7/23/2021 17:30,5,26.32
7/23/2021 17:30,4,26.26
7/23/2021 17:30,3,26.01
7/23/2021 17:30,2,25.86
7/23/2021 17:30,1,23.72
7/23/2021 17:30,0.5,21.63
7/23/2021 18:30,7.69,27.1
7/23/2021 18:30,7,27
7/23/2021 18:30,6,26.69
7/23/2021 18:30,5,26.28
7/23/2021 18:30,4,26.22
7/23/2021 18:30,3,26.03
7/23/2021 18:30,2,25.8
7/23/2021 18:30,1,23.12
7/23/2021 18:30,0.5,21.76
7/23/2021 19:30,7.68,28.1
7/23/2021 19:30,7,27.87
7/23/2021 19:30,6,27.2
7/23/2021 19:30,5,26.29
7/23/2021 19:30,4,26.25
7/23/2021 19:30,3,26.02
7/23/2021 19:30,2,25.59
7/23/2021 19:30,1,22.57
7/23/2021 19:30,0.5,21.62
7/23/2021 20:30,7.68,28.62
7/23/2021 20:30,7,28.33
7/23/2021 20:30,6,27.46
7/23/2021 20:30,5,26.29
7/23/2021 20:30,4,26.25
7/23/2021 20:30,3,26.04
7/23/2021 20:30,2,25.64
7/23/2021 20:30,1,22.78
7/23/2021 20:30,0.5,21.65
7/23/2021 21:30,7.67,29.27
7/23/2021 21:30,7,28.91
7/23/2021 21:30,6,27.81
7/23/2021 21:30,5,26.33
7/23/2021 21:30,4,26.25
7/23/2021 21:30,3,26.06
7/23/2021 21:30,2,25.68
7/23/2021 21:30,1,22.25
7/23/2021 21:30,0.5,21.61
7/23/2021 22:30,7.67,29.46
7/23/2021 22:30,7,29.08
7/23/2021 22:30,6,27.95
7/23/2021 22:30,5,26.41
7/23/2021 22:30,4,26.27
7/23/2021 22:30,3,26.14
7/23/2021 22:30,2,25.3
7/23/2021 22:30,1,21.99
7/23/2021 22:30,0.5,21.59
7/23/2021 23:30,7.67,28.76
7/23/2021 23:30,7,28.52
7/23/2021 23:30,6,27.78
7/23/2021 23:30,5,26.69
7/23/2021 23:30,4,26.33
7/23/2021 23:30,3,26.19
7/23/2021 23:30,2,25.56
7/23/2021 23:30,1,22.2
7/23/2021 23:30,0.5,21.64
7/24/2021 0:30,7.67,28.6
7/24/2021 0:30,7,28.36
7/24/2021 0:30,6,27.61
7/24/2021 0:30,5,26.56
7/24/2021 0:30,4,26.32
7/24/2021 0:30,3,26.13
7/24/2021 0:30,2,25.75
7/24/2021 0:30,1,21.94
7/24/2021 0:30,0.5,21.61
7/24/2021 1:30,7.67,28.1
7/24/2021 1:30,7,27.94
7/24/2021 1:30,6,27.45
7/24/2021 1:30,5,26.67
7/24/2021 1:30,4,26.3
7/24/2021 1:30,3,26.22
7/24/2021 1:30,2,25.71
7/24/2021 1:30,1,22.06
7/24/2021 1:30,0.5,21.55
7/24/2021 2:30,7.67,27.37
7/24/2021 2:30,7,27.37
7/24/2021 2:30,6,27.34
7/24/2021 2:30,5,27.03
7/24/2021 2:30,4,26.28
7/24/2021 2:30,3,26.23
7/24/2021 2:30,2,25.92
7/24/2021 2:30,1,22.38
7/24/2021 2:30,0.5,21.55
7/24/2021 3:30,7.67,27.39
7/24/2021 3:30,7,27.39
7/24/2021 3:30,6,27.39
7/24/2021 3:30,5,27.2
7/24/2021 3:30,4,26.29
7/24/2021 3:30,3,26.17
7/24/2021 3:30,2,26.07
7/24/2021 3:30,1,23.27
7/24/2021 3:30,0.5,21.75
7/24/2021 4:30,7.68,27.2
7/24/2021 4:30,7,27.2
7/24/2021 4:30,6,27.2
7/24/2021 4:30,5,27.07
7/24/2021 4:30,4,26.41
7/24/2021 4:30,3,26.22
7/24/2021 4:30,2,26.01
7/24/2021 4:30,1,23.68
7/24/2021 4:30,0.5,21.68
7/24/2021 5:30,7.68,27.18
7/24/2021 5:30,7,27.18
7/24/2021 5:30,6,27.18
7/24/2021 5:30,5,27.06
7/24/2021 5:30,4,26.54
7/24/2021 5:30,3,26.26
7/24/2021 5:30,2,25.97
7/24/2021 5:30,1,23.96
7/24/2021 5:30,0.5,21.81
7/24/2021 6:30,7.68,27.13
7/24/2021 6:30,7,27.13
7/24/2021 6:30,6,27.13
7/24/2021 6:30,5,27.12
7/24/2021 6:30,4,27.02
7/24/2021 6:30,3,26.27
7/24/2021 6:30,2,25.81
7/24/2021 6:30,1,22.58
7/24/2021 6:30,0.5,21.69
7/24/2021 7:30,7.67,26.99
7/24/2021 7:30,7,26.99
7/24/2021 7:30,6,26.99
7/24/2021 7:30,5,26.99
7/24/2021 7:30,4,26.97
7/24/2021 7:30,3,26.63
7/24/2021 7:30,2,26.05
7/24/2021 7:30,1,23.55
7/24/2021 7:30,0.5,21.72
7/24/2021 8:30,7.67,26.84
7/24/2021 8:30,7,26.84
7/24/2021 8:30,6,26.84
7/24/2021 8:30,5,26.84
7/24/2021 8:30,4,26.82
7/24/2021 8:30,3,26.69
7/24/2021 8:30,2,26.23
7/24/2021 8:30,1,24.13
7/24/2021 8:30,0.5,21.76
7/24/2021 9:30,7.67,26.71
7/24/2021 9:30,7,26.71
7/24/2021 9:30,6,26.71
7/24/2021 9:30,5,26.71
7/24/2021 9:30,4,26.69
7/24/2021 9:30,3,26.62
7/24/2021 9:30,2,26.23
7/24/2021 9:30,1,24.67
7/24/2021 9:30,0.5,22.19
7/24/2021 10:30,7.67,26.68
7/24/2021 10:30,7,26.68
7/24/2021 10:30,6,26.68
7/24/2021 10:30,5,26.68
7/24/2021 10:30,4,26.66
7/24/2021 10:30,3,26.52
7/24/2021 10:30,2,25.64
7/24/2021 10:30,1,22.37
7/24/2021 10:30,0.5,21.56
7/24/2021 11:30,7.67,26.61
7/24/2021 11:30,7,26.61
7/24/2021 11:30,6,26.61
7/24/2021 11:30,5,26.61
7/24/2021 11:30,4,26.59
7/24/2021 11:30,3,26.44
7/24/2021 11:30,2,25.67
7/24/2021 11:30,1,23.67
7/24/2021 11:30,0.5,21.61
7/24/2021 12:30,7.68,26.57
7/24/2021 12:30,7,26.57
7/24/2021 12:30,6,26.57
7/24/2021 12:30,5,26.56
7/24/2021 12:30,4,26.56
7/24/2021 12:30,3,26.56
7/24/2021 12:30,2,26.03
7/24/2021 12:30,1,23.46
7/24/2021 12:30,0.5,21.6
7/24/2021 13:30,7.68,26.49
7/24/2021 13:30,7,26.49
7/24/2021 13:30,6,26.49
7/24/2021 13:30,5,26.49
7/24/2021 13:30,4,26.51
7/24/2021 13:30,3,26.5
7/24/2021 13:30,2,26.1
7/24/2021 13:30,1,22.6
7/24/2021 13:30,0.5,21.63
7/24/2021 14:30,7.68,26.47
7/24/2021 14:30,7,26.47
7/24/2021 14:30,6,26.47
7/24/2021 14:30,5,26.47
7/24/2021 14:30,4,26.46
7/24/2021 14:30,3,26.46
7/24/2021 14:30,2,26.02
7/24/2021 14:30,1,22.3
7/24/2021 14:30,0.5,21.64
7/24/2021 15:30,7.68,26.5
7/24/2021 15:30,7,26.5
7/24/2021 15:30,6,26.5
7/24/2021 15:30,5,26.49
7/24/2021 15:30,4,26.47
7/24/2021 15:30,3,26.46
7/24/2021 15:30,2,25.9
7/24/2021 15:30,1,22.04
7/24/2021 15:30,0.5,21.62
7/24/2021 16:30,7.68,26.54
7/24/2021 16:30,7,26.54
7/24/2021 16:30,6,26.54
7/24/2021 16:30,5,26.53
7/24/2021 16:30,4,26.51
7/24/2021 16:30,3,26.48
7/24/2021 16:30,2,25.42
7/24/2021 16:30,1,22.72
7/24/2021 16:30,0.5,21.64
7/24/2021 17:30,7.67,26.56
7/24/2021 17:30,7,26.56
7/24/2021 17:30,6,26.56
7/24/2021 17:30,5,26.55
7/24/2021 17:30,4,26.52
7/24/2021 17:30,3,26.48
7/24/2021 17:30,2,25.59
7/24/2021 17:30,1,22.96
7/24/2021 17:30,0.5,21.63
7/24/2021 18:30,7.67,27.28
7/24/2021 18:30,7,27.19
7/24/2021 18:30,6,26.94
7/24/2021 18:30,5,26.58
7/24/2021 18:30,4,26.54
7/24/2021 18:30,3,26.49
7/24/2021 18:30,2,25.5
7/24/2021 18:30,1,22.79
7/24/2021 18:30,0.5,21.58
7/24/2021 19:30,7.66,27.4
7/24/2021 19:30,7,27.3
7/24/2021 19:30,6,27.01
7/24/2021 19:30,5,26.61
7/24/2021 19:30,4,26.54
7/24/2021 19:30,3,26.5
7/24/2021 19:30,2,25.57
7/24/2021 19:30,1,22.06
7/24/2021 19:30,0.5,21.57
7/24/2021 20:30,7.66,27.9
7/24/2021 20:30,7,27.74
7/24/2021 20:30,6,27.27
7/24/2021 20:30,5,26.62
7/24/2021 20:30,4,26.56
7/24/2021 20:30,3,26.5
7/24/2021 20:30,2,25.22
7/24/2021 20:30,1,22.26
7/24/2021 20:30,0.5,21.57
7/24/2021 21:30,7.65,27.36
7/24/2021 21:30,7,27.28
7/24/2021 21:30,6,27.01
7/24/2021 21:30,5,26.64
7/24/2021 21:30,4,26.56
7/24/2021 21:30,3,26.49
7/24/2021 21:30,2,25.36
7/24/2021 21:30,1,22.08
7/24/2021 21:30,0.5,21.58
7/24/2021 22:30,7.65,27.2
7/24/2021 22:30,7,27.13
7/24/2021 22:30,6,26.92
7/24/2021 22:30,5,26.62
7/24/2021 22:30,4,26.56
7/24/2021 22:30,3,26.28
7/24/2021 22:30,2,25.49
7/24/2021 22:30,1,24.12
7/24/2021 22:30,0.5,21.82
7/24/2021 23:30,7.64,27.46
7/24/2021 23:30,7,27.36
7/24/2021 23:30,6,27.05
7/24/2021 23:30,5,26.62
7/24/2021 23:30,4,26.53
7/24/2021 23:30,3,26.17
7/24/2021 23:30,2,25.92
7/24/2021 23:30,1,22.25
7/24/2021 23:30,0.5,21.6
7/25/2021 0:30,7.64,27.46
7/25/2021 0:30,7,27.35
7/25/2021 0:30,6,27.04
7/25/2021 0:30,5,26.62
7/25/2021 0:30,4,26.52
7/25/2021 0:30,3,26.19
7/25/2021 0:30,2,25.92
7/25/2021 0:30,1,22.33
7/25/2021 0:30,0.5,21.6
7/25/2021 1:30,7.64,27.71
7/25/2021 1:30,7,27.71
7/25/2021 1:30,6,27.71
7/25/2021 1:30,5,27.4
7/25/2021 1:30,4,26.56
7/25/2021 1:30,3,26.34
7/25/2021 1:30,2,25.98
7/25/2021 1:30,1,22.06
7/25/2021 1:30,0.5,21.59
7/25/2021 2:30,7.64,27.7
7/25/2021 2:30,7,27.7
7/25/2021 2:30,6,27.7
7/25/2021 2:30,5,27.57
7/25/2021 2:30,4,26.71
7/25/2021 2:30,3,26.42
7/25/2021 2:30,2,25.53
7/25/2021 2:30,1,21.67
7/25/2021 2:30,0.5,21.58
7/25/2021 3:30,7.65,27.6
7/25/2021 3:30,7,27.6
7/25/2021 3:30,6,27.6
7/25/2021 3:30,5,27.53
7/25/2021 3:30,4,26.97
7/25/2021 3:30,3,26.41
7/25/2021 3:30,2,24.88
7/25/2021 3:30,1,21.61
7/25/2021 3:30,0.5,21.59
7/25/2021 4:30,7.65,27.37
7/25/2021 4:30,7,27.37
7/25/2021 4:30,6,27.37
7/25/2021 4:30,5,27.3
7/25/2021 4:30,4,26.97
7/25/2021 4:30,3,26.54
7/25/2021 4:30,2,25.7
7/25/2021 4:30,1,22.82
7/25/2021 4:30,0.5,21.61
7/25/2021 5:30,7.65,27.26
7/25/2021 5:30,7,27.26
7/25/2021 5:30,6,27.26
7/25/2021 5:30,5,27.22
7/25/2021 5:30,4,27.01
7/25/2021 5:30,3,26.5
7/25/2021 5:30,2,25.29
7/25/2021 5:30,1,23.53
7/25/2021 5:30,0.5,21.81
7/25/2021 6:30,7.65,27.19
7/25/2021 6:30,7,27.19
7/25/2021 6:30,6,27.19
7/25/2021 6:30,5,27.17
7/25/2021 6:30,4,27.03
7/25/2021 6:30,3,26.54
7/25/2021 6:30,2,25.36
7/25/2021 6:30,1,23.11
7/25/2021 6:30,0.5,21.68
7/25/2021 7:30,7.65,27.02
7/25/2021 7:30,7,27.02
7/25/2021 7:30,6,27.02
7/25/2021 7:30,5,27.01
7/25/2021 7:30,4,27
7/25/2021 7:30,3,26.42
7/25/2021 7:30,2,25.65
7/25/2021 7:30,1,24.76
7/25/2021 7:30,0.5,22.48
7/25/2021 8:30,7.65,26.89
7/25/2021 8:30,7,26.89
7/25/2021 8:30,6,26.89
7/25/2021 8:30,5,26.89
7/25/2021 8:30,4,26.9
7/25/2021 8:30,3,26.62
7/25/2021 8:30,2,25.71
7/25/2021 8:30,1,24.8
7/25/2021 8:30,0.5,22.66
7/25/2021 9:30,7.65,26.82
7/25/2021 9:30,7,26.82
7/25/2021 9:30,6,26.82
7/25/2021 9:30,5,26.82
7/25/2021 9:30,4,26.83
7/25/2021 9:30,3,26.8
7/25/2021 9:30,2,26.14
7/25/2021 9:30,1,25.12
7/25/2021 9:30,0.5,22.53
7/25/2021 10:30,7.65,26.78
7/25/2021 10:30,7,26.78
7/25/2021 10:30,6,26.78
7/25/2021 10:30,5,26.78
7/25/2021 10:30,4,26.78
7/25/2021 10:30,3,26.78
7/25/2021 10:30,2,26.06
7/25/2021 10:30,1,24.82
7/25/2021 10:30,0.5,21.66
7/25/2021 11:30,7.65,26.74
7/25/2021 11:30,7,26.74
7/25/2021 11:30,6,26.74
7/25/2021 11:30,5,26.74
7/25/2021 11:30,4,26.73
7/25/2021 11:30,3,26.73
7/25/2021 11:30,2,26
7/25/2021 11:30,1,22.78
7/25/2021 11:30,0.5,21.62
7/25/2021 12:30,7.65,26.7
7/25/2021 12:30,7,26.7
7/25/2021 12:30,6,26.7
7/25/2021 12:30,5,26.7
7/25/2021 12:30,4,26.7
7/25/2021 12:30,3,26.69
7/25/2021 12:30,2,26.1
7/25/2021 12:30,1,23.19
7/25/2021 12:30,0.5,21.61
7/25/2021 13:30,7.65,26.67
7/25/2021 13:30,7,26.67
7/25/2021 13:30,6,26.67
7/25/2021 13:30,5,26.67
7/25/2021 13:30,4,26.67
7/25/2021 13:30,3,26.67
7/25/2021 13:30,2,26.12
7/25/2021 13:30,1,22.37
7/25/2021 13:30,0.5,21.64
7/25/2021 14:30,7.66,26.69
7/25/2021 14:30,7,26.69
7/25/2021 14:30,6,26.69
7/25/2021 14:30,5,26.69
7/25/2021 14:30,4,26.68
7/25/2021 14:30,3,26.68
7/25/2021 14:30,2,25.71
7/25/2021 14:30,1,21.74
7/25/2021 14:30,0.5,21.63
7/25/2021 15:30,7.66,26.76
7/25/2021 15:30,7,26.76
7/25/2021 15:30,6,26.76
7/25/2021 15:30,5,26.76
7/25/2021 15:30,4,26.74
7/25/2021 15:30,3,26.7
7/25/2021 15:30,2,25.43
7/25/2021 15:30,1,21.91
7/25/2021 15:30,0.5,21.62
7/25/2021 16:30,7.65,26.81
7/25/2021 16:30,7,26.81
7/25/2021 16:30,6,26.81
7/25/2021 16:30,5,26.81
7/25/2021 16:30,4,26.78
7/25/2021 16:30,3,26.68
7/25/2021 16:30,2,25.14
7/25/2021 16:30,1,21.86
7/25/2021 16:30,0.5,21.62
7/25/2021 17:30,7.65,26.79
7/25/2021 17:30,7,26.79
7/25/2021 17:30,6,26.79
7/25/2021 17:30,5,26.78
7/25/2021 17:30,4,26.73
7/25/2021 17:30,3,26.65
7/25/2021 17:30,2,25.02
7/25/2021 17:30,1,22.54
7/25/2021 17:30,0.5,21.64
7/25/2021 18:30,7.64,27.84
7/25/2021 18:30,7,27.71
7/25/2021 18:30,6,27.32
7/25/2021 18:30,5,26.78
7/25/2021 18:30,4,26.68
7/25/2021 18:30,3,26.66
7/25/2021 18:30,2,25.33
7/25/2021 18:30,1,23.59
7/25/2021 18:30,0.5,21.96
7/25/2021 19:30,7.64,27.72
7/25/2021 19:30,7,27.6
7/25/2021 19:30,6,27.24
7/25/2021 19:30,5,26.73
7/25/2021 19:30,4,26.61
7/25/2021 19:30,3,26.16
7/25/2021 19:30,2,25.36
7/25/2021 19:30,1,23.51
7/25/2021 19:30,0.5,21.65
7/25/2021 20:30,7.63,27.5
7/25/2021 20:30,7,27.4
7/25/2021 20:30,6,27.11
7/25/2021 20:30,5,26.71
7/25/2021 20:30,4,26.63
7/25/2021 20:30,3,26.19
7/25/2021 20:30,2,25.52
7/25/2021 20:30,1,23.14
7/25/2021 20:30,0.5,21.61
7/25/2021 21:30,7.63,27.1
7/25/2021 21:30,7,27.06
7/25/2021 21:30,6,26.93
7/25/2021 21:30,5,26.74
7/25/2021 21:30,4,26.6
7/25/2021 21:30,3,26.19
7/25/2021 21:30,2,25.47
7/25/2021 21:30,1,23.23
7/25/2021 21:30,0.5,21.63
7/25/2021 22:30,7.62,26.93
7/25/2021 22:30,7,26.92
7/25/2021 22:30,6,26.88
7/25/2021 22:30,5,26.79
7/25/2021 22:30,4,26.61
7/25/2021 22:30,3,26.19
7/25/2021 22:30,2,25.66
7/25/2021 22:30,1,22.87
7/25/2021 22:30,0.5,21.62
7/25/2021 23:30,7.62,27.04
7/25/2021 23:30,7,27.02
7/25/2021 23:30,6,26.96
7/25/2021 23:30,5,26.85
7/25/2021 23:30,4,26.62
7/25/2021 23:30,3,26.19
7/25/2021 23:30,2,25.75
7/25/2021 23:30,1,22.12
7/25/2021 23:30,0.5,21.62
7/26/2021 0:30,7.62,26.93
7/26/2021 0:30,7,26.93
7/26/2021 0:30,6,26.93
7/26/2021 0:30,5,26.88
7/26/2021 0:30,4,26.65
7/26/2021 0:30,3,26.36
7/26/2021 0:30,2,25.64
7/26/2021 0:30,1,21.73
7/26/2021 0:30,0.5,21.61
7/26/2021 1:30,7.62,27.36
7/26/2021 1:30,7,27.36
7/26/2021 1:30,6,27.36
7/26/2021 1:30,5,27.19
7/26/2021 1:30,4,26.67
7/26/2021 1:30,3,26.51
7/26/2021 1:30,2,25.48
7/26/2021 1:30,1,21.75
7/26/2021 1:30,0.5,21.6
7/26/2021 2:30,7.62,27.28
7/26/2021 2:30,7,27.28
7/26/2021 2:30,6,27.28
7/26/2021 2:30,5,27.13
7/26/2021 2:30,4,26.7
7/26/2021 2:30,3,26.52
7/26/2021 2:30,2,25.63
7/26/2021 2:30,1,21.91
7/26/2021 2:30,0.5,21.59
7/26/2021 3:30,7.63,27.29
7/26/2021 3:30,7,27.29
7/26/2021 3:30,6,27.29
7/26/2021 3:30,5,27.18
7/26/2021 3:30,4,26.74
7/26/2021 3:30,3,26.6
7/26/2021 3:30,2,25.48
7/26/2021 3:30,1,22.18
7/26/2021 3:30,0.5,21.59
7/26/2021 4:30,7.63,27.25
7/26/2021 4:30,7,27.25
7/26/2021 4:30,6,27.25
7/26/2021 4:30,5,27.22
7/26/2021 4:30,4,26.95
7/26/2021 4:30,3,26.64
7/26/2021 4:30,2,24.75
7/26/2021 4:30,1,21.86
7/26/2021 4:30,0.5,21.58
7/26/2021 5:30,7.63,27.16
7/26/2021 5:30,7,27.16
7/26/2021 5:30,6,27.16
7/26/2021 5:30,5,27.15
7/26/2021 5:30,4,26.99
7/26/2021 5:30,3,26.59
7/26/2021 5:30,2,25.12
7/26/2021 5:30,1,23.09
7/26/2021 5:30,0.5,21.68
7/26/2021 6:30,7.62,27.02
7/26/2021 6:30,7,27.02
7/26/2021 6:30,6,27.02
7/26/2021 6:30,5,27.02
7/26/2021 6:30,4,26.96
7/26/2021 6:30,3,26.54
7/26/2021 6:30,2,25.42
7/26/2021 6:30,1,23.87
7/26/2021 6:30,0.5,22.47
7/26/2021 7:30,7.62,26.96
7/26/2021 7:30,7,26.96
7/26/2021 7:30,6,26.96
7/26/2021 7:30,5,26.96
7/26/2021 7:30,4,26.8
7/26/2021 7:30,3,26.46
7/26/2021 7:30,2,25.77
7/26/2021 7:30,1,24.27
7/26/2021 7:30,0.5,21.86
7/26/2021 8:30,7.62,26.88
7/26/2021 8:30,7,26.88
7/26/2021 8:30,6,26.88
7/26/2021 8:30,5,26.87
7/26/2021 8:30,4,26.85
7/26/2021 8:30,3,26.49
7/26/2021 8:30,2,25.77
7/26/2021 8:30,1,24.4
7/26/2021 8:30,0.5,21.82
7/26/2021 9:30,7.62,26.82
7/26/2021 9:30,7,26.82
7/26/2021 9:30,6,26.82
7/26/2021 9:30,5,26.81
7/26/2021 9:30,4,26.81
7/26/2021 9:30,3,26.49
7/26/2021 9:30,2,25.68
7/26/2021 9:30,1,23.46
7/26/2021 9:30,0.5,21.61
7/26/2021 10:30,7.62,26.78
7/26/2021 10:30,7,26.78
7/26/2021 10:30,6,26.78
7/26/2021 10:30,5,26.78
7/26/2021 10:30,4,26.77
7/26/2021 10:30,3,26.39
7/26/2021 10:30,2,25.67
7/26/2021 10:30,1,23.16
7/26/2021 10:30,0.5,21.69
7/26/2021 11:30,7.62,26.73
7/26/2021 11:30,7,26.73
7/26/2021 11:30,6,26.73
7/26/2021 11:30,5,26.73
7/26/2021 11:30,4,26.71
7/26/2021 11:30,3,26.7
7/26/2021 11:30,2,25.62
7/26/2021 11:30,1,23.05
7/26/2021 11:30,0.5,21.6
7/26/2021 12:30,7.62,26.64
7/26/2021 12:30,7,26.64
7/26/2021 12:30,6,26.64
7/26/2021 12:30,5,26.64
7/26/2021 12:30,4,26.63
7/26/2021 12:30,3,26.6
7/26/2021 12:30,2,25.68
7/26/2021 12:30,1,22.97
7/26/2021 12:30,0.5,21.6
7/26/2021 13:30,7.62,26.54
7/26/2021 13:30,7,26.54
7/26/2021 13:30,6,26.54
7/26/2021 13:30,5,26.54
7/26/2021 13:30,4,26.53
7/26/2021 13:30,3,26.52
7/26/2021 13:30,2,25.79
7/26/2021 13:30,1,22.83
7/26/2021 13:30,0.5,21.62
7/26/2021 14:30,7.63,26.43
7/26/2021 14:30,7,26.43
7/26/2021 14:30,6,26.43
7/26/2021 14:30,5,26.43
7/26/2021 14:30,4,26.42
7/26/2021 14:30,3,26.41
7/26/2021 14:30,2,25.39
7/26/2021 14:30,1,21.9
7/26/2021 14:30,0.5,21.6
7/26/2021 15:30,7.63,26.39
7/26/2021 15:30,7,26.39
7/26/2021 15:30,6,26.39
7/26/2021 15:30,5,26.39
7/26/2021 15:30,4,26.38
7/26/2021 15:30,3,26.36
7/26/2021 15:30,2,25.32
7/26/2021 15:30,1,22.02
7/26/2021 15:30,0.5,21.61
7/26/2021 16:30,7.63,26.39
7/26/2021 16:30,7,26.39
7/26/2021 16:30,6,26.39
7/26/2021 16:30,5,26.38
7/26/2021 16:30,4,26.35
7/26/2021 16:30,3,26.34
7/26/2021 16:30,2,25.18
7/26/2021 16:30,1,21.87
7/26/2021 16:30,0.5,21.6
7/26/2021 17:30,7.63,26.39
7/26/2021 17:30,7,26.39
7/26/2021 17:30,6,26.39
7/26/2021 17:30,5,26.38
7/26/2021 17:30,4,26.34
7/26/2021 17:30,3,26.32
7/26/2021 17:30,2,25.29
7/26/2021 17:30,1,22.21
7/26/2021 17:30,0.5,21.62
7/26/2021 18:30,7.62,26.4
7/26/2021 18:30,7,26.4
7/26/2021 18:30,6,26.4
7/26/2021 18:30,5,26.39
7/26/2021 18:30,4,26.34
7/26/2021 18:30,3,26.31
7/26/2021 18:30,2,25.04
7/26/2021 18:30,1,22.64
7/26/2021 18:30,0.5,21.67
7/26/2021 19:30,7.62,27.3
7/26/2021 19:30,7,27.19
7/26/2021 19:30,6,26.87
7/26/2021 19:30,5,26.42
7/26/2021 19:30,4,26.33
7/26/2021 19:30,3,26.31
7/26/2021 19:30,2,25.18
7/26/2021 19:30,1,22.5
7/26/2021 19:30,0.5,21.65
7/26/2021 20:30,7.61,27.06
7/26/2021 20:30,7,26.99
7/26/2021 20:30,6,26.77
7/26/2021 20:30,5,26.45
7/26/2021 20:30,4,26.33
7/26/2021 20:30,3,26.3
7/26/2021 20:30,2,25.27
7/26/2021 20:30,1,22.82
7/26/2021 20:30,0.5,21.7
7/26/2021 21:30,7.61,26.46
7/26/2021 21:30,7,26.46
7/26/2021 21:30,6,26.46
7/26/2021 21:30,5,26.43
7/26/2021 21:30,4,26.32
7/26/2021 21:30,3,26.29
7/26/2021 21:30,2,25.38
7/26/2021 21:30,1,23.32
7/26/2021 21:30,0.5,21.72
7/26/2021 22:30,7.61,26.45
7/26/2021 22:30,7,26.45
7/26/2021 22:30,6,26.45
7/26/2021 22:30,5,26.42
7/26/2021 22:30,4,26.32
7/26/2021 22:30,3,26.28
7/26/2021 22:30,2,25.26
7/26/2021 22:30,1,23.3
7/26/2021 22:30,0.5,21.98
7/26/2021 23:30,7.62,26.85
7/26/2021 23:30,7,26.85
7/26/2021 23:30,6,26.85
7/26/2021 23:30,5,26.72
7/26/2021 23:30,4,26.35
7/26/2021 23:30,3,26.29
7/26/2021 23:30,2,25.3
7/26/2021 23:30,1,22.44
7/26/2021 23:30,0.5,21.63
7/27/2021 0:30,7.62,27.01
7/27/2021 0:30,7,27.01
7/27/2021 0:30,6,27.01
7/27/2021 0:30,5,26.94
7/27/2021 0:30,4,26.58
7/27/2021 0:30,3,26.31
7/27/2021 0:30,2,25.43
7/27/2021 0:30,1,22.05
7/27/2021 0:30,0.5,21.57
7/27/2021 1:30,7.62,26.9
7/27/2021 1:30,7,26.9
7/27/2021 1:30,6,26.9
7/27/2021 1:30,5,26.89
7/27/2021 1:30,4,26.81
7/27/2021 1:30,3,26.38
7/27/2021 1:30,2,25.89
7/27/2021 1:30,1,22.9
7/27/2021 1:30,0.5,21.59
7/27/2021 2:30,7.63,26.81
7/27/2021 2:30,7,26.81
7/27/2021 2:30,6,26.81
7/27/2021 2:30,5,26.81
7/27/2021 2:30,4,26.76
7/27/2021 2:30,3,26.54
7/27/2021 2:30,2,25.75
7/27/2021 2:30,1,23.34
7/27/2021 2:30,0.5,21.87
7/27/2021 3:30,7.63,26.69
7/27/2021 3:30,7,26.69
7/27/2021 3:30,6,26.69
7/27/2021 3:30,5,26.68
7/27/2021 3:30,4,26.67
7/27/2021 3:30,3,26.64
7/27/2021 3:30,2,26.27
7/27/2021 3:30,1,24.1
7/27/2021 3:30,0.5,22.39
7/27/2021 4:30,7.64,26.63
7/27/2021 4:30,7,26.63
7/27/2021 4:30,6,26.63
7/27/2021 4:30,5,26.63
7/27/2021 4:30,4,26.63
7/27/2021 4:30,3,26.62
7/27/2021 4:30,2,26.19
7/27/2021 4:30,1,24.45
7/27/2021 4:30,0.5,22.31
7/27/2021 5:30,7.64,26.57
7/27/2021 5:30,7,26.57
7/27/2021 5:30,6,26.57
7/27/2021 5:30,5,26.57
7/27/2021 5:30,4,26.58
7/27/2021 5:30,3,26.57
7/27/2021 5:30,2,26.11
7/27/2021 5:30,1,24.22
7/27/2021 5:30,0.5,21.81
7/27/2021 6:30,7.64,26.46
7/27/2021 6:30,7,26.46
7/27/2021 6:30,6,26.46
7/27/2021 6:30,5,26.47
7/27/2021 6:30,4,26.48
7/27/2021 6:30,3,26.47
7/27/2021 6:30,2,26.12
7/27/2021 6:30,1,23.75
7/27/2021 6:30,0.5,21.73
7/27/2021 7:30,7.64,26.41
7/27/2021 7:30,7,26.41
7/27/2021 7:30,6,26.41
7/27/2021 7:30,5,26.41
7/27/2021 7:30,4,26.41
7/27/2021 7:30,3,26.41
7/27/2021 7:30,2,26.04
7/27/2021 7:30,1,23.05
7/27/2021 7:30,0.5,21.62
7/27/2021 8:30,7.64,26.33
7/27/2021 8:30,7,26.33
7/27/2021 8:30,6,26.33
7/27/2021 8:30,5,26.33
7/27/2021 8:30,4,26.33
7/27/2021 8:30,3,26.33
7/27/2021 8:30,2,26.06
7/27/2021 8:30,1,22.64
7/27/2021 8:30,0.5,21.75
7/27/2021 9:30,7.64,26.24
7/27/2021 9:30,7,26.24
7/27/2021 9:30,6,26.24
7/27/2021 9:30,5,26.24
7/27/2021 9:30,4,26.24
7/27/2021 9:30,3,26.24
7/27/2021 9:30,2,26.14
7/27/2021 9:30,1,22.95
7/27/2021 9:30,0.5,21.61
7/27/2021 10:30,7.64,26.12
7/27/2021 10:30,7,26.12
7/27/2021 10:30,6,26.12
7/27/2021 10:30,5,26.13
7/27/2021 10:30,4,26.15
7/27/2021 10:30,3,26.15
7/27/2021 10:30,2,26.02
7/27/2021 10:30,1,23.49
7/27/2021 10:30,0.5,21.74
7/27/2021 11:30,7.65,26.09
7/27/2021 11:30,7,26.09
7/27/2021 11:30,6,26.09
7/27/2021 11:30,5,26.09
7/27/2021 11:30,4,26.1
7/27/2021 11:30,3,26.1
7/27/2021 11:30,2,25.98
7/27/2021 11:30,1,23.7
7/27/2021 11:30,0.5,21.75
7/27/2021 12:30,7.65,26.03
7/27/2021 12:30,7,26.03
7/27/2021 12:30,6,26.03
7/27/2021 12:30,5,26.03
7/27/2021 12:30,4,26.03
7/27/2021 12:30,3,26.03
7/27/2021 12:30,2,26.02
7/27/2021 12:30,1,23.53
7/27/2021 12:30,0.5,21.71
7/27/2021 13:30,7.66,25.98
7/27/2021 13:30,7,25.98
7/27/2021 13:30,6,25.98
7/27/2021 13:30,5,25.98
7/27/2021 13:30,4,25.98
7/27/2021 13:30,3,25.97
7/27/2021 13:30,2,25.93
7/27/2021 13:30,1,23.66
7/27/2021 13:30,0.5,21.79
7/27/2021 14:30,7.66,25.94
7/27/2021 14:30,7,25.94
7/27/2021 14:30,6,25.94
7/27/2021 14:30,5,25.94
7/27/2021 14:30,4,25.94
7/27/2021 14:30,3,25.93
7/27/2021 14:30,2,25.93
7/27/2021 14:30,1,23.72
7/27/2021 14:30,0.5,21.86
7/27/2021 15:30,7.66,25.9
7/27/2021 15:30,7,25.9
7/27/2021 15:30,6,25.9
7/27/2021 15:30,5,25.9
7/27/2021 15:30,4,25.9
7/27/2021 15:30,3,25.9
7/27/2021 15:30,2,25.9
7/27/2021 15:30,1,24.35
7/27/2021 15:30,0.5,21.98
7/27/2021 16:30,7.67,25.91
7/27/2021 16:30,7,25.91
7/27/2021 16:30,6,25.91
7/27/2021 16:30,5,25.91
7/27/2021 16:30,4,25.9
7/27/2021 16:30,3,25.9
7/27/2021 16:30,2,25.89
7/27/2021 16:30,1,23.61
7/27/2021 16:30,0.5,21.9
7/27/2021 17:30,7.66,26.01
7/27/2021 17:30,7,26.01
7/27/2021 17:30,6,26.01
7/27/2021 17:30,5,25.99
7/27/2021 17:30,4,25.92
7/27/2021 17:30,3,25.89
7/27/2021 17:30,2,25.87
7/27/2021 17:30,1,23.15
7/27/2021 17:30,0.5,21.82
7/27/2021 18:30,7.66,25.95
7/27/2021 18:30,7,25.95
7/27/2021 18:30,6,25.95
7/27/2021 18:30,5,25.95
7/27/2021 18:30,4,25.95
7/27/2021 18:30,3,25.95
7/27/2021 18:30,2,25.91
7/27/2021 18:30,1,23.22
7/27/2021 18:30,0.5,21.81
7/27/2021 19:30,7.67,25.93
7/27/2021 19:30,7,25.93
7/27/2021 19:30,6,25.93
7/27/2021 19:30,5,25.93
7/27/2021 19:30,4,25.92
7/27/2021 19:30,3,25.91
7/27/2021 19:30,2,25.88
7/27/2021 19:30,1,25.52
7/27/2021 19:30,0.5,22.09
7/27/2021 20:30,7.68,25.99
7/27/2021 20:30,7,25.99
7/27/2021 20:30,6,25.99
7/27/2021 20:30,5,25.98
7/27/2021 20:30,4,25.96
7/27/2021 20:30,3,25.93
7/27/2021 20:30,2,25.88
7/27/2021 20:30,1,23.18
7/27/2021 20:30,0.5,21.83
7/27/2021 21:30,7.67,25.96
7/27/2021 21:30,7,25.96
7/27/2021 21:30,6,25.96
7/27/2021 21:30,5,25.95
7/27/2021 21:30,4,25.94
7/27/2021 21:30,3,25.92
7/27/2021 21:30,2,25.75
7/27/2021 21:30,1,23.31
7/27/2021 21:30,0.5,21.91
7/27/2021 22:30,7.66,26.13
7/27/2021 22:30,7,26.1
7/27/2021 22:30,6,26.04
7/27/2021 22:30,5,25.94
7/27/2021 22:30,4,25.92
7/27/2021 22:30,3,25.92
7/27/2021 22:30,2,25.78
7/27/2021 22:30,1,24.31
7/27/2021 22:30,0.5,21.94
7/27/2021 23:30,7.66,26.47
7/27/2021 23:30,7,26.41
7/27/2021 23:30,6,26.21
7/27/2021 23:30,5,25.93
7/27/2021 23:30,4,25.9
7/27/2021 23:30,3,25.87
7/27/2021 23:30,2,25.76
7/27/2021 23:30,1,24.47
7/27/2021 23:30,0.5,22.01
7/28/2021 0:30,7.65,26.91
7/28/2021 0:30,7,26.79
7/28/2021 0:30,6,26.42
7/28/2021 0:30,5,25.93
7/28/2021 0:30,4,25.89
7/28/2021 0:30,3,25.84
7/28/2021 0:30,2,25.75
7/28/2021 0:30,1,25.26
7/28/2021 0:30,0.5,22.45
7/28/2021 1:30,7.65,26.45
7/28/2021 1:30,7,26.4
7/28/2021 1:30,6,26.22
7/28/2021 1:30,5,25.97
7/28/2021 1:30,4,25.89
7/28/2021 1:30,3,25.79
7/28/2021 1:30,2,25.72
7/28/2021 1:30,1,25.52
7/28/2021 1:30,0.5,23.52
7/28/2021 2:30,7.65,26.12
7/28/2021 2:30,7,26.1
7/28/2021 2:30,6,26.06
7/28/2021 2:30,5,25.98
7/28/2021 2:30,4,25.91
7/28/2021 2:30,3,25.79
7/28/2021 2:30,2,25.71
7/28/2021 2:30,1,25.62
7/28/2021 2:30,0.5,24.77
7/28/2021 3:30,7.66,26
7/28/2021 3:30,7,26
7/28/2021 3:30,6,26
7/28/2021 3:30,5,25.98
7/28/2021 3:30,4,25.92
7/28/2021 3:30,3,25.8
7/28/2021 3:30,2,25.7
7/28/2021 3:30,1,25.65
7/28/2021 3:30,0.5,25.15
7/28/2021 4:30,7.66,26
7/28/2021 4:30,7,26
7/28/2021 4:30,6,26
7/28/2021 4:30,5,25.98
7/28/2021 4:30,4,25.92
7/28/2021 4:30,3,25.83
7/28/2021 4:30,2,25.72
7/28/2021 4:30,1,25.65
7/28/2021 4:30,0.5,25.42
7/28/2021 5:30,7.66,26.2
7/28/2021 5:30,7,26.2
7/28/2021 5:30,6,26.2
7/28/2021 5:30,5,26.16
7/28/2021 5:30,4,25.94
7/28/2021 5:30,3,25.8
7/28/2021 5:30,2,25.72
7/28/2021 5:30,1,25.63
7/28/2021 5:30,0.5,25.03
7/28/2021 6:30,7.67,26.29
7/28/2021 6:30,7,26.29
7/28/2021 6:30,6,26.29
7/28/2021 6:30,5,26.29
7/28/2021 6:30,4,26.23
7/28/2021 6:30,3,26
7/28/2021 6:30,2,25.93
7/28/2021 6:30,1,25.63
7/28/2021 6:30,0.5,22.59
7/28/2021 7:30,7.67,26.3
7/28/2021 7:30,7,26.3
7/28/2021 7:30,6,26.3
7/28/2021 7:30,5,26.29
7/28/2021 7:30,4,26.19
7/28/2021 7:30,3,25.95
7/28/2021 7:30,2,25.87
7/28/2021 7:30,1,25.65
7/28/2021 7:30,0.5,22.9
7/28/2021 8:30,7.67,26.23
7/28/2021 8:30,7,26.23
7/28/2021 8:30,6,26.23
7/28/2021 8:30,5,26.22
7/28/2021 8:30,4,26.18
7/28/2021 8:30,3,25.86
7/28/2021 8:30,2,25.79
7/28/2021 8:30,1,25.61
7/28/2021 8:30,0.5,24.21
7/28/2021 9:30,7.66,26.14
7/28/2021 9:30,7,26.14
7/28/2021 9:30,6,26.14
7/28/2021 9:30,5,26.13
7/28/2021 9:30,4,26.06
7/28/2021 9:30,3,25.95
7/28/2021 9:30,2,25.74
7/28/2021 9:30,1,25.59
7/28/2021 9:30,0.5,25.24
7/28/2021 10:30,7.66,26.06
7/28/2021 10:30,7,26.06
7/28/2021 10:30,6,26.06
7/28/2021 10:30,5,26.06
7/28/2021 10:30,4,26.06
7/28/2021 10:30,3,26.01
7/28/2021 10:30,2,25.86
7/28/2021 10:30,1,25.66
7/28/2021 10:30,0.5,25.41
7/28/2021 11:30,7.67,26
7/28/2021 11:30,7,26
7/28/2021 11:30,6,26
7/28/2021 11:30,5,26
7/28/2021 11:30,4,25.98
7/28/2021 11:30,3,25.95
7/28/2021 11:30,2,25.81
7/28/2021 11:30,1,25.62
7/28/2021 11:30,0.5,23.13
7/28/2021 12:30,7.67,25.95
7/28/2021 12:30,7,25.95
7/28/2021 12:30,6,25.95
7/28/2021 12:30,5,25.95
7/28/2021 12:30,4,25.94
7/28/2021 12:30,3,25.93
7/28/2021 12:30,2,25.87
7/28/2021 12:30,1,25.71
7/28/2021 12:30,0.5,22.6
7/28/2021 13:30,7.67,25.92
7/28/2021 13:30,7,25.92
7/28/2021 13:30,6,25.92
7/28/2021 13:30,5,25.92
7/28/2021 13:30,4,25.91
7/28/2021 13:30,3,25.91
7/28/2021 13:30,2,25.89
7/28/2021 13:30,1,25.67
7/28/2021 13:30,0.5,22.39
7/28/2021 14:30,7.67,25.86
7/28/2021 14:30,7,25.86
7/28/2021 14:30,6,25.86
7/28/2021 14:30,5,25.86
7/28/2021 14:30,4,25.85
7/28/2021 14:30,3,25.86
7/28/2021 14:30,2,25.85
7/28/2021 14:30,1,24.96
7/28/2021 14:30,0.5,22.53
7/28/2021 15:30,7.67,25.83
7/28/2021 15:30,7,25.83
7/28/2021 15:30,6,25.83
7/28/2021 15:30,5,25.83
7/28/2021 15:30,4,25.83
7/28/2021 15:30,3,25.82
7/28/2021 15:30,2,25.82
7/28/2021 15:30,1,25.5
7/28/2021 15:30,0.5,22.78
7/28/2021 16:30,7.67,25.82
7/28/2021 16:30,7,25.82
7/28/2021 16:30,6,25.82
7/28/2021 16:30,5,25.82
7/28/2021 16:30,4,25.8
7/28/2021 16:30,3,25.79
7/28/2021 16:30,2,25.78
7/28/2021 16:30,1,25.6
7/28/2021 16:30,0.5,22.8
7/28/2021 17:30,7.67,26.25
7/28/2021 17:30,7,26.2
7/28/2021 17:30,6,26.05
7/28/2021 17:30,5,25.85
7/28/2021 17:30,4,25.8
7/28/2021 17:30,3,25.78
7/28/2021 17:30,2,25.72
7/28/2021 17:30,1,25.53
7/28/2021 17:30,0.5,22.83
7/28/2021 18:30,7.66,27.8
7/28/2021 18:30,7,27.56
7/28/2021 18:30,6,26.83
7/28/2021 18:30,5,25.85
7/28/2021 18:30,4,25.8
7/28/2021 18:30,3,25.74
7/28/2021 18:30,2,25.65
7/28/2021 18:30,1,25.51
7/28/2021 18:30,0.5,22.84
7/28/2021 19:30,7.66,30.5
7/28/2021 19:30,7,29.92
7/28/2021 19:30,6,28.19
7/28/2021 19:30,5,25.87
7/28/2021 19:30,4,25.81
7/28/2021 19:30,3,25.75
7/28/2021 19:30,2,25.63
7/28/2021 19:30,1,25.55
7/28/2021 19:30,0.5,22.9
7/28/2021 20:30,7.65,30.37
7/28/2021 20:30,7,29.82
7/28/2021 20:30,6,28.14
7/28/2021 20:30,5,25.9
7/28/2021 20:30,4,25.83
7/28/2021 20:30,3,25.76
7/28/2021 20:30,2,25.65
7/28/2021 20:30,1,25.48
7/28/2021 20:30,0.5,22.91
7/28/2021 21:30,7.64,29.44
7/28/2021 21:30,7,29
7/28/2021 21:30,6,27.68
7/28/2021 21:30,5,25.91
7/28/2021 21:30,4,25.85
7/28/2021 21:30,3,25.77
7/28/2021 21:30,2,25.66
7/28/2021 21:30,1,25.29
7/28/2021 21:30,0.5,22.98
7/28/2021 22:30,7.64,29.07
7/28/2021 22:30,7,28.68
7/28/2021 22:30,6,27.49
7/28/2021 22:30,5,25.91
7/28/2021 22:30,4,25.84
7/28/2021 22:30,3,25.78
7/28/2021 22:30,2,25.68
7/28/2021 22:30,1,25.33
7/28/2021 22:30,0.5,23.07
7/28/2021 23:30,7.64,28.83
7/28/2021 23:30,7,28.47
7/28/2021 23:30,6,27.39
7/28/2021 23:30,5,25.93
7/28/2021 23:30,4,25.85
7/28/2021 23:30,3,25.79
7/28/2021 23:30,2,25.7
7/28/2021 23:30,1,25.54
7/28/2021 23:30,0.5,23.58
7/29/2021 0:30,7.64,28.81
7/29/2021 0:30,7,28.45
7/29/2021 0:30,6,27.37
7/29/2021 0:30,5,25.92
7/29/2021 0:30,4,25.85
7/29/2021 0:30,3,25.78
7/29/2021 0:30,2,25.67
7/29/2021 0:30,1,25.47
7/29/2021 0:30,0.5,23.47
7/29/2021 1:30,7.64,28.45
7/29/2021 1:30,7,28.14
7/29/2021 1:30,6,27.2
7/29/2021 1:30,5,25.93
7/29/2021 1:30,4,25.83
7/29/2021 1:30,3,25.77
7/29/2021 1:30,2,25.66
7/29/2021 1:30,1,25.44
7/29/2021 1:30,0.5,23.49
7/29/2021 2:30,7.64,27.92
7/29/2021 2:30,7,27.68
7/29/2021 2:30,6,26.95
7/29/2021 2:30,5,25.95
7/29/2021 2:30,4,25.84
7/29/2021 2:30,3,25.79
7/29/2021 2:30,2,25.68
7/29/2021 2:30,1,25.48
7/29/2021 2:30,0.5,23.32
7/29/2021 3:30,7.64,27.4
7/29/2021 3:30,7,27.3
7/29/2021 3:30,6,27
7/29/2021 3:30,5,26.41
7/29/2021 3:30,4,25.86
7/29/2021 3:30,3,25.78
7/29/2021 3:30,2,25.66
7/29/2021 3:30,1,25.53
7/29/2021 3:30,0.5,23.89
7/29/2021 4:30,7.64,27.21
7/29/2021 4:30,7,27.13
7/29/2021 4:30,6,26.9
7/29/2021 4:30,5,26.4
7/29/2021 4:30,4,25.85
7/29/2021 4:30,3,25.79
7/29/2021 4:30,2,25.65
7/29/2021 4:30,1,25.47
7/29/2021 4:30,0.5,23.91
7/29/2021 5:30,7.64,26.98
7/29/2021 5:30,7,26.93
7/29/2021 5:30,6,26.77
7/29/2021 5:30,5,26.55
7/29/2021 5:30,4,26.42
7/29/2021 5:30,3,25.87
7/29/2021 5:30,2,25.72
7/29/2021 5:30,1,25.58
7/29/2021 5:30,0.5,24.93
7/29/2021 6:30,7.64,26.85
7/29/2021 6:30,7,26.85
7/29/2021 6:30,6,26.85
7/29/2021 6:30,5,26.83
7/29/2021 6:30,4,26.65
7/29/2021 6:30,3,26.31
7/29/2021 6:30,2,25.91
7/29/2021 6:30,1,25.64
7/29/2021 6:30,0.5,24.17
7/29/2021 7:30,7.64,26.69
7/29/2021 7:30,7,26.69
7/29/2021 7:30,6,26.69
7/29/2021 7:30,5,26.69
7/29/2021 7:30,4,26.68
7/29/2021 7:30,3,26.64
7/29/2021 7:30,2,26.18
7/29/2021 7:30,1,25.61
7/29/2021 7:30,0.5,22.4
7/29/2021 8:30,7.63,26.59
7/29/2021 8:30,7,26.59
7/29/2021 8:30,6,26.59
7/29/2021 8:30,5,26.59
7/29/2021 8:30,4,26.59
7/29/2021 8:30,3,26.58
7/29/2021 8:30,2,26.16
7/29/2021 8:30,1,25.37
7/29/2021 8:30,0.5,23.04
7/29/2021 9:30,7.63,26.52
7/29/2021 9:30,7,26.52
7/29/2021 9:30,6,26.52
7/29/2021 9:30,5,26.52
7/29/2021 9:30,4,26.51
7/29/2021 9:30,3,26.47
7/29/2021 9:30,2,25.98
7/29/2021 9:30,1,25.04
7/29/2021 9:30,0.5,23.18
7/29/2021 10:30,7.63,26.62
7/29/2021 10:30,7,26.62
7/29/2021 10:30,6,26.62
7/29/2021 10:30,5,26.61
7/29/2021 10:30,4,26.52
7/29/2021 10:30,3,26.46
7/29/2021 10:30,2,26.01
7/29/2021 10:30,1,25.11
7/29/2021 10:30,0.5,22.38
7/29/2021 11:30,7.63,26.52
7/29/2021 11:30,7,26.52
7/29/2021 11:30,6,26.52
7/29/2021 11:30,5,26.52
7/29/2021 11:30,4,26.49
7/29/2021 11:30,3,26.41
7/29/2021 11:30,2,26.04
7/29/2021 11:30,1,25.42
7/29/2021 11:30,0.5,22.57
7/29/2021 12:30,7.63,26.39
7/29/2021 12:30,7,26.39
7/29/2021 12:30,6,26.39
7/29/2021 12:30,5,26.39
7/29/2021 12:30,4,26.37
7/29/2021 12:30,3,26.36
7/29/2021 12:30,2,26.06
7/29/2021 12:30,1,25.58
7/29/2021 12:30,0.5,22.81
7/29/2021 13:30,7.63,26.31
7/29/2021 13:30,7,26.31
7/29/2021 13:30,6,26.31
7/29/2021 13:30,5,26.31
7/29/2021 13:30,4,26.3
7/29/2021 13:30,3,26.28
7/29/2021 13:30,2,26.04
7/29/2021 13:30,1,25.5
7/29/2021 13:30,0.5,22.82
7/29/2021 14:30,7.63,26.25
7/29/2021 14:30,7,26.25
7/29/2021 14:30,6,26.25
7/29/2021 14:30,5,26.25
7/29/2021 14:30,4,26.24
7/29/2021 14:30,3,26.18
7/29/2021 14:30,2,25.97
7/29/2021 14:30,1,25.42
7/29/2021 14:30,0.5,22.89
7/29/2021 15:30,7.63,26.25
7/29/2021 15:30,7,26.25
7/29/2021 15:30,6,26.25
7/29/2021 15:30,5,26.24
7/29/2021 15:30,4,26.14
7/29/2021 15:30,3,26.09
7/29/2021 15:30,2,25.92
7/29/2021 15:30,1,25.24
7/29/2021 15:30,0.5,23.44
7/29/2021 16:30,7.63,26.26
7/29/2021 16:30,7,26.26
7/29/2021 16:30,6,26.26
7/29/2021 16:30,5,26.25
7/29/2021 16:30,4,26.2
7/29/2021 16:30,3,26.05
7/29/2021 16:30,2,25.8
7/29/2021 16:30,1,24.94
7/29/2021 16:30,0.5,22.8
7/29/2021 17:30,7.63,26.85
7/29/2021 17:30,7,26.77
7/29/2021 17:30,6,26.55
7/29/2021 17:30,5,26.25
7/29/2021 17:30,4,26.12
7/29/2021 17:30,3,26.06
7/29/2021 17:30,2,25.78
7/29/2021 17:30,1,24.76
7/29/2021 17:30,0.5,23.28
7/29/2021 18:30,7.62,27.8
7/29/2021 18:30,7,27.61
7/29/2021 18:30,6,27.03
7/29/2021 18:30,5,26.25
7/29/2021 18:30,4,26.1
7/29/2021 18:30,3,26.07
7/29/2021 18:30,2,25.84
7/29/2021 18:30,1,24.62
7/29/2021 18:30,0.5,23.68
7/29/2021 19:30,7.62,28.9
7/29/2021 19:30,7,28.57
7/29/2021 19:30,6,27.59
7/29/2021 19:30,5,26.25
7/29/2021 19:30,4,26.1
7/29/2021 19:30,3,26.07
7/29/2021 19:30,2,25.77
7/29/2021 19:30,1,25.15
7/29/2021 19:30,0.5,24.54
7/29/2021 20:30,7.61,28.94
7/29/2021 20:30,7,28.62
7/29/2021 20:30,6,27.64
7/29/2021 20:30,5,26.3
7/29/2021 20:30,4,26.11
7/29/2021 20:30,3,26.05
7/29/2021 20:30,2,25.66
7/29/2021 20:30,1,25.44
7/29/2021 20:30,0.5,24.35
7/29/2021 21:30,7.6,27.48
7/29/2021 21:30,7,27.33
7/29/2021 21:30,6,26.9
7/29/2021 21:30,5,26.28
7/29/2021 21:30,4,26.11
7/29/2021 21:30,3,25.81
7/29/2021 21:30,2,25.59
7/29/2021 21:30,1,25.46
7/29/2021 21:30,0.5,23.85
7/29/2021 22:30,7.6,27.77
7/29/2021 22:30,7,27.59
7/29/2021 22:30,6,27.04
7/29/2021 22:30,5,26.27
7/29/2021 22:30,4,26.11
7/29/2021 22:30,3,25.74
7/29/2021 22:30,2,25.62
7/29/2021 22:30,1,25.47
7/29/2021 22:30,0.5,23.79
7/29/2021 23:30,7.6,27.41
7/29/2021 23:30,7,27.27
7/29/2021 23:30,6,26.84
7/29/2021 23:30,5,26.23
7/29/2021 23:30,4,26.05
7/29/2021 23:30,3,25.79
7/29/2021 23:30,2,25.62
7/29/2021 23:30,1,25.45
7/29/2021 23:30,0.5,23.47
7/30/2021 0:30,7.6,27.56
7/30/2021 0:30,7,27.39
7/30/2021 0:30,6,26.89
7/30/2021 0:30,5,26.18
7/30/2021 0:30,4,25.95
7/30/2021 0:30,3,25.79
7/30/2021 0:30,2,25.65
7/30/2021 0:30,1,25.4
7/30/2021 0:30,0.5,22.98
7/30/2021 1:30,7.61,27.43
7/30/2021 1:30,7,27.39
7/30/2021 1:30,6,27.29
7/30/2021 1:30,5,26.91
7/30/2021 1:30,4,26.18
7/30/2021 1:30,3,25.9
7/30/2021 1:30,2,25.76
7/30/2021 1:30,1,25.37
7/30/2021 1:30,0.5,23.36
7/30/2021 2:30,7.61,27.1
7/30/2021 2:30,7,27.1
7/30/2021 2:30,6,27.1
7/30/2021 2:30,5,27.02
7/30/2021 2:30,4,26.26
7/30/2021 2:30,3,26.07
7/30/2021 2:30,2,25.86
7/30/2021 2:30,1,25.03
7/30/2021 2:30,0.5,22.98
7/30/2021 3:30,7.61,27.2
7/30/2021 3:30,7,27.2
7/30/2021 3:30,6,27.2
7/30/2021 3:30,5,27.2
7/30/2021 3:30,4,27.09
7/30/2021 3:30,3,26.74
7/30/2021 3:30,2,25.99
7/30/2021 3:30,1,25.22
7/30/2021 3:30,0.5,24.06
7/30/2021 4:30,7.61,27.1
7/30/2021 4:30,7,27.1
7/30/2021 4:30,6,27.1
7/30/2021 4:30,5,27.09
7/30/2021 4:30,4,27.02
7/30/2021 4:30,3,26.59
7/30/2021 4:30,2,25.57
7/30/2021 4:30,1,24.04
7/30/2021 4:30,0.5,22.6
7/30/2021 5:30,7.61,27.02
7/30/2021 5:30,7,27.02
7/30/2021 5:30,6,27.02
7/30/2021 5:30,5,27.02
7/30/2021 5:30,4,27.03
7/30/2021 5:30,3,26.96
7/30/2021 5:30,2,26.18
7/30/2021 5:30,1,24.93
7/30/2021 5:30,0.5,23.4
7/30/2021 6:30,7.61,27.01
7/30/2021 6:30,7,27.01
7/30/2021 6:30,6,27.01
7/30/2021 6:30,5,27
7/30/2021 6:30,4,27
7/30/2021 6:30,3,26.98
7/30/2021 6:30,2,26.23
7/30/2021 6:30,1,25.19
7/30/2021 6:30,0.5,23.07
7/30/2021 7:30,7.61,26.97
7/30/2021 7:30,7,26.97
7/30/2021 7:30,6,26.97
7/30/2021 7:30,5,26.97
7/30/2021 7:30,4,26.98
7/30/2021 7:30,3,26.97
7/30/2021 7:30,2,26.3
7/30/2021 7:30,1,25.18
7/30/2021 7:30,0.5,23.33
7/30/2021 8:30,7.61,26.97
7/30/2021 8:30,7,26.97
7/30/2021 8:30,6,26.97
7/30/2021 8:30,5,26.98
7/30/2021 8:30,4,26.97
7/30/2021 8:30,3,26.97
7/30/2021 8:30,2,26.33
7/30/2021 8:30,1,24.97
7/30/2021 8:30,0.5,23.69
7/30/2021 9:30,7.6,26.95
7/30/2021 9:30,7,26.95
7/30/2021 9:30,6,26.95
7/30/2021 9:30,5,26.95
7/30/2021 9:30,4,26.94
7/30/2021 9:30,3,26.94
7/30/2021 9:30,2,26.26
7/30/2021 9:30,1,25.26
7/30/2021 9:30,0.5,24.63
7/30/2021 10:30,7.6,26.9
7/30/2021 10:30,7,26.9
7/30/2021 10:30,6,26.9
7/30/2021 10:30,5,26.9
7/30/2021 10:30,4,26.9
7/30/2021 10:30,3,26.86
7/30/2021 10:30,2,26.28
7/30/2021 10:30,1,25.58
7/30/2021 10:30,0.5,25.03
7/30/2021 11:30,7.6,26.97
7/30/2021 11:30,7,26.97
7/30/2021 11:30,6,26.97
7/30/2021 11:30,5,26.95
7/30/2021 11:30,4,26.88
7/30/2021 11:30,3,26.88
7/30/2021 11:30,2,26.22
7/30/2021 11:30,1,25
7/30/2021 11:30,0.5,22.8
7/30/2021 12:30,7.61,26.95
7/30/2021 12:30,7,26.95
7/30/2021 12:30,6,26.95
7/30/2021 12:30,5,26.94
7/30/2021 12:30,4,26.89
7/30/2021 12:30,3,26.84
7/30/2021 12:30,2,25.72
7/30/2021 12:30,1,23.58
7/30/2021 12:30,0.5,22.83
7/30/2021 13:30,7.61,26.95
7/30/2021 13:30,7,26.95
7/30/2021 13:30,6,26.95
7/30/2021 13:30,5,26.93
7/30/2021 13:30,4,26.85
7/30/2021 13:30,3,26.1
7/30/2021 13:30,2,24.64
7/30/2021 13:30,1,23.18
7/30/2021 13:30,0.5,22.5
7/30/2021 14:30,7.61,26.96
7/30/2021 14:30,7,26.96
7/30/2021 14:30,6,26.96
7/30/2021 14:30,5,26.94
7/30/2021 14:30,4,26.84
7/30/2021 14:30,3,25.87
7/30/2021 14:30,2,25.06
7/30/2021 14:30,1,24.48
7/30/2021 14:30,0.5,23.79
7/30/2021 15:30,7.61,26.87
7/30/2021 15:30,7,26.87
7/30/2021 15:30,6,26.87
7/30/2021 15:30,5,26.86
7/30/2021 15:30,4,26.77
7/30/2021 15:30,3,25.58
7/30/2021 15:30,2,25.32
7/30/2021 15:30,1,25.05
7/30/2021 15:30,0.5,24.56
7/30/2021 16:30,7.61,26.83
7/30/2021 16:30,7,26.83
7/30/2021 16:30,6,26.83
7/30/2021 16:30,5,26.81
7/30/2021 16:30,4,26.73
7/30/2021 16:30,3,25.76
7/30/2021 16:30,2,25.48
7/30/2021 16:30,1,25.18
7/30/2021 16:30,0.5,24.47
7/30/2021 17:30,7.61,26.79
7/30/2021 17:30,7,26.79
7/30/2021 17:30,6,26.79
7/30/2021 17:30,5,26.78
7/30/2021 17:30,4,26.73
7/30/2021 17:30,3,25.85
7/30/2021 17:30,2,25.59
7/30/2021 17:30,1,25.31
7/30/2021 17:30,0.5,23.6
7/30/2021 18:30,7.61,27.74
7/30/2021 18:30,7,27.61
7/30/2021 18:30,6,27.25
7/30/2021 18:30,5,26.74
7/30/2021 18:30,4,26.7
7/30/2021 18:30,3,26.11
7/30/2021 18:30,2,25.72
7/30/2021 18:30,1,25.32
7/30/2021 18:30,0.5,23.34
7/30/2021 19:30,7.61,27.78
7/30/2021 19:30,7,27.65
7/30/2021 19:30,6,27.25
7/30/2021 19:30,5,26.71
7/30/2021 19:30,4,26.63
7/30/2021 19:30,3,26.19
7/30/2021 19:30,2,25.77
7/30/2021 19:30,1,24.26
7/30/2021 19:30,0.5,22.39
7/30/2021 20:30,7.6,26.71
7/30/2021 20:30,7,26.71
7/30/2021 20:30,6,26.71
7/30/2021 20:30,5,26.69
7/30/2021 20:30,4,26.58
7/30/2021 20:30,3,26.33
7/30/2021 20:30,2,25.81
7/30/2021 20:30,1,23.37
7/30/2021 20:30,0.5,22.35
7/30/2021 21:30,7.6,26.69
7/30/2021 21:30,7,26.69
7/30/2021 21:30,6,26.69
7/30/2021 21:30,5,26.67
7/30/2021 21:30,4,26.56
7/30/2021 21:30,3,26.35
7/30/2021 21:30,2,25.88
7/30/2021 21:30,1,23.43
7/30/2021 21:30,0.5,22.37
7/30/2021 22:30,7.59,27.05
7/30/2021 22:30,7,27.01
7/30/2021 22:30,6,26.87
7/30/2021 22:30,5,26.67
7/30/2021 22:30,4,26.58
7/30/2021 22:30,3,26.39
7/30/2021 22:30,2,25.86
7/30/2021 22:30,1,23.84
7/30/2021 22:30,0.5,22.6
7/30/2021 23:30,7.59,27.21
7/30/2021 23:30,7,27.15
7/30/2021 23:30,6,26.97
7/30/2021 23:30,5,26.71
7/30/2021 23:30,4,26.6
7/30/2021 23:30,3,26.44
7/30/2021 23:30,2,25.6
7/30/2021 23:30,1,23.96
7/30/2021 23:30,0.5,23
7/31/2021 0:30,7.59,27.28
7/31/2021 0:30,7,27.28
7/31/2021 0:30,6,27.26
7/31/2021 0:30,5,27.16
7/31/2021 0:30,4,26.63
7/31/2021 0:30,3,26.29
7/31/2021 0:30,2,25.45
7/31/2021 0:30,1,23.9
7/31/2021 0:30,0.5,23.16
7/31/2021 1:30,7.6,27.44
7/31/2021 1:30,7,27.44
7/31/2021 1:30,6,27.44
7/31/2021 1:30,5,27.42
7/31/2021 1:30,4,27.23
7/31/2021 1:30,3,26.23
7/31/2021 1:30,2,25.47
7/31/2021 1:30,1,24.7
7/31/2021 1:30,0.5,23.52
7/31/2021 2:30,7.61,27.48
7/31/2021 2:30,7,27.48
7/31/2021 2:30,6,27.48
7/31/2021 2:30,5,27.47
7/31/2021 2:30,4,27.37
7/31/2021 2:30,3,26.27
7/31/2021 2:30,2,25.46
7/31/2021 2:30,1,24.57
7/31/2021 2:30,0.5,23.27
7/31/2021 3:30,7.61,27.3
7/31/2021 3:30,7,27.3
7/31/2021 3:30,6,27.3
7/31/2021 3:30,5,27.3
7/31/2021 3:30,4,27.3
7/31/2021 3:30,3,27.07
7/31/2021 3:30,2,25.27
7/31/2021 3:30,1,24.23
7/31/2021 3:30,0.5,23.03
7/31/2021 4:30,7.61,27.18
7/31/2021 4:30,7,27.18
7/31/2021 4:30,6,27.18
7/31/2021 4:30,5,27.18
7/31/2021 4:30,4,27.17
7/31/2021 4:30,3,27
7/31/2021 4:30,2,25.82
7/31/2021 4:30,1,24.57
7/31/2021 4:30,0.5,23.81
7/31/2021 5:30,7.61,27.11
7/31/2021 5:30,7,27.11
7/31/2021 5:30,6,27.11
7/31/2021 5:30,5,27.1
7/31/2021 5:30,4,27.1
7/31/2021 5:30,3,27.07
7/31/2021 5:30,2,26.16
7/31/2021 5:30,1,24.7
7/31/2021 5:30,0.5,23.72
7/31/2021 6:30,7.61,26.98
7/31/2021 6:30,7,26.98
7/31/2021 6:30,6,26.98
7/31/2021 6:30,5,26.98
7/31/2021 6:30,4,26.97
7/31/2021 6:30,3,26.97
7/31/2021 6:30,2,26.22
7/31/2021 6:30,1,24.65
7/31/2021 6:30,0.5,23.63
7/31/2021 7:30,7.61,26.93
7/31/2021 7:30,7,26.93
7/31/2021 7:30,6,26.93
7/31/2021 7:30,5,26.93
7/31/2021 7:30,4,26.92
7/31/2021 7:30,3,26.91
7/31/2021 7:30,2,26.37
7/31/2021 7:30,1,24.71
7/31/2021 7:30,0.5,23.21
7/31/2021 8:30,7.61,26.85
7/31/2021 8:30,7,26.85
7/31/2021 8:30,6,26.85
7/31/2021 8:30,5,26.85
7/31/2021 8:30,4,26.86
7/31/2021 8:30,3,26.87
7/31/2021 8:30,2,26.56
7/31/2021 8:30,1,24.71
7/31/2021 8:30,0.5,23.26
7/31/2021 9:30,7.61,26.82
7/31/2021 9:30,7,26.82
7/31/2021 9:30,6,26.82
7/31/2021 9:30,5,26.82
7/31/2021 9:30,4,26.82
7/31/2021 9:30,3,26.83
7/31/2021 9:30,2,26.64
7/31/2021 9:30,1,24.61
7/31/2021 9:30,0.5,23.29
7/31/2021 10:30,7.61,26.79
7/31/2021 10:30,7,26.79
7/31/2021 10:30,6,26.79
7/31/2021 10:30,5,26.78
7/31/2021 10:30,4,26.79
7/31/2021 10:30,3,26.79
7/31/2021 10:30,2,26.56
7/31/2021 10:30,1,23.91
7/31/2021 10:30,0.5,23.21
7/31/2021 11:30,7.61,26.74
7/31/2021 11:30,7,26.74
7/31/2021 11:30,6,26.74
7/31/2021 11:30,5,26.74
7/31/2021 11:30,4,26.74
7/31/2021 11:30,3,26.74
7/31/2021 11:30,2,26.48
7/31/2021 11:30,1,24.05
7/31/2021 11:30,0.5,23.41
7/31/2021 12:30,7.62,26.69
7/31/2021 12:30,7,26.69
7/31/2021 12:30,6,26.69
7/31/2021 12:30,5,26.69
7/31/2021 12:30,4,26.69
7/31/2021 12:30,3,26.69
7/31/2021 12:30,2,25.42
7/31/2021 12:30,1,22.79
7/31/2021 12:30,0.5,22.37
7/31/2021 13:30,7.62,26.61
7/31/2021 13:30,7,26.61
7/31/2021 13:30,6,26.61
7/31/2021 13:30,5,26.62
7/31/2021 13:30,4,26.62
7/31/2021 13:30,3,26.62
7/31/2021 13:30,2,25.44
7/31/2021 13:30,1,22.91
7/31/2021 13:30,0.5,22.49
7/31/2021 14:30,7.63,26.55
7/31/2021 14:30,7,26.55
7/31/2021 14:30,6,26.55
7/31/2021 14:30,5,26.55
7/31/2021 14:30,4,26.55
7/31/2021 14:30,3,26.54
7/31/2021 14:30,2,25.16
7/31/2021 14:30,1,23.72
7/31/2021 14:30,0.5,23.28
7/31/2021 15:30,7.63,26.52
7/31/2021 15:30,7,26.52
7/31/2021 15:30,6,26.52
7/31/2021 15:30,5,26.52
7/31/2021 15:30,4,26.51
7/31/2021 15:30,3,26.5
7/31/2021 15:30,2,25.27
7/31/2021 15:30,1,24.61
7/31/2021 15:30,0.5,24.08
7/31/2021 16:30,7.63,26.51
7/31/2021 16:30,7,26.51
7/31/2021 16:30,6,26.51
7/31/2021 16:30,5,26.51
7/31/2021 16:30,4,26.49
7/31/2021 16:30,3,26.47
7/31/2021 16:30,2,25.84
7/31/2021 16:30,1,25.09
7/31/2021 16:30,0.5,24.58
7/31/2021 17:30,7.63,26.5
7/31/2021 17:30,7,26.5
7/31/2021 17:30,6,26.5
7/31/2021 17:30,5,26.49
7/31/2021 17:30,4,26.47
7/31/2021 17:30,3,26.45
7/31/2021 17:30,2,26.09
7/31/2021 17:30,1,25.27
7/31/2021 17:30,0.5,24.03
7/31/2021 18:30,7.63,26.74
7/31/2021 18:30,7,26.72
7/31/2021 18:30,6,26.65
7/31/2021 18:30,5,26.54
7/31/2021 18:30,4,26.47
7/31/2021 18:30,3,26.44
7/31/2021 18:30,2,25.98
7/31/2021 18:30,1,25.24
7/31/2021 18:30,0.5,22.77
7/31/2021 19:30,7.63,26.86
7/31/2021 19:30,7,26.83
7/31/2021 19:30,6,26.72
7/31/2021 19:30,5,26.55
7/31/2021 19:30,4,26.48
7/31/2021 19:30,3,26.43
7/31/2021 19:30,2,25.93
7/31/2021 19:30,1,25.09
7/31/2021 19:30,0.5,22.65
7/31/2021 20:30,7.62,27.72
7/31/2021 20:30,7,27.58
7/31/2021 20:30,6,27.16
7/31/2021 20:30,5,26.58
7/31/2021 20:30,4,26.48
7/31/2021 20:30,3,26.43
7/31/2021 20:30,2,25.99
7/31/2021 20:30,1,24.36
7/31/2021 20:30,0.5,22.46
7/31/2021 21:30,7.62,27.54
7/31/2021 21:30,7,27.43
7/31/2021 21:30,6,27.09
7/31/2021 21:30,5,26.61
7/31/2021 21:30,4,26.5
7/31/2021 21:30,3,26.43
7/31/2021 21:30,2,25.89
7/31/2021 21:30,1,23.57
7/31/2021 21:30,0.5,22.41
7/31/2021 22:30,7.62,26.76
7/31/2021 22:30,7,26.76
7/31/2021 22:30,6,26.75
7/31/2021 22:30,5,26.68
7/31/2021 22:30,4,26.49
7/31/2021 22:30,3,26.45
7/31/2021 22:30,2,25.83
7/31/2021 22:30,1,23.48
7/31/2021 22:30,0.5,22.41
7/31/2021 23:30,7.61,26.78
7/31/2021 23:30,7,26.78
7/31/2021 23:30,6,26.78
7/31/2021 23:30,5,26.72
7/31/2021 23:30,4,26.53
7/31/2021 23:30,3,26.42
7/31/2021 23:30,2,25.85
7/31/2021 23:30,1,24.1
7/31/2021 23:30,0.5,22.42
8/1/2021 0:30,7.62,27.61
8/1/2021 0:30,7,27.61
8/1/2021 0:30,6,27.61
8/1/2021 0:30,5,27.33
8/1/2021 0:30,4,26.58
8/1/2021 0:30,3,26.45
8/1/2021 0:30,2,25.7
8/1/2021 0:30,1,23.66
8/1/2021 0:30,0.5,22.53
8/1/2021 1:30,7.63,27.93
8/1/2021 1:30,7,27.93
8/1/2021 1:30,6,27.93
8/1/2021 1:30,5,27.67
8/1/2021 1:30,4,26.63
8/1/2021 1:30,3,26.5
8/1/2021 1:30,2,25.51
8/1/2021 1:30,1,23.88
8/1/2021 1:30,0.5,23.33
8/1/2021 2:30,7.63,27.7
8/1/2021 2:30,7,27.7
8/1/2021 2:30,6,27.7
8/1/2021 2:30,5,27.61
8/1/2021 2:30,4,27.24
8/1/2021 2:30,3,26.64
8/1/2021 2:30,2,25.7
8/1/2021 2:30,1,24.52
8/1/2021 2:30,0.5,23.94
8/1/2021 3:30,7.63,27.58
8/1/2021 3:30,7,27.58
8/1/2021 3:30,6,27.58
8/1/2021 3:30,5,27.55
8/1/2021 3:30,4,27.36
8/1/2021 3:30,3,26.56
8/1/2021 3:30,2,25.57
8/1/2021 3:30,1,24.62
8/1/2021 3:30,0.5,23.54
8/1/2021 4:30,7.63,27.24
8/1/2021 4:30,7,27.24
8/1/2021 4:30,6,27.24
8/1/2021 4:30,5,27.23
8/1/2021 4:30,4,27.19
8/1/2021 4:30,3,26.86
8/1/2021 4:30,2,25.89
8/1/2021 4:30,1,24.8
8/1/2021 4:30,0.5,24
8/1/2021 5:30,7.63,27.12
8/1/2021 5:30,7,27.12
8/1/2021 5:30,6,27.12
8/1/2021 5:30,5,27.11
8/1/2021 5:30,4,27.09
8/1/2021 5:30,3,26.93
8/1/2021 5:30,2,25.78
8/1/2021 5:30,1,24.21
8/1/2021 5:30,0.5,22.76
8/1/2021 6:30,7.63,27.03
8/1/2021 6:30,7,27.03
8/1/2021 6:30,6,27.03
8/1/2021 6:30,5,27.03
8/1/2021 6:30,4,27.02
8/1/2021 6:30,3,26.99
8/1/2021 6:30,2,25.97
8/1/2021 6:30,1,24.28
8/1/2021 6:30,0.5,22.74
8/1/2021 7:30,7.63,26.95
8/1/2021 7:30,7,26.95
8/1/2021 7:30,6,26.95
8/1/2021 7:30,5,26.96
8/1/2021 7:30,4,26.96
8/1/2021 7:30,3,26.95
8/1/2021 7:30,2,25.93
8/1/2021 7:30,1,24.3
8/1/2021 7:30,0.5,22.58
8/1/2021 8:30,7.63,26.91
8/1/2021 8:30,7,26.91
8/1/2021 8:30,6,26.91
8/1/2021 8:30,5,26.91
8/1/2021 8:30,4,26.92
8/1/2021 8:30,3,26.92
8/1/2021 8:30,2,26.11
8/1/2021 8:30,1,24.32
8/1/2021 8:30,0.5,22.9
8/1/2021 9:30,7.63,26.85
8/1/2021 9:30,7,26.85
8/1/2021 9:30,6,26.85
8/1/2021 9:30,5,26.85
8/1/2021 9:30,4,26.85
8/1/2021 9:30,3,26.84
8/1/2021 9:30,2,26.07
8/1/2021 9:30,1,24.48
8/1/2021 9:30,0.5,23.43
8/1/2021 10:30,7.63,26.79
8/1/2021 10:30,7,26.79
8/1/2021 10:30,6,26.79
8/1/2021 10:30,5,26.79
8/1/2021 10:30,4,26.79
8/1/2021 10:30,3,26.78
8/1/2021 10:30,2,25.96
8/1/2021 10:30,1,24.52
8/1/2021 10:30,0.5,23.58
8/1/2021 11:30,7.63,26.72
8/1/2021 11:30,7,26.72
8/1/2021 11:30,6,26.72
8/1/2021 11:30,5,26.72
8/1/2021 11:30,4,26.72
8/1/2021 11:30,3,26.71
8/1/2021 11:30,2,26.15
8/1/2021 11:30,1,24.3
8/1/2021 11:30,0.5,22.47
8/1/2021 12:30,7.64,26.66
8/1/2021 12:30,7,26.66
8/1/2021 12:30,6,26.66
8/1/2021 12:30,5,26.66
8/1/2021 12:30,4,26.66
8/1/2021 12:30,3,26.66
8/1/2021 12:30,2,26.03
8/1/2021 12:30,1,24
8/1/2021 12:30,0.5,22.49
8/1/2021 13:30,7.64,26.59
8/1/2021 13:30,7,26.59
8/1/2021 13:30,6,26.59
8/1/2021 13:30,5,26.6
8/1/2021 13:30,4,26.6
8/1/2021 13:30,3,26.6
8/1/2021 13:30,2,25.77
8/1/2021 13:30,1,23.54
8/1/2021 13:30,0.5,22.71
8/1/2021 14:30,7.64,26.55
8/1/2021 14:30,7,26.55
8/1/2021 14:30,6,26.55
8/1/2021 14:30,5,26.55
8/1/2021 14:30,4,26.53
8/1/2021 14:30,3,26.55
8/1/2021 14:30,2,25.7
8/1/2021 14:30,1,24.13
8/1/2021 14:30,0.5,22.56
8/1/2021 15:30,7.64,26.54
8/1/2021 15:30,7,26.54
8/1/2021 15:30,6,26.54
8/1/2021 15:30,5,26.54
8/1/2021 15:30,4,26.53
8/1/2021 15:30,3,26.53
8/1/2021 15:30,2,25.82
8/1/2021 15:30,1,24.35
8/1/2021 15:30,0.5,22.46
8/1/2021 16:30,7.63,26.54
8/1/2021 16:30,7,26.54
8/1/2021 16:30,6,26.54
8/1/2021 16:30,5,26.53
8/1/2021 16:30,4,26.51
8/1/2021 16:30,3,26.49
8/1/2021 16:30,2,25.73
8/1/2021 16:30,1,23.12
8/1/2021 16:30,0.5,22.43
8/1/2021 17:30,7.63,26.52
8/1/2021 17:30,7,26.52
8/1/2021 17:30,6,26.52
8/1/2021 17:30,5,26.52
8/1/2021 17:30,4,26.48
8/1/2021 17:30,3,26.45
8/1/2021 17:30,2,25.62
8/1/2021 17:30,1,23.06
8/1/2021 17:30,0.5,22.42
8/1/2021 18:30,7.63,26.87
8/1/2021 18:30,7,26.83
8/1/2021 18:30,6,26.7
8/1/2021 18:30,5,26.51
8/1/2021 18:30,4,26.47
8/1/2021 18:30,3,26.43
8/1/2021 18:30,2,25.65
8/1/2021 18:30,1,23.91
8/1/2021 18:30,0.5,22.57
8/1/2021 19:30,7.63,26.75
8/1/2021 19:30,7,26.72
8/1/2021 19:30,6,26.63
8/1/2021 19:30,5,26.5
8/1/2021 19:30,4,26.44
8/1/2021 19:30,3,26.42
8/1/2021 19:30,2,25.76
8/1/2021 19:30,1,24.52
8/1/2021 19:30,0.5,22.84
8/1/2021 20:30,7.62,27.12
8/1/2021 20:30,7,27.05
8/1/2021 20:30,6,26.81
8/1/2021 20:30,5,26.49
8/1/2021 20:30,4,26.44
8/1/2021 20:30,3,26.41
8/1/2021 20:30,2,25.73
8/1/2021 20:30,1,23.87
8/1/2021 20:30,0.5,22.73
8/1/2021 21:30,7.62,26.88
8/1/2021 21:30,7,26.88
8/1/2021 21:30,6,26.88
8/1/2021 21:30,5,26.76
8/1/2021 21:30,4,26.44
8/1/2021 21:30,3,26.41
8/1/2021 21:30,2,25.79
8/1/2021 21:30,1,23.9
8/1/2021 21:30,0.5,22.71
8/1/2021 22:30,7.62,27.04
8/1/2021 22:30,7,27.04
8/1/2021 22:30,6,27.04
8/1/2021 22:30,5,26.93
8/1/2021 22:30,4,26.43
8/1/2021 22:30,3,26.39
8/1/2021 22:30,2,25.86
8/1/2021 22:30,1,24.32
8/1/2021 22:30,0.5,22.82
8/1/2021 23:30,7.62,27.18
8/1/2021 23:30,7,27.18
8/1/2021 23:30,6,27.18
8/1/2021 23:30,5,27.05
8/1/2021 23:30,4,26.44
8/1/2021 23:30,3,26.39
8/1/2021 23:30,2,25.88
8/1/2021 23:30,1,24.22
8/1/2021 23:30,0.5,22.72
8/2/2021 0:30,7.61,27.53
8/2/2021 0:30,7,27.53
8/2/2021 0:30,6,27.53
8/2/2021 0:30,5,27.43
8/2/2021 0:30,4,26.88
8/2/2021 0:30,3,26.35
8/2/2021 0:30,2,25.85
8/2/2021 0:30,1,23.88
8/2/2021 0:30,0.5,22.48
8/2/2021 1:30,7.62,27.13
8/2/2021 1:30,7,27.13
8/2/2021 1:30,6,27.13
8/2/2021 1:30,5,27.09
8/2/2021 1:30,4,26.85
8/2/2021 1:30,3,26.34
8/2/2021 1:30,2,25.42
8/2/2021 1:30,1,22.74
8/2/2021 1:30,0.5,22.44
8/2/2021 2:30,7.62,27.22
8/2/2021 2:30,7,27.22
8/2/2021 2:30,6,27.22
8/2/2021 2:30,5,27.21
8/2/2021 2:30,4,27.14
8/2/2021 2:30,3,26.94
8/2/2021 2:30,2,25.81
8/2/2021 2:30,1,24.63
8/2/2021 2:30,0.5,23.35
8/2/2021 3:30,7.63,26.95
8/2/2021 3:30,7,26.95
8/2/2021 3:30,6,26.95
8/2/2021 3:30,5,26.94
8/2/2021 3:30,4,26.92
8/2/2021 3:30,3,26.83
8/2/2021 3:30,2,26.18
8/2/2021 3:30,1,24.51
8/2/2021 3:30,0.5,23.06
8/2/2021 4:30,7.63,26.84
8/2/2021 4:30,7,26.84
8/2/2021 4:30,6,26.84
8/2/2021 4:30,5,26.84
8/2/2021 4:30,4,26.84
8/2/2021 4:30,3,26.83
8/2/2021 4:30,2,26.71
8/2/2021 4:30,1,26.1
8/2/2021 4:30,0.5,23.06
8/2/2021 5:30,7.63,26.78
8/2/2021 5:30,7,26.78
8/2/2021 5:30,6,26.78
8/2/2021 5:30,5,26.77
8/2/2021 5:30,4,26.77
8/2/2021 5:30,3,26.77
8/2/2021 5:30,2,26.67
8/2/2021 5:30,1,26.21
8/2/2021 5:30,0.5,23.09
8/2/2021 6:30,7.63,26.71
8/2/2021 6:30,7,26.71
8/2/2021 6:30,6,26.71
8/2/2021 6:30,5,26.71
8/2/2021 6:30,4,26.71
8/2/2021 6:30,3,26.7
8/2/2021 6:30,2,26.68
8/2/2021 6:30,1,25.74
8/2/2021 6:30,0.5,22.73
8/2/2021 7:30,7.64,26.65
8/2/2021 7:30,7,26.65
8/2/2021 7:30,6,26.65
8/2/2021 7:30,5,26.65
8/2/2021 7:30,4,26.64
8/2/2021 7:30,3,26.64
8/2/2021 7:30,2,26.61
8/2/2021 7:30,1,25.82
8/2/2021 7:30,0.5,22.79
8/2/2021 8:30,7.63,26.6
8/2/2021 8:30,7,26.6
8/2/2021 8:30,6,26.6
8/2/2021 8:30,5,26.59
8/2/2021 8:30,4,26.6
8/2/2021 8:30,3,26.59
8/2/2021 8:30,2,26.56
8/2/2021 8:30,1,23.48
8/2/2021 8:30,0.5,22.74
8/2/2021 9:30,7.63,26.53
8/2/2021 9:30,7,26.53
8/2/2021 9:30,6,26.53
8/2/2021 9:30,5,26.53
8/2/2021 9:30,4,26.53
8/2/2021 9:30,3,26.53
8/2/2021 9:30,2,26.49
8/2/2021 9:30,1,23.75
8/2/2021 9:30,0.5,22.84
8/2/2021 10:30,7.63,26.47
8/2/2021 10:30,7,26.47
8/2/2021 10:30,6,26.47
8/2/2021 10:30,5,26.47
8/2/2021 10:30,4,26.47
8/2/2021 10:30,3,26.46
8/2/2021 10:30,2,26.44
8/2/2021 10:30,1,23.66
8/2/2021 10:30,0.5,22.85
8/2/2021 11:30,7.63,26.42
8/2/2021 11:30,7,26.42
8/2/2021 11:30,6,26.42
8/2/2021 11:30,5,26.42
8/2/2021 11:30,4,26.42
8/2/2021 11:30,3,26.42
8/2/2021 11:30,2,26.4
8/2/2021 11:30,1,23.37
8/2/2021 11:30,0.5,22.77
8/2/2021 12:30,7.64,26.37
8/2/2021 12:30,7,26.37
8/2/2021 12:30,6,26.37
8/2/2021 12:30,5,26.37
8/2/2021 12:30,4,26.37
8/2/2021 12:30,3,26.38
8/2/2021 12:30,2,26.35
8/2/2021 12:30,1,23.41
8/2/2021 12:30,0.5,22.73
8/2/2021 13:30,7.64,26.28
8/2/2021 13:30,7,26.28
8/2/2021 13:30,6,26.28
8/2/2021 13:30,5,26.28
8/2/2021 13:30,4,26.3
8/2/2021 13:30,3,26.29
8/2/2021 13:30,2,26.29
8/2/2021 13:30,1,23.36
8/2/2021 13:30,0.5,22.69
8/2/2021 14:30,7.65,26.25
8/2/2021 14:30,7,26.25
8/2/2021 14:30,6,26.25
8/2/2021 14:30,5,26.25
8/2/2021 14:30,4,26.24
8/2/2021 14:30,3,26.25
8/2/2021 14:30,2,26.24
8/2/2021 14:30,1,23.33
8/2/2021 14:30,0.5,22.72
8/2/2021 15:30,7.65,26.25
8/2/2021 15:30,7,26.25
8/2/2021 15:30,6,26.25
8/2/2021 15:30,5,26.25
8/2/2021 15:30,4,26.25
8/2/2021 15:30,3,26.24
8/2/2021 15:30,2,26.21
8/2/2021 15:30,1,23.37
8/2/2021 15:30,0.5,22.67
8/2/2021 16:30,7.64,26.28
8/2/2021 16:30,7,26.28
8/2/2021 16:30,6,26.28
8/2/2021 16:30,5,26.28
8/2/2021 16:30,4,26.26
8/2/2021 16:30,3,26.25
8/2/2021 16:30,2,26.24
8/2/2021 16:30,1,23.24
8/2/2021 16:30,0.5,22.76
8/2/2021 17:30,7.64,26.28
8/2/2021 17:30,7,26.28
8/2/2021 17:30,6,26.28
8/2/2021 17:30,5,26.28
8/2/2021 17:30,4,26.26
8/2/2021 17:30,3,26.25
8/2/2021 17:30,2,26.23
8/2/2021 17:30,1,23.75
8/2/2021 17:30,0.5,22.88
8/2/2021 18:30,7.64,26.26
8/2/2021 18:30,7,26.26
8/2/2021 18:30,6,26.26
8/2/2021 18:30,5,26.26
8/2/2021 18:30,4,26.24
8/2/2021 18:30,3,26.21
8/2/2021 18:30,2,25.97
8/2/2021 18:30,1,24.14
8/2/2021 18:30,0.5,22.99
8/2/2021 19:30,7.64,26.71
8/2/2021 19:30,7,26.66
8/2/2021 19:30,6,26.49
8/2/2021 19:30,5,26.26
8/2/2021 19:30,4,26.22
8/2/2021 19:30,3,26.15
8/2/2021 19:30,2,26.01
8/2/2021 19:30,1,24.02
8/2/2021 19:30,0.5,22.98
8/2/2021 20:30,7.63,26.76
8/2/2021 20:30,7,26.7
8/2/2021 20:30,6,26.52
8/2/2021 20:30,5,26.28
8/2/2021 20:30,4,26.25
8/2/2021 20:30,3,26.18
8/2/2021 20:30,2,26.06
8/2/2021 20:30,1,24.64
8/2/2021 20:30,0.5,23.04
8/2/2021 21:30,7.62,26.96
8/2/2021 21:30,7,26.93
8/2/2021 21:30,6,26.86
8/2/2021 21:30,5,26.69
8/2/2021 21:30,4,26.27
8/2/2021 21:30,3,26.2
8/2/2021 21:30,2,25.97
8/2/2021 21:30,1,23.39
8/2/2021 21:30,0.5,22.92
8/2/2021 22:30,7.62,27.07
8/2/2021 22:30,7,27.02
8/2/2021 22:30,6,26.9
8/2/2021 22:30,5,26.67
8/2/2021 22:30,4,26.43
8/2/2021 22:30,3,26.25
8/2/2021 22:30,2,26.07
8/2/2021 22:30,1,23.66
8/2/2021 22:30,0.5,22.9
8/2/2021 23:30,7.62,27.43
8/2/2021 23:30,7,27.34
8/2/2021 23:30,6,27.06
8/2/2021 23:30,5,26.63
8/2/2021 23:30,4,26.35
8/2/2021 23:30,3,26.24
8/2/2021 23:30,2,25.91
8/2/2021 23:30,1,23.35
8/2/2021 23:30,0.5,22.62
8/3/2021 0:30,7.62,27.18
8/3/2021 0:30,7,27.12
8/3/2021 0:30,6,26.95
8/3/2021 0:30,5,26.68
8/3/2021 0:30,4,26.48
8/3/2021 0:30,3,26.28
8/3/2021 0:30,2,25.83
8/3/2021 0:30,1,23.13
8/3/2021 0:30,0.5,22.59
8/3/2021 1:30,7.61,26.76
8/3/2021 1:30,7,26.75
8/3/2021 1:30,6,26.71
8/3/2021 1:30,5,26.62
8/3/2021 1:30,4,26.43
8/3/2021 1:30,3,26.29
8/3/2021 1:30,2,25.66
8/3/2021 1:30,1,22.93
8/3/2021 1:30,0.5,22.58
8/3/2021 2:30,7.62,26.67
8/3/2021 2:30,7,26.67
8/3/2021 2:30,6,26.67
8/3/2021 2:30,5,26.64
8/3/2021 2:30,4,26.51
8/3/2021 2:30,3,26.39
8/3/2021 2:30,2,25.97
8/3/2021 2:30,1,23.22
8/3/2021 2:30,0.5,22.6
8/3/2021 3:30,7.62,26.85
8/3/2021 3:30,7,26.85
8/3/2021 3:30,6,26.85
8/3/2021 3:30,5,26.82
8/3/2021 3:30,4,26.6
8/3/2021 3:30,3,26.43
8/3/2021 3:30,2,25.92
8/3/2021 3:30,1,23.72
8/3/2021 3:30,0.5,22.78
8/3/2021 4:30,7.62,26.78
8/3/2021 4:30,7,26.78
8/3/2021 4:30,6,26.78
8/3/2021 4:30,5,26.77
8/3/2021 4:30,4,26.74
8/3/2021 4:30,3,26.65
8/3/2021 4:30,2,26.14
8/3/2021 4:30,1,25.12
8/3/2021 4:30,0.5,22.68
8/3/2021 5:30,7.62,26.69
8/3/2021 5:30,7,26.69
8/3/2021 5:30,6,26.69
8/3/2021 5:30,5,26.69
8/3/2021 5:30,4,26.67
8/3/2021 5:30,3,26.55
8/3/2021 5:30,2,26.16
8/3/2021 5:30,1,25.14
8/3/2021 5:30,0.5,22.86
8/3/2021 6:30,7.62,26.58
8/3/2021 6:30,7,26.58
8/3/2021 6:30,6,26.58
8/3/2021 6:30,5,26.58
8/3/2021 6:30,4,26.58
8/3/2021 6:30,3,26.52
8/3/2021 6:30,2,26.13
8/3/2021 6:30,1,24.48
8/3/2021 6:30,0.5,23.04
8/3/2021 7:30,7.62,26.57
8/3/2021 7:30,7,26.57
8/3/2021 7:30,6,26.57
8/3/2021 7:30,5,26.56
8/3/2021 7:30,4,26.56
8/3/2021 7:30,3,26.55
8/3/2021 7:30,2,26.17
8/3/2021 7:30,1,24.3
8/3/2021 7:30,0.5,22.8
8/3/2021 8:30,7.62,26.49
8/3/2021 8:30,7,26.49
8/3/2021 8:30,6,26.49
8/3/2021 8:30,5,26.49
8/3/2021 8:30,4,26.49
8/3/2021 8:30,3,26.46
8/3/2021 8:30,2,26.05
8/3/2021 8:30,1,23.24
8/3/2021 8:30,0.5,22.83
8/3/2021 9:30,7.62,26.44
8/3/2021 9:30,7,26.44
8/3/2021 9:30,6,26.44
8/3/2021 9:30,5,26.43
8/3/2021 9:30,4,26.43
8/3/2021 9:30,3,26.43
8/3/2021 9:30,2,26.13
8/3/2021 9:30,1,23.73
8/3/2021 9:30,0.5,22.86
8/3/2021 10:30,7.62,26.39
8/3/2021 10:30,7,26.39
8/3/2021 10:30,6,26.39
8/3/2021 10:30,5,26.39
8/3/2021 10:30,4,26.39
8/3/2021 10:30,3,26.37
8/3/2021 10:30,2,25.91
8/3/2021 10:30,1,23.63
8/3/2021 10:30,0.5,23.11
8/3/2021 11:30,7.62,26.34
8/3/2021 11:30,7,26.34
8/3/2021 11:30,6,26.34
8/3/2021 11:30,5,26.34
8/3/2021 11:30,4,26.34
8/3/2021 11:30,3,26.33
8/3/2021 11:30,2,26.1
8/3/2021 11:30,1,23.77
8/3/2021 11:30,0.5,23.16
8/3/2021 12:30,7.62,26.3
8/3/2021 12:30,7,26.3
8/3/2021 12:30,6,26.3
8/3/2021 12:30,5,26.3
8/3/2021 12:30,4,26.29
8/3/2021 12:30,3,26.29
8/3/2021 12:30,2,26.23
8/3/2021 12:30,1,23.7
8/3/2021 12:30,0.5,23.03
8/3/2021 13:30,7.62,26.22
8/3/2021 13:30,7,26.22
8/3/2021 13:30,6,26.22
8/3/2021 13:30,5,26.22
8/3/2021 13:30,4,26.23
8/3/2021 13:30,3,26.24
8/3/2021 13:30,2,26.19
8/3/2021 13:30,1,23.58
8/3/2021 13:30,0.5,22.92
8/3/2021 14:30,7.62,26.2
8/3/2021 14:30,7,26.2
8/3/2021 14:30,6,26.2
8/3/2021 14:30,5,26.2
8/3/2021 14:30,4,26.2
8/3/2021 14:30,3,26.2
8/3/2021 14:30,2,26.09
8/3/2021 14:30,1,23.37
8/3/2021 14:30,0.5,22.94
8/3/2021 15:30,7.62,26.18
8/3/2021 15:30,7,26.18
8/3/2021 15:30,6,26.18
8/3/2021 15:30,5,26.18
8/3/2021 15:30,4,26.18
8/3/2021 15:30,3,26.18
8/3/2021 15:30,2,26.18
8/3/2021 15:30,1,23.36
8/3/2021 15:30,0.5,23.01
8/3/2021 16:30,7.62,26.19
8/3/2021 16:30,7,26.19
8/3/2021 16:30,6,26.19
8/3/2021 16:30,5,26.19
8/3/2021 16:30,4,26.19
8/3/2021 16:30,3,26.19
8/3/2021 16:30,2,26.12
8/3/2021 16:30,1,23.33
8/3/2021 16:30,0.5,23.09
8/3/2021 17:30,7.62,26.77
8/3/2021 17:30,7,26.69
8/3/2021 17:30,6,26.48
8/3/2021 17:30,5,26.2
8/3/2021 17:30,4,26.19
8/3/2021 17:30,3,26.19
8/3/2021 17:30,2,26.1
8/3/2021 17:30,1,23.46
8/3/2021 17:30,0.5,23.21
8/3/2021 18:30,7.61,27.57
8/3/2021 18:30,7,27.4
8/3/2021 18:30,6,26.89
8/3/2021 18:30,5,26.21
8/3/2021 18:30,4,26.2
8/3/2021 18:30,3,26.19
8/3/2021 18:30,2,25.94
8/3/2021 18:30,1,23.59
8/3/2021 18:30,0.5,23.33
8/3/2021 19:30,7.61,28.98
8/3/2021 19:30,7,28.63
8/3/2021 19:30,6,27.6
8/3/2021 19:30,5,26.23
8/3/2021 19:30,4,26.2
8/3/2021 19:30,3,26.2
8/3/2021 19:30,2,25.86
8/3/2021 19:30,1,23.64
8/3/2021 19:30,0.5,23.49
8/3/2021 20:30,7.6,30.39
8/3/2021 20:30,7,29.87
8/3/2021 20:30,6,28.31
8/3/2021 20:30,5,26.22
8/3/2021 20:30,4,26.2
8/3/2021 20:30,3,26.2
8/3/2021 20:30,2,25.66
8/3/2021 20:30,1,23.79
8/3/2021 20:30,0.5,23.62
8/3/2021 21:30,7.59,30.84
8/3/2021 21:30,7,30.27
8/3/2021 21:30,6,28.53
8/3/2021 21:30,5,26.22
8/3/2021 21:30,4,26.2
8/3/2021 21:30,3,26.19
8/3/2021 21:30,2,25.59
8/3/2021 21:30,1,23.86
8/3/2021 21:30,0.5,23.73
8/3/2021 22:30,7.59,30.22
8/3/2021 22:30,7,29.72
8/3/2021 22:30,6,28.22
8/3/2021 22:30,5,26.21
8/3/2021 22:30,4,26.2
8/3/2021 22:30,3,26.18
8/3/2021 22:30,2,25.79
8/3/2021 22:30,1,24.03
8/3/2021 22:30,0.5,23.74
8/3/2021 23:30,7.58,29.64
8/3/2021 23:30,7,29.21
8/3/2021 23:30,6,27.93
8/3/2021 23:30,5,26.22
8/3/2021 23:30,4,26.19
8/3/2021 23:30,3,26.11
8/3/2021 23:30,2,25.68
8/3/2021 23:30,1,24.07
8/3/2021 23:30,0.5,23.75
8/4/2021 0:30,7.58,29.14
8/4/2021 0:30,7,28.77
8/4/2021 0:30,6,27.68
8/4/2021 0:30,5,26.21
8/4/2021 0:30,4,26.19
8/4/2021 0:30,3,26.09
8/4/2021 0:30,2,25.85
8/4/2021 0:30,1,24.06
8/4/2021 0:30,0.5,23.73
8/4/2021 1:30,7.58,28.65
8/4/2021 1:30,7,28.35
8/4/2021 1:30,6,27.43
8/4/2021 1:30,5,26.21
8/4/2021 1:30,4,26.17
8/4/2021 1:30,3,26.01
8/4/2021 1:30,2,25.79
8/4/2021 1:30,1,24.03
8/4/2021 1:30,0.5,23.63
8/4/2021 2:30,7.58,27.92
8/4/2021 2:30,7,27.71
8/4/2021 2:30,6,27.08
8/4/2021 2:30,5,26.22
8/4/2021 2:30,4,26.19
8/4/2021 2:30,3,26.04
8/4/2021 2:30,2,25.84
8/4/2021 2:30,1,24.1
8/4/2021 2:30,0.5,23.75
8/4/2021 3:30,7.59,27.58
8/4/2021 3:30,7,27.41
8/4/2021 3:30,6,26.9
8/4/2021 3:30,5,26.22
8/4/2021 3:30,4,26.18
8/4/2021 3:30,3,26.02
8/4/2021 3:30,2,25.82
8/4/2021 3:30,1,24.13
8/4/2021 3:30,0.5,23.84
8/4/2021 4:30,7.59,27.26
8/4/2021 4:30,7,27.18
8/4/2021 4:30,6,26.94
8/4/2021 4:30,5,26.5
8/4/2021 4:30,4,26.16
8/4/2021 4:30,3,26.01
8/4/2021 4:30,2,25.85
8/4/2021 4:30,1,24.44
8/4/2021 4:30,0.5,24
8/4/2021 5:30,7.58,27.06
8/4/2021 5:30,7,26.99
8/4/2021 5:30,6,26.81
8/4/2021 5:30,5,26.45
8/4/2021 5:30,4,26.15
8/4/2021 5:30,3,26.11
8/4/2021 5:30,2,25.8
8/4/2021 5:30,1,24.48
8/4/2021 5:30,0.5,24.05
8/4/2021 6:30,7.58,26.71
8/4/2021 6:30,7,26.67
8/4/2021 6:30,6,26.54
8/4/2021 6:30,5,26.31
8/4/2021 6:30,4,26.14
8/4/2021 6:30,3,26.11
8/4/2021 6:30,2,25.8
8/4/2021 6:30,1,24.26
8/4/2021 6:30,0.5,23.97
8/4/2021 7:30,7.58,26.46
8/4/2021 7:30,7,26.45
8/4/2021 7:30,6,26.4
8/4/2021 7:30,5,26.27
8/4/2021 7:30,4,26.13
8/4/2021 7:30,3,26.1
8/4/2021 7:30,2,25.8
8/4/2021 7:30,1,24.26
8/4/2021 7:30,0.5,23.98
8/4/2021 8:30,7.58,26.31
8/4/2021 8:30,7,26.3
8/4/2021 8:30,6,26.27
8/4/2021 8:30,5,26.19
8/4/2021 8:30,4,26.12
8/4/2021 8:30,3,26.08
8/4/2021 8:30,2,25.72
8/4/2021 8:30,1,24.62
8/4/2021 8:30,0.5,24.11
8/4/2021 9:30,7.58,26.22
8/4/2021 9:30,7,26.21
8/4/2021 9:30,6,26.18
8/4/2021 9:30,5,26.14
8/4/2021 9:30,4,26.11
8/4/2021 9:30,3,26.05
8/4/2021 9:30,2,25.75
8/4/2021 9:30,1,24.68
8/4/2021 9:30,0.5,24.13
8/4/2021 10:30,7.58,26.45
8/4/2021 10:30,7,26.45
8/4/2021 10:30,6,26.45
8/4/2021 10:30,5,26.36
8/4/2021 10:30,4,26.12
8/4/2021 10:30,3,26.07
8/4/2021 10:30,2,25.84
8/4/2021 10:30,1,24.76
8/4/2021 10:30,0.5,24.17
8/4/2021 11:30,7.58,26.15
8/4/2021 11:30,7,26.15
8/4/2021 11:30,6,26.15
8/4/2021 11:30,5,26.14
8/4/2021 11:30,4,26.1
8/4/2021 11:30,3,25.98
8/4/2021 11:30,2,25.5
8/4/2021 11:30,1,24.59
8/4/2021 11:30,0.5,24.3
8/4/2021 12:30,7.58,26.18
8/4/2021 12:30,7,26.18
8/4/2021 12:30,6,26.18
8/4/2021 12:30,5,26.16
8/4/2021 12:30,4,26.09
8/4/2021 12:30,3,25.94
8/4/2021 12:30,2,25.47
8/4/2021 12:30,1,24.77
8/4/2021 12:30,0.5,24.5
8/4/2021 13:30,7.58,26.19
8/4/2021 13:30,7,26.19
8/4/2021 13:30,6,26.19
8/4/2021 13:30,5,26.17
8/4/2021 13:30,4,26.04
8/4/2021 13:30,3,25.92
8/4/2021 13:30,2,25.47
8/4/2021 13:30,1,24.93
8/4/2021 13:30,0.5,24.56
8/4/2021 14:30,7.59,26.18
8/4/2021 14:30,7,26.18
8/4/2021 14:30,6,26.18
8/4/2021 14:30,5,26.17
8/4/2021 14:30,4,26.07
8/4/2021 14:30,3,25.95
8/4/2021 14:30,2,25.49
8/4/2021 14:30,1,24.93
8/4/2021 14:30,0.5,24.37
8/4/2021 15:30,7.58,26.15
8/4/2021 15:30,7,26.15
8/4/2021 15:30,6,26.15
8/4/2021 15:30,5,26.15
8/4/2021 15:30,4,26.04
8/4/2021 15:30,3,25.96
8/4/2021 15:30,2,25.56
8/4/2021 15:30,1,25.07
8/4/2021 15:30,0.5,24.24
8/4/2021 16:30,7.59,26.15
8/4/2021 16:30,7,26.15
8/4/2021 16:30,6,26.15
8/4/2021 16:30,5,26.15
8/4/2021 16:30,4,26.11
8/4/2021 16:30,3,25.97
8/4/2021 16:30,2,25.53
8/4/2021 16:30,1,25.05
8/4/2021 16:30,0.5,24.41
8/4/2021 17:30,7.58,26.51
8/4/2021 17:30,7,26.47
8/4/2021 17:30,6,26.33
8/4/2021 17:30,5,26.15
8/4/2021 17:30,4,26.07
8/4/2021 17:30,3,25.96
8/4/2021 17:30,2,25.51
8/4/2021 17:30,1,25.11
8/4/2021 17:30,0.5,24.31
8/4/2021 18:30,7.58,27.85
8/4/2021 18:30,7,27.64
8/4/2021 18:30,6,27
8/4/2021 18:30,5,26.15
8/4/2021 18:30,4,26.06
8/4/2021 18:30,3,25.88
8/4/2021 18:30,2,25.5
8/4/2021 18:30,1,25.15
8/4/2021 18:30,0.5,24.42
8/4/2021 19:30,7.57,29.01
8/4/2021 19:30,7,28.65
8/4/2021 19:30,6,27.58
8/4/2021 19:30,5,26.14
8/4/2021 19:30,4,26
8/4/2021 19:30,3,25.77
8/4/2021 19:30,2,25.53
8/4/2021 19:30,1,25.18
8/4/2021 19:30,0.5,24.56
8/4/2021 20:30,7.57,28.41
8/4/2021 20:30,7,28.13
8/4/2021 20:30,6,27.28
8/4/2021 20:30,5,26.13
8/4/2021 20:30,4,25.98
8/4/2021 20:30,3,25.69
8/4/2021 20:30,2,25.5
8/4/2021 20:30,1,25.2
8/4/2021 20:30,0.5,24.78
8/4/2021 21:30,7.56,28.03
8/4/2021 21:30,7,27.8
8/4/2021 21:30,6,27.1
8/4/2021 21:30,5,26.16
8/4/2021 21:30,4,25.97
8/4/2021 21:30,3,25.65
8/4/2021 21:30,2,25.54
8/4/2021 21:30,1,25.28
8/4/2021 21:30,0.5,25.05
8/4/2021 22:30,7.56,27.65
8/4/2021 22:30,7,27.47
8/4/2021 22:30,6,26.92
8/4/2021 22:30,5,26.15
8/4/2021 22:30,4,25.95
8/4/2021 22:30,3,25.59
8/4/2021 22:30,2,25.51
8/4/2021 22:30,1,25.2
8/4/2021 22:30,0.5,24.48
8/4/2021 23:30,7.56,27.31
8/4/2021 23:30,7,27.16
8/4/2021 23:30,6,26.72
8/4/2021 23:30,5,26.1
8/4/2021 23:30,4,25.91
8/4/2021 23:30,3,25.55
8/4/2021 23:30,2,25.47
8/4/2021 23:30,1,25.33
8/4/2021 23:30,0.5,24.94
8/5/2021 0:30,7.56,27.01
8/5/2021 0:30,7,26.91
8/5/2021 0:30,6,26.62
8/5/2021 0:30,5,26.18
8/5/2021 0:30,4,25.9
8/5/2021 0:30,3,25.65
8/5/2021 0:30,2,25.5
8/5/2021 0:30,1,25.3
8/5/2021 0:30,0.5,24.56
8/5/2021 1:30,7.56,27.11
8/5/2021 1:30,7,27.11
8/5/2021 1:30,6,27.11
8/5/2021 1:30,5,26.95
8/5/2021 1:30,4,26.21
8/5/2021 1:30,3,25.68
8/5/2021 1:30,2,25.47
8/5/2021 1:30,1,25.37
8/5/2021 1:30,0.5,25.14
8/5/2021 2:30,7.56,26.93
8/5/2021 2:30,7,26.93
8/5/2021 2:30,6,26.93
8/5/2021 2:30,5,26.93
8/5/2021 2:30,4,26.88
8/5/2021 2:30,3,25.97
8/5/2021 2:30,2,25.59
8/5/2021 2:30,1,25.4
8/5/2021 2:30,0.5,25.18
8/5/2021 3:30,7.56,26.75
8/5/2021 3:30,7,26.75
8/5/2021 3:30,6,26.75
8/5/2021 3:30,5,26.74
8/5/2021 3:30,4,26.54
8/5/2021 3:30,3,25.95
8/5/2021 3:30,2,25.7
8/5/2021 3:30,1,25.45
8/5/2021 3:30,0.5,25.07
8/5/2021 4:30,7.57,26.57
8/5/2021 4:30,7,26.57
8/5/2021 4:30,6,26.57
8/5/2021 4:30,5,26.57
8/5/2021 4:30,4,26.51
8/5/2021 4:30,3,26.17
8/5/2021 4:30,2,25.82
8/5/2021 4:30,1,25.57
8/5/2021 4:30,0.5,25.29
8/5/2021 5:30,7.56,26.42
8/5/2021 5:30,7,26.42
8/5/2021 5:30,6,26.42
8/5/2021 5:30,5,26.41
8/5/2021 5:30,4,26.39
8/5/2021 5:30,3,26.21
8/5/2021 5:30,2,25.93
8/5/2021 5:30,1,25.75
8/5/2021 5:30,0.5,25.6
8/5/2021 6:30,7.57,26.27
8/5/2021 6:30,7,26.27
8/5/2021 6:30,6,26.27
8/5/2021 6:30,5,26.27
8/5/2021 6:30,4,26.28
8/5/2021 6:30,3,26.25
8/5/2021 6:30,2,26.04
8/5/2021 6:30,1,25.78
8/5/2021 6:30,0.5,25.66
8/5/2021 7:30,7.56,26.21
8/5/2021 7:30,7,26.21
8/5/2021 7:30,6,26.21
8/5/2021 7:30,5,26.21
8/5/2021 7:30,4,26.21
8/5/2021 7:30,3,26.21
8/5/2021 7:30,2,26.2
8/5/2021 7:30,1,25.75
8/5/2021 7:30,0.5,25.69
8/5/2021 8:30,7.56,26.15
8/5/2021 8:30,7,26.15
8/5/2021 8:30,6,26.15
8/5/2021 8:30,5,26.15
8/5/2021 8:30,4,26.14
8/5/2021 8:30,3,26.15
8/5/2021 8:30,2,26.14
8/5/2021 8:30,1,26.12
8/5/2021 8:30,0.5,25.91
8/5/2021 9:30,7.56,26.1
8/5/2021 9:30,7,26.1
8/5/2021 9:30,6,26.1
8/5/2021 9:30,5,26.1
8/5/2021 9:30,4,26.1
8/5/2021 9:30,3,26.1
8/5/2021 9:30,2,26.1
8/5/2021 9:30,1,26.05
8/5/2021 9:30,0.5,25.57
8/5/2021 10:30,7.56,26.07
8/5/2021 10:30,7,26.07
8/5/2021 10:30,6,26.07
8/5/2021 10:30,5,26.07
8/5/2021 10:30,4,26.07
8/5/2021 10:30,3,26.07
8/5/2021 10:30,2,26.04
8/5/2021 10:30,1,25.61
8/5/2021 10:30,0.5,25.52
8/5/2021 11:30,7.57,26.02
8/5/2021 11:30,7,26.02
8/5/2021 11:30,6,26.02
8/5/2021 11:30,5,26.02
8/5/2021 11:30,4,26.02
8/5/2021 11:30,3,26.02
8/5/2021 11:30,2,25.96
8/5/2021 11:30,1,25.51
8/5/2021 11:30,0.5,25.37
8/5/2021 12:30,7.57,25.96
8/5/2021 12:30,7,25.96
8/5/2021 12:30,6,25.96
8/5/2021 12:30,5,25.96
8/5/2021 12:30,4,25.96
8/5/2021 12:30,3,25.95
8/5/2021 12:30,2,25.93
8/5/2021 12:30,1,25.27
8/5/2021 12:30,0.5,25.13
8/5/2021 13:30,7.57,25.9
8/5/2021 13:30,7,25.9
8/5/2021 13:30,6,25.9
8/5/2021 13:30,5,25.9
8/5/2021 13:30,4,25.91
8/5/2021 13:30,3,25.9
8/5/2021 13:30,2,25.9
8/5/2021 13:30,1,25.14
8/5/2021 13:30,0.5,24.68
8/5/2021 14:30,7.58,25.88
8/5/2021 14:30,7,25.88
8/5/2021 14:30,6,25.88
8/5/2021 14:30,5,25.88
8/5/2021 14:30,4,25.87
8/5/2021 14:30,3,25.87
8/5/2021 14:30,2,25.85
8/5/2021 14:30,1,25.13
8/5/2021 14:30,0.5,24.61
8/5/2021 15:30,7.58,25.85
8/5/2021 15:30,7,25.85
8/5/2021 15:30,6,25.85
8/5/2021 15:30,5,25.85
8/5/2021 15:30,4,25.85
8/5/2021 15:30,3,25.86
8/5/2021 15:30,2,25.79
8/5/2021 15:30,1,25.11
8/5/2021 15:30,0.5,24.6
8/5/2021 16:30,7.58,25.87
8/5/2021 16:30,7,25.87
8/5/2021 16:30,6,25.87
8/5/2021 16:30,5,25.86
8/5/2021 16:30,4,25.86
8/5/2021 16:30,3,25.86
8/5/2021 16:30,2,25.84
8/5/2021 16:30,1,25.16
8/5/2021 16:30,0.5,24.28
8/5/2021 17:30,7.58,25.87
8/5/2021 17:30,7,25.87
8/5/2021 17:30,6,25.87
8/5/2021 17:30,5,25.86
8/5/2021 17:30,4,25.86
8/5/2021 17:30,3,25.85
8/5/2021 17:30,2,25.78
8/5/2021 17:30,1,25.13
8/5/2021 17:30,0.5,23.96
8/5/2021 18:30,7.58,25.87
8/5/2021 18:30,7,25.87
8/5/2021 18:30,6,25.87
8/5/2021 18:30,5,25.87
8/5/2021 18:30,4,25.86
8/5/2021 18:30,3,25.85
8/5/2021 18:30,2,25.82
8/5/2021 18:30,1,25.11
8/5/2021 18:30,0.5,23.74
8/5/2021 19:30,7.58,25.92
8/5/2021 19:30,7,25.92
8/5/2021 19:30,6,25.92
8/5/2021 19:30,5,25.9
8/5/2021 19:30,4,25.86
8/5/2021 19:30,3,25.85
8/5/2021 19:30,2,25.82
8/5/2021 19:30,1,24.99
8/5/2021 19:30,0.5,23.59
8/5/2021 20:30,7.57,26
8/5/2021 20:30,7,26
8/5/2021 20:30,6,26
8/5/2021 20:30,5,25.97
8/5/2021 20:30,4,25.88
8/5/2021 20:30,3,25.86
8/5/2021 20:30,2,25.82
8/5/2021 20:30,1,24.88
8/5/2021 20:30,0.5,23.13
8/5/2021 21:30,7.57,26.12
8/5/2021 21:30,7,26.11
8/5/2021 21:30,6,26.07
8/5/2021 21:30,5,26
8/5/2021 21:30,4,25.89
8/5/2021 21:30,3,25.86
8/5/2021 21:30,2,25.72
8/5/2021 21:30,1,24.54
8/5/2021 21:30,0.5,22.93
8/5/2021 22:30,7.57,26.12
8/5/2021 22:30,7,26.1
8/5/2021 22:30,6,26.04
8/5/2021 22:30,5,25.95
8/5/2021 22:30,4,25.87
8/5/2021 22:30,3,25.85
8/5/2021 22:30,2,25.55
8/5/2021 22:30,1,24.05
8/5/2021 22:30,0.5,22.75
8/5/2021 23:30,7.57,26.07
8/5/2021 23:30,7,26.05
8/5/2021 23:30,6,26
8/5/2021 23:30,5,25.92
8/5/2021 23:30,4,25.87
8/5/2021 23:30,3,25.84
8/5/2021 23:30,2,25.53
8/5/2021 23:30,1,24.14
8/5/2021 23:30,0.5,22.89
8/6/2021 0:30,7.57,26.56
8/6/2021 0:30,7,26.56
8/6/2021 0:30,6,26.56
8/6/2021 0:30,5,26.49
8/6/2021 0:30,4,26.07
8/6/2021 0:30,3,25.86
8/6/2021 0:30,2,25.5
8/6/2021 0:30,1,24.57
8/6/2021 0:30,0.5,23.18
8/6/2021 1:30,7.57,26.53
8/6/2021 1:30,7,26.53
8/6/2021 1:30,6,26.53
8/6/2021 1:30,5,26.5
8/6/2021 1:30,4,26.34
8/6/2021 1:30,3,25.88
8/6/2021 1:30,2,25.76
8/6/2021 1:30,1,24.82
8/6/2021 1:30,0.5,23.45
8/6/2021 2:30,7.57,26.28
8/6/2021 2:30,7,26.28
8/6/2021 2:30,6,26.28
8/6/2021 2:30,5,26.28
8/6/2021 2:30,4,26.28
8/6/2021 2:30,3,26.18
8/6/2021 2:30,2,25.71
8/6/2021 2:30,1,24.19
8/6/2021 2:30,0.5,22.78
8/6/2021 3:30,7.58,26.18
8/6/2021 3:30,7,26.18
8/6/2021 3:30,6,26.18
8/6/2021 3:30,5,26.17
8/6/2021 3:30,4,26.16
8/6/2021 3:30,3,26.14
8/6/2021 3:30,2,25.9
8/6/2021 3:30,1,24.48
8/6/2021 3:30,0.5,23.57
8/6/2021 4:30,7.58,26.09
8/6/2021 4:30,7,26.09
8/6/2021 4:30,6,26.09
8/6/2021 4:30,5,26.09
8/6/2021 4:30,4,26.1
8/6/2021 4:30,3,26.07
8/6/2021 4:30,2,25.95
8/6/2021 4:30,1,25.16
8/6/2021 4:30,0.5,23.33
8/6/2021 5:30,7.58,26.04
8/6/2021 5:30,7,26.04
8/6/2021 5:30,6,26.04
8/6/2021 5:30,5,26.04
8/6/2021 5:30,4,26.03
8/6/2021 5:30,3,26.03
8/6/2021 5:30,2,25.94
8/6/2021 5:30,1,25.5
8/6/2021 5:30,0.5,23.92
8/6/2021 6:30,7.58,26.01
8/6/2021 6:30,7,26.01
8/6/2021 6:30,6,26.01
8/6/2021 6:30,5,26.01
8/6/2021 6:30,4,26
8/6/2021 6:30,3,25.99
8/6/2021 6:30,2,25.92
8/6/2021 6:30,1,25.52
8/6/2021 6:30,0.5,24.19
8/6/2021 7:30,7.58,25.95
8/6/2021 7:30,7,25.95
8/6/2021 7:30,6,25.95
8/6/2021 7:30,5,25.95
8/6/2021 7:30,4,25.95
8/6/2021 7:30,3,25.95
8/6/2021 7:30,2,25.94
8/6/2021 7:30,1,25.78
8/6/2021 7:30,0.5,24.73
8/6/2021 8:30,7.58,25.89
8/6/2021 8:30,7,25.89
8/6/2021 8:30,6,25.89
8/6/2021 8:30,5,25.89
8/6/2021 8:30,4,25.89
8/6/2021 8:30,3,25.89
8/6/2021 8:30,2,25.89
8/6/2021 8:30,1,25.82
8/6/2021 8:30,0.5,23.85
8/6/2021 9:30,7.58,25.85
8/6/2021 9:30,7,25.85
8/6/2021 9:30,6,25.85
8/6/2021 9:30,5,25.85
8/6/2021 9:30,4,25.85
8/6/2021 9:30,3,25.85
8/6/2021 9:30,2,25.85
8/6/2021 9:30,1,25.44
8/6/2021 9:30,0.5,23.73
8/6/2021 10:30,7.58,25.81
8/6/2021 10:30,7,25.81
8/6/2021 10:30,6,25.81
8/6/2021 10:30,5,25.81
8/6/2021 10:30,4,25.81
8/6/2021 10:30,3,25.8
8/6/2021 10:30,2,25.79
8/6/2021 10:30,1,25.7
8/6/2021 10:30,0.5,23.37
8/6/2021 11:30,7.58,25.76
8/6/2021 11:30,7,25.76
8/6/2021 11:30,6,25.76
8/6/2021 11:30,5,25.76
8/6/2021 11:30,4,25.76
8/6/2021 11:30,3,25.76
8/6/2021 11:30,2,25.73
8/6/2021 11:30,1,25.44
8/6/2021 11:30,0.5,23.71
8/6/2021 12:30,7.58,25.71
8/6/2021 12:30,7,25.71
8/6/2021 12:30,6,25.71
8/6/2021 12:30,5,25.71
8/6/2021 12:30,4,25.71
8/6/2021 12:30,3,25.72
8/6/2021 12:30,2,25.71
8/6/2021 12:30,1,25.25
8/6/2021 12:30,0.5,23.79
8/6/2021 13:30,7.58,25.69
8/6/2021 13:30,7,25.69
8/6/2021 13:30,6,25.69
8/6/2021 13:30,5,25.69
8/6/2021 13:30,4,25.68
8/6/2021 13:30,3,25.67
8/6/2021 13:30,2,25.66
8/6/2021 13:30,1,25.6
8/6/2021 13:30,0.5,24.03
8/6/2021 14:30,7.59,25.63
8/6/2021 14:30,7,25.63
8/6/2021 14:30,6,25.63
8/6/2021 14:30,5,25.63
8/6/2021 14:30,4,25.63
8/6/2021 14:30,3,25.63
8/6/2021 14:30,2,25.63
8/6/2021 14:30,1,25.52
8/6/2021 14:30,0.5,24.17
8/6/2021 15:30,7.59,25.6
8/6/2021 15:30,7,25.6
8/6/2021 15:30,6,25.6
8/6/2021 15:30,5,25.6
8/6/2021 15:30,4,25.6
8/6/2021 15:30,3,25.6
8/6/2021 15:30,2,25.6
8/6/2021 15:30,1,25.6
8/6/2021 15:30,0.5,24.36
8/6/2021 16:30,7.58,25.61
8/6/2021 16:30,7,25.61
8/6/2021 16:30,6,25.61
8/6/2021 16:30,5,25.61
8/6/2021 16:30,4,25.61
8/6/2021 16:30,3,25.61
8/6/2021 16:30,2,25.6
8/6/2021 16:30,1,25.57
8/6/2021 16:30,0.5,24.77
8/6/2021 17:30,7.58,25.6
8/6/2021 17:30,7,25.6
8/6/2021 17:30,6,25.6
8/6/2021 17:30,5,25.6
8/6/2021 17:30,4,25.6
8/6/2021 17:30,3,25.58
8/6/2021 17:30,2,25.55
8/6/2021 17:30,1,25.51
8/6/2021 17:30,0.5,24.68
8/6/2021 18:30,7.58,25.83
8/6/2021 18:30,7,25.81
8/6/2021 18:30,6,25.73
8/6/2021 18:30,5,25.62
8/6/2021 18:30,4,25.6
8/6/2021 18:30,3,25.57
8/6/2021 18:30,2,25.55
8/6/2021 18:30,1,25.53
8/6/2021 18:30,0.5,24.02
8/6/2021 19:30,7.57,26.45
8/6/2021 19:30,7,26.35
8/6/2021 19:30,6,26.04
8/6/2021 19:30,5,25.63
8/6/2021 19:30,4,25.6
8/6/2021 19:30,3,25.58
8/6/2021 19:30,2,25.55
8/6/2021 19:30,1,25.53
8/6/2021 19:30,0.5,23.75
8/6/2021 20:30,7.56,27.22
8/6/2021 20:30,7,27.03
8/6/2021 20:30,6,26.43
8/6/2021 20:30,5,25.64
8/6/2021 20:30,4,25.61
8/6/2021 20:30,3,25.59
8/6/2021 20:30,2,25.55
8/6/2021 20:30,1,25.52
8/6/2021 20:30,0.5,23.41
8/6/2021 21:30,7.56,27.23
8/6/2021 21:30,7,27.04
8/6/2021 21:30,6,26.45
8/6/2021 21:30,5,25.65
8/6/2021 21:30,4,25.61
8/6/2021 21:30,3,25.6
8/6/2021 21:30,2,25.56
8/6/2021 21:30,1,25.51
8/6/2021 21:30,0.5,23.44
8/6/2021 22:30,7.55,26.98
8/6/2021 22:30,7,26.82
8/6/2021 22:30,6,26.32
8/6/2021 22:30,5,25.64
8/6/2021 22:30,4,25.61
8/6/2021 22:30,3,25.6
8/6/2021 22:30,2,25.56
8/6/2021 22:30,1,24.94
8/6/2021 22:30,0.5,23.12
8/6/2021 23:30,7.54,26.91
8/6/2021 23:30,7,26.75
8/6/2021 23:30,6,26.28
8/6/2021 23:30,5,25.64
8/6/2021 23:30,4,25.61
8/6/2021 23:30,3,25.6
8/6/2021 23:30,2,25.56
8/6/2021 23:30,1,25.15
8/6/2021 23:30,0.5,23.11
8/7/2021 0:30,7.54,26.86
8/7/2021 0:30,7,26.71
8/7/2021 0:30,6,26.26
8/7/2021 0:30,5,25.64
8/7/2021 0:30,4,25.61
8/7/2021 0:30,3,25.59
8/7/2021 0:30,2,25.56
8/7/2021 0:30,1,25.02
8/7/2021 0:30,0.5,23.27
8/7/2021 1:30,7.55,26.56
8/7/2021 1:30,7,26.45
8/7/2021 1:30,6,26.11
8/7/2021 1:30,5,25.64
8/7/2021 1:30,4,25.61
8/7/2021 1:30,3,25.6
8/7/2021 1:30,2,25.56
8/7/2021 1:30,1,25.12
8/7/2021 1:30,0.5,23.25
8/7/2021 2:30,7.55,26.34
8/7/2021 2:30,7,26.25
8/7/2021 2:30,6,26
8/7/2021 2:30,5,25.65
8/7/2021 2:30,4,25.62
8/7/2021 2:30,3,25.61
8/7/2021 2:30,2,25.56
8/7/2021 2:30,1,25.19
8/7/2021 2:30,0.5,23.31
8/7/2021 3:30,7.55,26.22
8/7/2021 3:30,7,26.15
8/7/2021 3:30,6,25.96
8/7/2021 3:30,5,25.7
8/7/2021 3:30,4,25.65
8/7/2021 3:30,3,25.63
8/7/2021 3:30,2,25.61
8/7/2021 3:30,1,25.47
8/7/2021 3:30,0.5,23.57
8/7/2021 4:30,7.55,26.28
8/7/2021 4:30,7,26.28
8/7/2021 4:30,6,26.28
8/7/2021 4:30,5,26.14
8/7/2021 4:30,4,25.64
8/7/2021 4:30,3,25.63
8/7/2021 4:30,2,25.62
8/7/2021 4:30,1,25.46
8/7/2021 4:30,0.5,23.96
8/7/2021 5:30,7.55,26.33
8/7/2021 5:30,7,26.33
8/7/2021 5:30,6,26.33
8/7/2021 5:30,5,26.23
8/7/2021 5:30,4,25.78
8/7/2021 5:30,3,25.63
8/7/2021 5:30,2,25.61
8/7/2021 5:30,1,25.48
8/7/2021 5:30,0.5,23.83
8/7/2021 6:30,7.55,26.15
8/7/2021 6:30,7,26.15
8/7/2021 6:30,6,26.15
8/7/2021 6:30,5,26.11
8/7/2021 6:30,4,25.77
8/7/2021 6:30,3,25.64
8/7/2021 6:30,2,25.62
8/7/2021 6:30,1,25.56
8/7/2021 6:30,0.5,24.67
8/7/2021 7:30,7.55,26.1
8/7/2021 7:30,7,26.1
8/7/2021 7:30,6,26.1
8/7/2021 7:30,5,26.07
8/7/2021 7:30,4,25.87
8/7/2021 7:30,3,25.68
8/7/2021 7:30,2,25.63
8/7/2021 7:30,1,25.48
8/7/2021 7:30,0.5,23.39
8/7/2021 8:30,7.54,26.04
8/7/2021 8:30,7,26.04
8/7/2021 8:30,6,26.04
8/7/2021 8:30,5,26.03
8/7/2021 8:30,4,25.92
8/7/2021 8:30,3,25.68
8/7/2021 8:30,2,25.62
8/7/2021 8:30,1,25.26
8/7/2021 8:30,0.5,23.29
8/7/2021 9:30,7.54,25.98
8/7/2021 9:30,7,25.98
8/7/2021 9:30,6,25.98
8/7/2021 9:30,5,25.98
8/7/2021 9:30,4,25.97
8/7/2021 9:30,3,25.96
8/7/2021 9:30,2,25.7
8/7/2021 9:30,1,24.94
8/7/2021 9:30,0.5,23.05
8/7/2021 10:30,7.54,25.98
8/7/2021 10:30,7,25.98
8/7/2021 10:30,6,25.98
8/7/2021 10:30,5,25.98
8/7/2021 10:30,4,25.96
8/7/2021 10:30,3,25.81
8/7/2021 10:30,2,25.65
8/7/2021 10:30,1,25.15
8/7/2021 10:30,0.5,23.15
8/7/2021 11:30,7.54,25.92
8/7/2021 11:30,7,25.92
8/7/2021 11:30,6,25.92
8/7/2021 11:30,5,25.9
8/7/2021 11:30,4,25.77
8/7/2021 11:30,3,25.58
8/7/2021 11:30,2,25.43
8/7/2021 11:30,1,25.07
8/7/2021 11:30,0.5,24.2
8/7/2021 12:30,7.55,25.89
8/7/2021 12:30,7,25.89
8/7/2021 12:30,6,25.89
8/7/2021 12:30,5,25.89
8/7/2021 12:30,4,25.72
8/7/2021 12:30,3,25.59
8/7/2021 12:30,2,25.49
8/7/2021 12:30,1,25.35
8/7/2021 12:30,0.5,24.03
8/7/2021 13:30,7.55,25.82
8/7/2021 13:30,7,25.82
8/7/2021 13:30,6,25.82
8/7/2021 13:30,5,25.82
8/7/2021 13:30,4,25.8
8/7/2021 13:30,3,25.6
8/7/2021 13:30,2,25.53
8/7/2021 13:30,1,25.47
8/7/2021 13:30,0.5,24.5
8/7/2021 14:30,7.55,25.74
8/7/2021 14:30,7,25.74
8/7/2021 14:30,6,25.74
8/7/2021 14:30,5,25.74
8/7/2021 14:30,4,25.75
8/7/2021 14:30,3,25.74
8/7/2021 14:30,2,25.6
8/7/2021 14:30,1,25.52
8/7/2021 14:30,0.5,24.33
8/7/2021 15:30,7.55,25.71
8/7/2021 15:30,7,25.71
8/7/2021 15:30,6,25.71
8/7/2021 15:30,5,25.71
8/7/2021 15:30,4,25.7
8/7/2021 15:30,3,25.7
8/7/2021 15:30,2,25.61
8/7/2021 15:30,1,25.53
8/7/2021 15:30,0.5,23.49
8/7/2021 16:30,7.55,25.74
8/7/2021 16:30,7,25.74
8/7/2021 16:30,6,25.74
8/7/2021 16:30,5,25.73
8/7/2021 16:30,4,25.71
8/7/2021 16:30,3,25.7
8/7/2021 16:30,2,25.62
8/7/2021 16:30,1,24.73
8/7/2021 16:30,0.5,24
8/7/2021 17:30,7.55,25.72
8/7/2021 17:30,7,25.72
8/7/2021 17:30,6,25.72
8/7/2021 17:30,5,25.72
8/7/2021 17:30,4,25.71
8/7/2021 17:30,3,25.69
8/7/2021 17:30,2,25.62
8/7/2021 17:30,1,25.5
8/7/2021 17:30,0.5,23.45
8/7/2021 18:30,7.54,26.25
8/7/2021 18:30,7,26.19
8/7/2021 18:30,6,25.99
8/7/2021 18:30,5,25.72
8/7/2021 18:30,4,25.67
8/7/2021 18:30,3,25.61
8/7/2021 18:30,2,25.57
8/7/2021 18:30,1,25.34
8/7/2021 18:30,0.5,23.66
8/7/2021 19:30,7.54,26.96
8/7/2021 19:30,7,26.81
8/7/2021 19:30,6,26.35
8/7/2021 19:30,5,25.73
8/7/2021 19:30,4,25.68
8/7/2021 19:30,3,25.61
8/7/2021 19:30,2,25.57
8/7/2021 19:30,1,25.24
8/7/2021 19:30,0.5,23.81
8/7/2021 20:30,7.54,27.1
8/7/2021 20:30,7,26.92
8/7/2021 20:30,6,26.4
8/7/2021 20:30,5,25.69
8/7/2021 20:30,4,25.62
8/7/2021 20:30,3,25.58
8/7/2021 20:30,2,25.53
8/7/2021 20:30,1,25.11
8/7/2021 20:30,0.5,24.13
8/7/2021 21:30,7.53,27.79
8/7/2021 21:30,7,27.52
8/7/2021 21:30,6,26.73
8/7/2021 21:30,5,25.66
8/7/2021 21:30,4,25.58
8/7/2021 21:30,3,25.54
8/7/2021 21:30,2,25.47
8/7/2021 21:30,1,25.25
8/7/2021 21:30,0.5,23.8
8/7/2021 22:30,7.52,27.55
8/7/2021 22:30,7,27.32
8/7/2021 22:30,6,26.61
8/7/2021 22:30,5,25.66
8/7/2021 22:30,4,25.59
8/7/2021 22:30,3,25.52
8/7/2021 22:30,2,25.44
8/7/2021 22:30,1,25.33
8/7/2021 22:30,0.5,23.85
8/7/2021 23:30,7.52,27.46
8/7/2021 23:30,7,27.24
8/7/2021 23:30,6,26.57
8/7/2021 23:30,5,25.66
8/7/2021 23:30,4,25.59
8/7/2021 23:30,3,25.47
8/7/2021 23:30,2,25.42
8/7/2021 23:30,1,25.35
8/7/2021 23:30,0.5,24.01
8/8/2021 0:30,7.51,27.28
8/8/2021 0:30,7,27.08
8/8/2021 0:30,6,26.49
8/8/2021 0:30,5,25.68
8/8/2021 0:30,4,25.6
8/8/2021 0:30,3,25.45
8/8/2021 0:30,2,25.39
8/8/2021 0:30,1,25.34
8/8/2021 0:30,0.5,24.46
8/8/2021 1:30,7.51,26.81
8/8/2021 1:30,7,26.67
8/8/2021 1:30,6,26.27
8/8/2021 1:30,5,25.71
8/8/2021 1:30,4,25.61
8/8/2021 1:30,3,25.46
8/8/2021 1:30,2,25.39
8/8/2021 1:30,1,25.33
8/8/2021 1:30,0.5,24.07
8/8/2021 2:30,7.52,26.48
8/8/2021 2:30,7,26.42
8/8/2021 2:30,6,26.24
8/8/2021 2:30,5,25.91
8/8/2021 2:30,4,25.61
8/8/2021 2:30,3,25.49
8/8/2021 2:30,2,25.41
8/8/2021 2:30,1,25.33
8/8/2021 2:30,0.5,24.1
8/8/2021 3:30,7.52,26.38
8/8/2021 3:30,7,26.38
8/8/2021 3:30,6,26.38
8/8/2021 3:30,5,26.33
8/8/2021 3:30,4,25.93
8/8/2021 3:30,3,25.6
8/8/2021 3:30,2,25.46
8/8/2021 3:30,1,25.35
8/8/2021 3:30,0.5,24.7
8/8/2021 4:30,7.52,26.31
8/8/2021 4:30,7,26.31
8/8/2021 4:30,6,26.31
8/8/2021 4:30,5,26.29
8/8/2021 4:30,4,26.07
8/8/2021 4:30,3,25.7
8/8/2021 4:30,2,25.51
8/8/2021 4:30,1,25.34
8/8/2021 4:30,0.5,24.97
8/8/2021 5:30,7.52,26.22
8/8/2021 5:30,7,26.22
8/8/2021 5:30,6,26.22
8/8/2021 5:30,5,26.21
8/8/2021 5:30,4,25.96
8/8/2021 5:30,3,25.65
8/8/2021 5:30,2,25.5
8/8/2021 5:30,1,25.34
8/8/2021 5:30,0.5,24.97
8/8/2021 6:30,7.52,26.14
8/8/2021 6:30,7,26.14
8/8/2021 6:30,6,26.14
8/8/2021 6:30,5,26.13
8/8/2021 6:30,4,25.89
8/8/2021 6:30,3,25.63
8/8/2021 6:30,2,25.52
8/8/2021 6:30,1,25.37
8/8/2021 6:30,0.5,24.11
8/8/2021 7:30,7.52,26.07
8/8/2021 7:30,7,26.07
8/8/2021 7:30,6,26.07
8/8/2021 7:30,5,26.07
8/8/2021 7:30,4,26.04
8/8/2021 7:30,3,25.63
8/8/2021 7:30,2,25.56
8/8/2021 7:30,1,25.34
8/8/2021 7:30,0.5,24.42
8/8/2021 8:30,7.52,25.98
8/8/2021 8:30,7,25.98
8/8/2021 8:30,6,25.98
8/8/2021 8:30,5,25.97
8/8/2021 8:30,4,25.85
8/8/2021 8:30,3,25.6
8/8/2021 8:30,2,25.5
8/8/2021 8:30,1,25.24
8/8/2021 8:30,0.5,24.38
8/8/2021 9:30,7.52,25.92
8/8/2021 9:30,7,25.92
8/8/2021 9:30,6,25.92
8/8/2021 9:30,5,25.91
8/8/2021 9:30,4,25.91
8/8/2021 9:30,3,25.65
8/8/2021 9:30,2,25.5
8/8/2021 9:30,1,25.18
8/8/2021 9:30,0.5,24.23
8/8/2021 10:30,7.52,25.87
8/8/2021 10:30,7,25.87
8/8/2021 10:30,6,25.87
8/8/2021 10:30,5,25.86
8/8/2021 10:30,4,25.85
8/8/2021 10:30,3,25.69
8/8/2021 10:30,2,25.52
8/8/2021 10:30,1,25.03
8/8/2021 10:30,0.5,23.74
8/8/2021 11:30,7.52,25.8
8/8/2021 11:30,7,25.8
8/8/2021 11:30,6,25.8
8/8/2021 11:30,5,25.8
8/8/2021 11:30,4,25.81
8/8/2021 11:30,3,25.76
8/8/2021 11:30,2,25.54
8/8/2021 11:30,1,25.19
8/8/2021 11:30,0.5,23.6
8/8/2021 12:30,7.52,25.77
8/8/2021 12:30,7,25.77
8/8/2021 12:30,6,25.77
8/8/2021 12:30,5,25.77
8/8/2021 12:30,4,25.77
8/8/2021 12:30,3,25.71
8/8/2021 12:30,2,25.53
8/8/2021 12:30,1,25.22
8/8/2021 12:30,0.5,23.52
8/8/2021 13:30,7.53,25.7
8/8/2021 13:30,7,25.7
8/8/2021 13:30,6,25.7
8/8/2021 13:30,5,25.7
8/8/2021 13:30,4,25.71
8/8/2021 13:30,3,25.7
8/8/2021 13:30,2,25.52
8/8/2021 13:30,1,25.15
8/8/2021 13:30,0.5,23.79
8/8/2021 14:30,7.53,25.65
8/8/2021 14:30,7,25.65
8/8/2021 14:30,6,25.65
8/8/2021 14:30,5,25.65
8/8/2021 14:30,4,25.65
8/8/2021 14:30,3,25.64
8/8/2021 14:30,2,25.51
8/8/2021 14:30,1,24.86
8/8/2021 14:30,0.5,23.72
8/8/2021 15:30,7.53,25.64
8/8/2021 15:30,7,25.64
8/8/2021 15:30,6,25.64
8/8/2021 15:30,5,25.64
8/8/2021 15:30,4,25.63
8/8/2021 15:30,3,25.63
8/8/2021 15:30,2,25.48
8/8/2021 15:30,1,24.98
8/8/2021 15:30,0.5,24.13
8/8/2021 16:30,7.53,25.63
8/8/2021 16:30,7,25.63
8/8/2021 16:30,6,25.63
8/8/2021 16:30,5,25.63
8/8/2021 16:30,4,25.63
8/8/2021 16:30,3,25.63
8/8/2021 16:30,2,25.47
8/8/2021 16:30,1,24.92
8/8/2021 16:30,0.5,24.03
8/8/2021 17:30,7.53,25.71
8/8/2021 17:30,7,25.7
8/8/2021 17:30,6,25.67
8/8/2021 17:30,5,25.63
8/8/2021 17:30,4,25.63
8/8/2021 17:30,3,25.62
8/8/2021 17:30,2,25.47
8/8/2021 17:30,1,25.1
8/8/2021 17:30,0.5,24.02
8/8/2021 18:30,7.53,26.13
8/8/2021 18:30,7,26.07
8/8/2021 18:30,6,25.88
8/8/2021 18:30,5,25.63
8/8/2021 18:30,4,25.62
8/8/2021 18:30,3,25.62
8/8/2021 18:30,2,25.44
8/8/2021 18:30,1,24.76
8/8/2021 18:30,0.5,23.45
8/8/2021 19:30,7.52,26.37
8/8/2021 19:30,7,26.28
8/8/2021 19:30,6,26.01
8/8/2021 19:30,5,25.64
8/8/2021 19:30,4,25.62
8/8/2021 19:30,3,25.61
8/8/2021 19:30,2,25.46
8/8/2021 19:30,1,24.89
8/8/2021 19:30,0.5,23.62
8/8/2021 20:30,7.52,27.46
8/8/2021 20:30,7,27.23
8/8/2021 20:30,6,26.55
8/8/2021 20:30,5,25.63
8/8/2021 20:30,4,25.62
8/8/2021 20:30,3,25.61
8/8/2021 20:30,2,25.45
8/8/2021 20:30,1,24.83
8/8/2021 20:30,0.5,23.55
8/8/2021 21:30,7.52,27.17
8/8/2021 21:30,7,26.98
8/8/2021 21:30,6,26.4
8/8/2021 21:30,5,25.63
8/8/2021 21:30,4,25.62
8/8/2021 21:30,3,25.61
8/8/2021 21:30,2,25.44
8/8/2021 21:30,1,24.95
8/8/2021 21:30,0.5,23.76
8/8/2021 22:30,7.51,26.66
8/8/2021 22:30,7,26.54
8/8/2021 22:30,6,26.15
8/8/2021 22:30,5,25.63
8/8/2021 22:30,4,25.61
8/8/2021 22:30,3,25.6
8/8/2021 22:30,2,25.44
8/8/2021 22:30,1,24.9
8/8/2021 22:30,0.5,23.68
8/8/2021 23:30,7.51,26.64
8/8/2021 23:30,7,26.52
8/8/2021 23:30,6,26.14
8/8/2021 23:30,5,25.64
8/8/2021 23:30,4,25.61
8/8/2021 23:30,3,25.6
8/8/2021 23:30,2,25.45
8/8/2021 23:30,1,24.8
8/8/2021 23:30,0.5,23.5
8/9/2021 0:30,7.51,26.52
8/9/2021 0:30,7,26.41
8/9/2021 0:30,6,26.08
8/9/2021 0:30,5,25.64
8/9/2021 0:30,4,25.61
8/9/2021 0:30,3,25.6
8/9/2021 0:30,2,25.46
8/9/2021 0:30,1,24.72
8/9/2021 0:30,0.5,23.42
8/9/2021 1:30,7.51,26.56
8/9/2021 1:30,7,26.45
8/9/2021 1:30,6,26.1
8/9/2021 1:30,5,25.64
8/9/2021 1:30,4,25.61
8/9/2021 1:30,3,25.6
8/9/2021 1:30,2,25.43
8/9/2021 1:30,1,24.79
8/9/2021 1:30,0.5,23.52
8/9/2021 2:30,7.51,26.7
8/9/2021 2:30,7,26.7
8/9/2021 2:30,6,26.7
8/9/2021 2:30,5,26.39
8/9/2021 2:30,4,25.61
8/9/2021 2:30,3,25.6
8/9/2021 2:30,2,25.42
8/9/2021 2:30,1,24.91
8/9/2021 2:30,0.5,23.79
8/9/2021 3:30,7.52,26.46
8/9/2021 3:30,7,26.46
8/9/2021 3:30,6,26.46
8/9/2021 3:30,5,26.25
8/9/2021 3:30,4,25.62
8/9/2021 3:30,3,25.6
8/9/2021 3:30,2,25.38
8/9/2021 3:30,1,25.05
8/9/2021 3:30,0.5,23.58
8/9/2021 4:30,7.52,26.42
8/9/2021 4:30,7,26.42
8/9/2021 4:30,6,26.42
8/9/2021 4:30,5,26.2
8/9/2021 4:30,4,25.59
8/9/2021 4:30,3,25.58
8/9/2021 4:30,2,25.44
8/9/2021 4:30,1,25.17
8/9/2021 4:30,0.5,24.27
8/9/2021 5:30,7.52,26.24
8/9/2021 5:30,7,26.24
8/9/2021 5:30,6,26.24
8/9/2021 5:30,5,26.1
8/9/2021 5:30,4,25.57
8/9/2021 5:30,3,25.56
8/9/2021 5:30,2,25.45
8/9/2021 5:30,1,25.2
8/9/2021 5:30,0.5,24.02
8/9/2021 6:30,7.52,26.27
8/9/2021 6:30,7,26.27
8/9/2021 6:30,6,26.27
8/9/2021 6:30,5,26.23
8/9/2021 6:30,4,25.58
8/9/2021 6:30,3,25.56
8/9/2021 6:30,2,25.52
8/9/2021 6:30,1,25.34
8/9/2021 6:30,0.5,24.64
8/9/2021 7:30,7.52,26.15
8/9/2021 7:30,7,26.15
8/9/2021 7:30,6,26.15
8/9/2021 7:30,5,26.13
8/9/2021 7:30,4,25.89
8/9/2021 7:30,3,25.57
8/9/2021 7:30,2,25.55
8/9/2021 7:30,1,25.42
8/9/2021 7:30,0.5,24.69
8/9/2021 8:30,7.52,26.06
8/9/2021 8:30,7,26.06
8/9/2021 8:30,6,26.06
8/9/2021 8:30,5,26.06
8/9/2021 8:30,4,26.01
8/9/2021 8:30,3,25.58
8/9/2021 8:30,2,25.57
8/9/2021 8:30,1,25.49
8/9/2021 8:30,0.5,25.16
8/9/2021 9:30,7.52,26
8/9/2021 9:30,7,26
8/9/2021 9:30,6,26
8/9/2021 9:30,5,26
8/9/2021 9:30,4,25.86
8/9/2021 9:30,3,25.59
8/9/2021 9:30,2,25.57
8/9/2021 9:30,1,25.49
8/9/2021 9:30,0.5,24.63
8/9/2021 10:30,7.52,25.97
8/9/2021 10:30,7,25.97
8/9/2021 10:30,6,25.97
8/9/2021 10:30,5,25.97
8/9/2021 10:30,4,25.97
8/9/2021 10:30,3,25.77
8/9/2021 10:30,2,25.62
8/9/2021 10:30,1,25.43
8/9/2021 10:30,0.5,23.64
8/9/2021 11:30,7.52,25.94
8/9/2021 11:30,7,25.94
8/9/2021 11:30,6,25.94
8/9/2021 11:30,5,25.94
8/9/2021 11:30,4,25.89
8/9/2021 11:30,3,25.75
8/9/2021 11:30,2,25.61
8/9/2021 11:30,1,24.88
8/9/2021 11:30,0.5,22.83
8/9/2021 12:30,7.53,25.88
8/9/2021 12:30,7,25.88
8/9/2021 12:30,6,25.88
8/9/2021 12:30,5,25.88
8/9/2021 12:30,4,25.87
8/9/2021 12:30,3,25.8
8/9/2021 12:30,2,25.62
8/9/2021 12:30,1,24.89
8/9/2021 12:30,0.5,23.05
8/9/2021 13:30,7.53,25.8
8/9/2021 13:30,7,25.8
8/9/2021 13:30,6,25.8
8/9/2021 13:30,5,25.8
8/9/2021 13:30,4,25.79
8/9/2021 13:30,3,25.77
8/9/2021 13:30,2,25.56
8/9/2021 13:30,1,24.96
8/9/2021 13:30,0.5,23.88
8/9/2021 14:30,7.53,25.71
8/9/2021 14:30,7,25.71
8/9/2021 14:30,6,25.71
8/9/2021 14:30,5,25.71
8/9/2021 14:30,4,25.71
8/9/2021 14:30,3,25.7
8/9/2021 14:30,2,25.59
8/9/2021 14:30,1,24.85
8/9/2021 14:30,0.5,24.4
8/9/2021 15:30,7.53,25.69
8/9/2021 15:30,7,25.69
8/9/2021 15:30,6,25.69
8/9/2021 15:30,5,25.69
8/9/2021 15:30,4,25.7
8/9/2021 15:30,3,25.69
8/9/2021 15:30,2,25.52
8/9/2021 15:30,1,25.08
8/9/2021 15:30,0.5,24.8
8/9/2021 16:30,7.53,25.7
8/9/2021 16:30,7,25.7
8/9/2021 16:30,6,25.7
8/9/2021 16:30,5,25.7
8/9/2021 16:30,4,25.69
8/9/2021 16:30,3,25.68
8/9/2021 16:30,2,25.48
8/9/2021 16:30,1,25.21
8/9/2021 16:30,0.5,24.69
8/9/2021 17:30,7.53,25.7
8/9/2021 17:30,7,25.7
8/9/2021 17:30,6,25.7
8/9/2021 17:30,5,25.7
8/9/2021 17:30,4,25.68
8/9/2021 17:30,3,25.67
8/9/2021 17:30,2,25.41
8/9/2021 17:30,1,25.08
8/9/2021 17:30,0.5,23.94
8/9/2021 18:30,7.53,25.93
8/9/2021 18:30,7,25.9
8/9/2021 18:30,6,25.82
8/9/2021 18:30,5,25.7
8/9/2021 18:30,4,25.68
8/9/2021 18:30,3,25.66
8/9/2021 18:30,2,25.4
8/9/2021 18:30,1,25.24
8/9/2021 18:30,0.5,24.03
8/9/2021 19:30,7.52,25.96
8/9/2021 19:30,7,25.92
8/9/2021 19:30,6,25.83
8/9/2021 19:30,5,25.69
8/9/2021 19:30,4,25.67
8/9/2021 19:30,3,25.65
8/9/2021 19:30,2,25.44
8/9/2021 19:30,1,25.34
8/9/2021 19:30,0.5,24.24
8/9/2021 20:30,7.51,26.2
8/9/2021 20:30,7,26.13
8/9/2021 20:30,6,25.95
8/9/2021 20:30,5,25.69
8/9/2021 20:30,4,25.67
8/9/2021 20:30,3,25.65
8/9/2021 20:30,2,25.45
8/9/2021 20:30,1,25.36
8/9/2021 20:30,0.5,23.92
8/9/2021 21:30,7.51,26.36
8/9/2021 21:30,7,26.28
8/9/2021 21:30,6,26.06
8/9/2021 21:30,5,25.73
8/9/2021 21:30,4,25.64
8/9/2021 21:30,3,25.63
8/9/2021 21:30,2,25.46
8/9/2021 21:30,1,25.33
8/9/2021 21:30,0.5,23.85
8/9/2021 22:30,7.51,26.76
8/9/2021 22:30,7,26.63
8/9/2021 22:30,6,26.23
8/9/2021 22:30,5,25.68
8/9/2021 22:30,4,25.63
8/9/2021 22:30,3,25.61
8/9/2021 22:30,2,25.43
8/9/2021 22:30,1,25.16
8/9/2021 22:30,0.5,23.71
8/9/2021 23:30,7.51,27.09
8/9/2021 23:30,7,26.99
8/9/2021 23:30,6,26.69
8/9/2021 23:30,5,26.13
8/9/2021 23:30,4,25.64
8/9/2021 23:30,3,25.61
8/9/2021 23:30,2,25.42
8/9/2021 23:30,1,25.14
8/9/2021 23:30,0.5,24.09
8/10/2021 0:30,7.51,27.48
8/10/2021 0:30,7,27.36
8/10/2021 0:30,6,26.99
8/10/2021 0:30,5,26.34
8/10/2021 0:30,4,25.68
8/10/2021 0:30,3,25.61
8/10/2021 0:30,2,25.42
8/10/2021 0:30,1,25.08
8/10/2021 0:30,0.5,24.26
8/10/2021 1:30,7.51,26.84
8/10/2021 1:30,7,26.84
8/10/2021 1:30,6,26.84
8/10/2021 1:30,5,26.76
8/10/2021 1:30,4,26.3
8/10/2021 1:30,3,25.73
8/10/2021 1:30,2,25.47
8/10/2021 1:30,1,25.29
8/10/2021 1:30,0.5,24.18
8/10/2021 2:30,7.52,26.56
8/10/2021 2:30,7,26.56
8/10/2021 2:30,6,26.56
8/10/2021 2:30,5,26.55
8/10/2021 2:30,4,26.34
8/10/2021 2:30,3,25.61
8/10/2021 2:30,2,25.48
8/10/2021 2:30,1,25.26
8/10/2021 2:30,0.5,23.79
8/10/2021 3:30,7.52,26.52
8/10/2021 3:30,7,26.52
8/10/2021 3:30,6,26.52
8/10/2021 3:30,5,26.51
8/10/2021 3:30,4,26.42
8/10/2021 3:30,3,25.91
8/10/2021 3:30,2,25.6
8/10/2021 3:30,1,25.3
8/10/2021 3:30,0.5,24.71
8/10/2021 4:30,7.53,26.47
8/10/2021 4:30,7,26.47
8/10/2021 4:30,6,26.47
8/10/2021 4:30,5,26.47
8/10/2021 4:30,4,26.4
8/10/2021 4:30,3,26.17
8/10/2021 4:30,2,25.68
8/10/2021 4:30,1,25.43
8/10/2021 4:30,0.5,24.87
8/10/2021 5:30,7.53,26.36
8/10/2021 5:30,7,26.36
8/10/2021 5:30,6,26.36
8/10/2021 5:30,5,26.35
8/10/2021 5:30,4,26.35
8/10/2021 5:30,3,26.26
8/10/2021 5:30,2,25.75
8/10/2021 5:30,1,25.29
8/10/2021 5:30,0.5,23.56
8/10/2021 6:30,7.53,26.3
8/10/2021 6:30,7,26.3
8/10/2021 6:30,6,26.3
8/10/2021 6:30,5,26.3
8/10/2021 6:30,4,26.29
8/10/2021 6:30,3,26.22
8/10/2021 6:30,2,25.88
8/10/2021 6:30,1,25.52
8/10/2021 6:30,0.5,23.82
8/10/2021 7:30,7.53,26.29
8/10/2021 7:30,7,26.29
8/10/2021 7:30,6,26.27
8/10/2021 7:30,5,26.25
8/10/2021 7:30,4,26.25
8/10/2021 7:30,3,26.21
8/10/2021 7:30,2,26.01
8/10/2021 7:30,1,25.6
8/10/2021 7:30,0.5,24.74
8/10/2021 8:30,7.53,26.32
8/10/2021 8:30,7,26.3
8/10/2021 8:30,6,26.27
8/10/2021 8:30,5,26.22
8/10/2021 8:30,4,26.21
8/10/2021 8:30,3,26.2
8/10/2021 8:30,2,26.09
8/10/2021 8:30,1,25.84
8/10/2021 8:30,0.5,24.7
8/10/2021 9:30,7.54,26.24
8/10/2021 9:30,7,26.23
8/10/2021 9:30,6,26.2
8/10/2021 9:30,5,26.15
8/10/2021 9:30,4,26.16
8/10/2021 9:30,3,26.15
8/10/2021 9:30,2,26.06
8/10/2021 9:30,1,25.6
8/10/2021 9:30,0.5,24.03
8/10/2021 10:30,7.54,26.19
8/10/2021 10:30,7,26.18
8/10/2021 10:30,6,26.14
8/10/2021 10:30,5,26.1
8/10/2021 10:30,4,26.09
8/10/2021 10:30,3,26.09
8/10/2021 10:30,2,26
8/10/2021 10:30,1,25.21
8/10/2021 10:30,0.5,23.38
8/10/2021 11:30,7.54,26.07
8/10/2021 11:30,7,26.07
8/10/2021 11:30,6,26.06
8/10/2021 11:30,5,26.05
8/10/2021 11:30,4,26.05
8/10/2021 11:30,3,26.05
8/10/2021 11:30,2,26.02
8/10/2021 11:30,1,24.73
8/10/2021 11:30,0.5,23.35
8/10/2021 12:30,7.54,26
8/10/2021 12:30,7,26
8/10/2021 12:30,6,26
8/10/2021 12:30,5,26
8/10/2021 12:30,4,25.99
8/10/2021 12:30,3,25.99
8/10/2021 12:30,2,25.94
8/10/2021 12:30,1,24.29
8/10/2021 12:30,0.5,23.35
8/10/2021 13:30,7.55,25.93
8/10/2021 13:30,7,25.93
8/10/2021 13:30,6,25.93
8/10/2021 13:30,5,25.93
8/10/2021 13:30,4,25.93
8/10/2021 13:30,3,25.92
8/10/2021 13:30,2,25.91
8/10/2021 13:30,1,24.14
8/10/2021 13:30,0.5,23.28
8/10/2021 14:30,7.55,25.86
8/10/2021 14:30,7,25.86
8/10/2021 14:30,6,25.86
8/10/2021 14:30,5,25.86
8/10/2021 14:30,4,25.86
8/10/2021 14:30,3,25.86
8/10/2021 14:30,2,25.82
8/10/2021 14:30,1,24.42
8/10/2021 14:30,0.5,23.49
8/10/2021 15:30,7.55,25.82
8/10/2021 15:30,7,25.82
8/10/2021 15:30,6,25.82
8/10/2021 15:30,5,25.81
8/10/2021 15:30,4,25.81
8/10/2021 15:30,3,25.81
8/10/2021 15:30,2,25.73
8/10/2021 15:30,1,24.65
8/10/2021 15:30,0.5,23.65
8/10/2021 16:30,7.55,25.95
8/10/2021 16:30,7,25.93
8/10/2021 16:30,6,25.87
8/10/2021 16:30,5,25.78
8/10/2021 16:30,4,25.77
8/10/2021 16:30,3,25.75
8/10/2021 16:30,2,25.65
8/10/2021 16:30,1,24.79
8/10/2021 16:30,0.5,23.86
8/10/2021 17:30,7.54,26.72
8/10/2021 17:30,7,26.6
8/10/2021 17:30,6,26.25
8/10/2021 17:30,5,25.77
8/10/2021 17:30,4,25.74
8/10/2021 17:30,3,25.72
8/10/2021 17:30,2,25.67
8/10/2021 17:30,1,24.96
8/10/2021 17:30,0.5,23.64
8/10/2021 18:30,7.54,27.41
8/10/2021 18:30,7,27.21
8/10/2021 18:30,6,26.6
8/10/2021 18:30,5,25.77
8/10/2021 18:30,4,25.74
8/10/2021 18:30,3,25.71
8/10/2021 18:30,2,25.65
8/10/2021 18:30,1,25
8/10/2021 18:30,0.5,23.62
8/10/2021 19:30,7.53,27.61
8/10/2021 19:30,7,27.38
8/10/2021 19:30,6,26.69
8/10/2021 19:30,5,25.77
8/10/2021 19:30,4,25.73
8/10/2021 19:30,3,25.69
8/10/2021 19:30,2,25.66
8/10/2021 19:30,1,25.14
8/10/2021 19:30,0.5,23.57
8/10/2021 20:30,7.53,27.96
8/10/2021 20:30,7,27.69
8/10/2021 20:30,6,26.88
8/10/2021 20:30,5,25.79
8/10/2021 20:30,4,25.74
8/10/2021 20:30,3,25.69
8/10/2021 20:30,2,25.65
8/10/2021 20:30,1,25.16
8/10/2021 20:30,0.5,23.75
8/10/2021 21:30,7.53,29.12
8/10/2021 21:30,7,28.71
8/10/2021 21:30,6,27.45
8/10/2021 21:30,5,25.77
8/10/2021 21:30,4,25.73
8/10/2021 21:30,3,25.69
8/10/2021 21:30,2,25.63
8/10/2021 21:30,1,25.17
8/10/2021 21:30,0.5,23.81
8/10/2021 22:30,7.52,29.36
8/10/2021 22:30,7,28.91
8/10/2021 22:30,6,27.58
8/10/2021 22:30,5,25.78
8/10/2021 22:30,4,25.73
8/10/2021 22:30,3,25.69
8/10/2021 22:30,2,25.62
8/10/2021 22:30,1,25.4
8/10/2021 22:30,0.5,23.88
8/10/2021 23:30,7.52,29.6
8/10/2021 23:30,7,29.12
8/10/2021 23:30,6,27.69
8/10/2021 23:30,5,25.77
8/10/2021 23:30,4,25.73
8/10/2021 23:30,3,25.68
8/10/2021 23:30,2,25.61
8/10/2021 23:30,1,25.27
8/10/2021 23:30,0.5,24.01
8/11/2021 0:30,7.52,30.08
8/11/2021 0:30,7,29.54
8/11/2021 0:30,6,27.93
8/11/2021 0:30,5,25.78
8/11/2021 0:30,4,25.73
8/11/2021 0:30,3,25.69
8/11/2021 0:30,2,25.62
8/11/2021 0:30,1,24.92
8/11/2021 0:30,0.5,23.8
8/11/2021 1:30,7.53,29.85
8/11/2021 1:30,7,29.34
8/11/2021 1:30,6,27.82
8/11/2021 1:30,5,25.78
8/11/2021 1:30,4,25.75
8/11/2021 1:30,3,25.71
8/11/2021 1:30,2,25.65
8/11/2021 1:30,1,24.57
8/11/2021 1:30,0.5,23.74
8/11/2021 2:30,7.53,29.45
8/11/2021 2:30,7,29.04
8/11/2021 2:30,6,27.81
8/11/2021 2:30,5,26.06
8/11/2021 2:30,4,25.73
8/11/2021 2:30,3,25.7
8/11/2021 2:30,2,25.64
8/11/2021 2:30,1,24.43
8/11/2021 2:30,0.5,23.58
8/11/2021 3:30,7.54,27.79
8/11/2021 3:30,7,27.64
8/11/2021 3:30,6,27.19
8/11/2021 3:30,5,26.4
8/11/2021 3:30,4,25.73
8/11/2021 3:30,3,25.72
8/11/2021 3:30,2,25.68
8/11/2021 3:30,1,24.73
8/11/2021 3:30,0.5,23.6
8/11/2021 4:30,7.54,26.83
8/11/2021 4:30,7,26.83
8/11/2021 4:30,6,26.83
8/11/2021 4:30,5,26.79
8/11/2021 4:30,4,26.39
8/11/2021 4:30,3,25.72
8/11/2021 4:30,2,25.68
8/11/2021 4:30,1,25.55
8/11/2021 4:30,0.5,24.08
8/11/2021 5:30,7.54,26.69
8/11/2021 5:30,7,26.69
8/11/2021 5:30,6,26.69
8/11/2021 5:30,5,26.62
8/11/2021 5:30,4,26.34
8/11/2021 5:30,3,25.73
8/11/2021 5:30,2,25.67
8/11/2021 5:30,1,25.18
8/11/2021 5:30,0.5,23.54
8/11/2021 6:30,7.54,27.04
8/11/2021 6:30,7,27.01
8/11/2021 6:30,6,26.94
8/11/2021 6:30,5,26.79
8/11/2021 6:30,4,26.54
8/11/2021 6:30,3,26.03
8/11/2021 6:30,2,25.77
8/11/2021 6:30,1,25.52
8/11/2021 6:30,0.5,24.13
8/11/2021 7:30,7.54,27.03
8/11/2021 7:30,7,27.01
8/11/2021 7:30,6,26.95
8/11/2021 7:30,5,26.85
8/11/2021 7:30,4,26.66
8/11/2021 7:30,3,26.13
8/11/2021 7:30,2,25.79
8/11/2021 7:30,1,25.52
8/11/2021 7:30,0.5,23.91
8/11/2021 8:30,7.54,26.91
8/11/2021 8:30,7,26.9
8/11/2021 8:30,6,26.85
8/11/2021 8:30,5,26.77
8/11/2021 8:30,4,26.48
8/11/2021 8:30,3,25.98
8/11/2021 8:30,2,25.76
8/11/2021 8:30,1,25.26
8/11/2021 8:30,0.5,23.99
8/11/2021 9:30,7.54,26.83
8/11/2021 9:30,7,26.82
8/11/2021 9:30,6,26.78
8/11/2021 9:30,5,26.72
8/11/2021 9:30,4,26.48
8/11/2021 9:30,3,25.96
8/11/2021 9:30,2,25.7
8/11/2021 9:30,1,25.26
8/11/2021 9:30,0.5,24.05
8/11/2021 10:30,7.54,26.76
8/11/2021 10:30,7,26.75
8/11/2021 10:30,6,26.71
8/11/2021 10:30,5,26.65
8/11/2021 10:30,4,26.51
8/11/2021 10:30,3,25.84
8/11/2021 10:30,2,25.57
8/11/2021 10:30,1,25.15
8/11/2021 10:30,0.5,23.85
8/11/2021 11:30,7.55,26.69
8/11/2021 11:30,7,26.67
8/11/2021 11:30,6,26.64
8/11/2021 11:30,5,26.58
8/11/2021 11:30,4,26.43
8/11/2021 11:30,3,25.88
8/11/2021 11:30,2,25.5
8/11/2021 11:30,1,25.13
8/11/2021 11:30,0.5,24.4
8/11/2021 12:30,7.55,26.56
8/11/2021 12:30,7,26.56
8/11/2021 12:30,6,26.55
8/11/2021 12:30,5,26.53
8/11/2021 12:30,4,26.42
8/11/2021 12:30,3,25.71
8/11/2021 12:30,2,25.37
8/11/2021 12:30,1,25.1
8/11/2021 12:30,0.5,24.92
8/11/2021 13:30,7.55,26.45
8/11/2021 13:30,7,26.45
8/11/2021 13:30,6,26.45
8/11/2021 13:30,5,26.44
8/11/2021 13:30,4,26.35
8/11/2021 13:30,3,25.79
8/11/2021 13:30,2,25.41
8/11/2021 13:30,1,25.24
8/11/2021 13:30,0.5,24.86
8/11/2021 14:30,7.56,26.37
8/11/2021 14:30,7,26.37
8/11/2021 14:30,6,26.37
8/11/2021 14:30,5,26.36
8/11/2021 14:30,4,26.19
8/11/2021 14:30,3,25.72
8/11/2021 14:30,2,25.4
8/11/2021 14:30,1,25.26
8/11/2021 14:30,0.5,24.57
8/11/2021 15:30,7.56,26.32
8/11/2021 15:30,7,26.32
8/11/2021 15:30,6,26.32
8/11/2021 15:30,5,26.25
8/11/2021 15:30,4,25.91
8/11/2021 15:30,3,25.73
8/11/2021 15:30,2,25.45
8/11/2021 15:30,1,25.28
8/11/2021 15:30,0.5,24.03
8/11/2021 16:30,7.55,26.45
8/11/2021 16:30,7,26.43
8/11/2021 16:30,6,26.37
8/11/2021 16:30,5,26.23
8/11/2021 16:30,4,25.92
8/11/2021 16:30,3,25.74
8/11/2021 16:30,2,25.44
8/11/2021 16:30,1,25.22
8/11/2021 16:30,0.5,24.01
8/11/2021 17:30,7.55,27.29
8/11/2021 17:30,7,27.16
8/11/2021 17:30,6,26.77
8/11/2021 17:30,5,26.24
8/11/2021 17:30,4,25.96
8/11/2021 17:30,3,25.74
8/11/2021 17:30,2,25.41
8/11/2021 17:30,1,24.69
8/11/2021 17:30,0.5,23.7
8/11/2021 18:30,7.54,28.32
8/11/2021 18:30,7,28.06
8/11/2021 18:30,6,27.27
8/11/2021 18:30,5,26.21
8/11/2021 18:30,4,25.96
8/11/2021 18:30,3,25.7
8/11/2021 18:30,2,25.38
8/11/2021 18:30,1,24.77
8/11/2021 18:30,0.5,23.91
8/11/2021 19:30,7.54,29.44
8/11/2021 19:30,7,29.04
8/11/2021 19:30,6,27.82
8/11/2021 19:30,5,26.17
8/11/2021 19:30,4,25.98
8/11/2021 19:30,3,25.54
8/11/2021 19:30,2,25.27
8/11/2021 19:30,1,24.76
8/11/2021 19:30,0.5,24.13
8/11/2021 20:30,7.53,30.2
8/11/2021 20:30,7,29.69
8/11/2021 20:30,6,28.19
8/11/2021 20:30,5,26.14
8/11/2021 20:30,4,25.96
8/11/2021 20:30,3,25.49
8/11/2021 20:30,2,25.2
8/11/2021 20:30,1,24.83
8/11/2021 20:30,0.5,24.37
8/11/2021 21:30,7.53,29.54
8/11/2021 21:30,7,29.12
8/11/2021 21:30,6,27.88
8/11/2021 21:30,5,26.18
8/11/2021 21:30,4,26.03
8/11/2021 21:30,3,25.65
8/11/2021 21:30,2,25.24
8/11/2021 21:30,1,25.07
8/11/2021 21:30,0.5,24.99
8/11/2021 22:30,7.52,29.28
8/11/2021 22:30,7,28.89
8/11/2021 22:30,6,27.72
8/11/2021 22:30,5,26.12
8/11/2021 22:30,4,25.96
8/11/2021 22:30,3,25.8
8/11/2021 22:30,2,25.31
8/11/2021 22:30,1,25.09
8/11/2021 22:30,0.5,24.84
8/11/2021 23:30,7.52,28.88
8/11/2021 23:30,7,28.54
8/11/2021 23:30,6,27.51
8/11/2021 23:30,5,26.12
8/11/2021 23:30,4,26.02
8/11/2021 23:30,3,25.74
8/11/2021 23:30,2,25.29
8/11/2021 23:30,1,25.07
8/11/2021 23:30,0.5,24.87
8/12/2021 0:30,7.52,28.35
8/12/2021 0:30,7,28.03
8/12/2021 0:30,6,27.1
8/12/2021 0:30,5,25.85
8/12/2021 0:30,4,25.81
8/12/2021 0:30,3,25.65
8/12/2021 0:30,2,25.26
8/12/2021 0:30,1,25.09
8/12/2021 0:30,0.5,25.03
8/12/2021 1:30,7.52,27.5
8/12/2021 1:30,7,27.44
8/12/2021 1:30,6,27.27
8/12/2021 1:30,5,26.71
8/12/2021 1:30,4,25.67
8/12/2021 1:30,3,25.62
8/12/2021 1:30,2,25.25
8/12/2021 1:30,1,25.11
8/12/2021 1:30,0.5,24.79
8/12/2021 2:30,7.53,27.22
8/12/2021 2:30,7,27.22
8/12/2021 2:30,6,27.22
8/12/2021 2:30,5,27.19
8/12/2021 2:30,4,26.57
8/12/2021 2:30,3,25.59
8/12/2021 2:30,2,25.3
8/12/2021 2:30,1,25.13
8/12/2021 2:30,0.5,25.01
8/12/2021 3:30,7.53,26.92
8/12/2021 3:30,7,26.92
8/12/2021 3:30,6,26.92
8/12/2021 3:30,5,26.91
8/12/2021 3:30,4,26.62
8/12/2021 3:30,3,25.49
8/12/2021 3:30,2,25.28
8/12/2021 3:30,1,25.09
8/12/2021 3:30,0.5,25.03
8/12/2021 4:30,7.54,26.86
8/12/2021 4:30,7,26.86
8/12/2021 4:30,6,26.86
8/12/2021 4:30,5,26.83
8/12/2021 4:30,4,26.5
8/12/2021 4:30,3,25.56
8/12/2021 4:30,2,25.22
8/12/2021 4:30,1,25.07
8/12/2021 4:30,0.5,24.95
8/12/2021 5:30,7.54,26.73
8/12/2021 5:30,7,26.73
8/12/2021 5:30,6,26.73
8/12/2021 5:30,5,26.72
8/12/2021 5:30,4,26.56
8/12/2021 5:30,3,25.78
8/12/2021 5:30,2,25.26
8/12/2021 5:30,1,25.05
8/12/2021 5:30,0.5,24.69
8/12/2021 6:30,7.54,26.66
8/12/2021 6:30,7,26.66
8/12/2021 6:30,6,26.66
8/12/2021 6:30,5,26.65
8/12/2021 6:30,4,26.59
8/12/2021 6:30,3,25.84
8/12/2021 6:30,2,25.28
8/12/2021 6:30,1,25
8/12/2021 6:30,0.5,24.76
8/12/2021 7:30,7.54,26.64
8/12/2021 7:30,7,26.64
8/12/2021 7:30,6,26.64
8/12/2021 7:30,5,26.64
8/12/2021 7:30,4,26.63
8/12/2021 7:30,3,26.13
8/12/2021 7:30,2,25.41
8/12/2021 7:30,1,25.12
8/12/2021 7:30,0.5,24.92
8/12/2021 8:30,7.54,26.63
8/12/2021 8:30,7,26.63
8/12/2021 8:30,6,26.63
8/12/2021 8:30,5,26.63
8/12/2021 8:30,4,26.63
8/12/2021 8:30,3,26.57
8/12/2021 8:30,2,25.61
8/12/2021 8:30,1,25.1
8/12/2021 8:30,0.5,25
8/12/2021 9:30,7.53,26.62
8/12/2021 9:30,7,26.62
8/12/2021 9:30,6,26.62
8/12/2021 9:30,5,26.63
8/12/2021 9:30,4,26.64
8/12/2021 9:30,3,26.34
8/12/2021 9:30,2,25.4
8/12/2021 9:30,1,25.01
8/12/2021 9:30,0.5,24.94
8/12/2021 10:30,7.53,26.61
8/12/2021 10:30,7,26.61
8/12/2021 10:30,6,26.61
8/12/2021 10:30,5,26.6
8/12/2021 10:30,4,26.6
8/12/2021 10:30,3,26.46
8/12/2021 10:30,2,25.43
8/12/2021 10:30,1,24.97
8/12/2021 10:30,0.5,24.8
8/12/2021 11:30,7.53,26.57
8/12/2021 11:30,7,26.57
8/12/2021 11:30,6,26.57
8/12/2021 11:30,5,26.57
8/12/2021 11:30,4,26.57
8/12/2021 11:30,3,26.53
8/12/2021 11:30,2,25.49
8/12/2021 11:30,1,25
8/12/2021 11:30,0.5,24.82
8/12/2021 12:30,7.54,26.55
8/12/2021 12:30,7,26.55
8/12/2021 12:30,6,26.55
8/12/2021 12:30,5,26.55
8/12/2021 12:30,4,26.54
8/12/2021 12:30,3,26.33
8/12/2021 12:30,2,25.39
8/12/2021 12:30,1,24.91
8/12/2021 12:30,0.5,24.77
8/12/2021 13:30,7.54,26.52
8/12/2021 13:30,7,26.52
8/12/2021 13:30,6,26.52
8/12/2021 13:30,5,26.52
8/12/2021 13:30,4,26.51
8/12/2021 13:30,3,25.78
8/12/2021 13:30,2,25.14
8/12/2021 13:30,1,24.87
8/12/2021 13:30,0.5,24.87
8/12/2021 14:30,7.55,26.49
8/12/2021 14:30,7,26.49
8/12/2021 14:30,6,26.49
8/12/2021 14:30,5,26.49
8/12/2021 14:30,4,26.35
8/12/2021 14:30,3,25.37
8/12/2021 14:30,2,25.06
8/12/2021 14:30,1,24.92
8/12/2021 14:30,0.5,24.8
8/12/2021 15:30,7.55,26.55
8/12/2021 15:30,7,26.55
8/12/2021 15:30,6,26.55
8/12/2021 15:30,5,26.54
8/12/2021 15:30,4,26.51
8/12/2021 15:30,3,25.46
8/12/2021 15:30,2,25.09
8/12/2021 15:30,1,24.96
8/12/2021 15:30,0.5,24.87
8/12/2021 16:30,7.54,26.57
8/12/2021 16:30,7,26.57
8/12/2021 16:30,6,26.57
8/12/2021 16:30,5,26.56
8/12/2021 16:30,4,26.28
8/12/2021 16:30,3,25.33
8/12/2021 16:30,2,25.1
8/12/2021 16:30,1,25
8/12/2021 16:30,0.5,24.82
8/12/2021 17:30,7.54,26.45
8/12/2021 17:30,7,26.45
8/12/2021 17:30,6,26.45
8/12/2021 17:30,5,26.44
8/12/2021 17:30,4,26.24
8/12/2021 17:30,3,25.38
8/12/2021 17:30,2,25.16
8/12/2021 17:30,1,25
8/12/2021 17:30,0.5,24.89
8/12/2021 18:30,7.54,26.49
8/12/2021 18:30,7,26.49
8/12/2021 18:30,6,26.49
8/12/2021 18:30,5,26.4
8/12/2021 18:30,4,26.09
8/12/2021 18:30,3,25.37
8/12/2021 18:30,2,25.13
8/12/2021 18:30,1,24.98
8/12/2021 18:30,0.5,24.91
8/12/2021 19:30,7.53,26.53
8/12/2021 19:30,7,26.53
8/12/2021 19:30,6,26.53
8/12/2021 19:30,5,26.44
8/12/2021 19:30,4,26.02
8/12/2021 19:30,3,25.37
8/12/2021 19:30,2,25.14
8/12/2021 19:30,1,25
8/12/2021 19:30,0.5,24.92
8/12/2021 20:30,7.53,26.56
8/12/2021 20:30,7,26.56
8/12/2021 20:30,6,26.56
8/12/2021 20:30,5,26.5
8/12/2021 20:30,4,26.04
8/12/2021 20:30,3,25.47
8/12/2021 20:30,2,25.18
8/12/2021 20:30,1,25
8/12/2021 20:30,0.5,24.94
8/12/2021 21:30,7.53,26.57
8/12/2021 21:30,7,26.57
8/12/2021 21:30,6,26.57
8/12/2021 21:30,5,26.55
8/12/2021 21:30,4,26.24
8/12/2021 21:30,3,25.66
8/12/2021 21:30,2,25.18
8/12/2021 21:30,1,24.98
8/12/2021 21:30,0.5,24.93
8/12/2021 22:30,7.52,26.59
8/12/2021 22:30,7,26.59
8/12/2021 22:30,6,26.59
8/12/2021 22:30,5,26.57
8/12/2021 22:30,4,26.34
8/12/2021 22:30,3,25.79
8/12/2021 22:30,2,25.19
8/12/2021 22:30,1,24.96
8/12/2021 22:30,0.5,24.91
8/12/2021 23:30,7.52,26.59
8/12/2021 23:30,7,26.59
8/12/2021 23:30,6,26.59
8/12/2021 23:30,5,26.57
8/12/2021 23:30,4,26.42
8/12/2021 23:30,3,25.74
8/12/2021 23:30,2,25.19
8/12/2021 23:30,1,24.96
8/12/2021 23:30,0.5,24.9
8/13/2021 0:30,7.52,26.98
8/13/2021 0:30,7,26.98
8/13/2021 0:30,6,26.98
8/13/2021 0:30,5,26.84
8/13/2021 0:30,4,26.43
8/13/2021 0:30,3,25.97
8/13/2021 0:30,2,25.28
8/13/2021 0:30,1,25
8/13/2021 0:30,0.5,24.95
8/13/2021 1:30,7.52,27.02
8/13/2021 1:30,7,27.02
8/13/2021 1:30,6,27.02
8/13/2021 1:30,5,26.91
8/13/2021 1:30,4,26.29
8/13/2021 1:30,3,26.11
8/13/2021 1:30,2,25.31
8/13/2021 1:30,1,25.02
8/13/2021 1:30,0.5,24.97
8/13/2021 2:30,7.52,26.93
8/13/2021 2:30,7,26.93
8/13/2021 2:30,6,26.93
8/13/2021 2:30,5,26.84
8/13/2021 2:30,4,26.13
8/13/2021 2:30,3,26.1
8/13/2021 2:30,2,25.35
8/13/2021 2:30,1,25.05
8/13/2021 2:30,0.5,25
8/13/2021 3:30,7.52,26.95
8/13/2021 3:30,7,26.95
8/13/2021 3:30,6,26.95
8/13/2021 3:30,5,26.9
8/13/2021 3:30,4,26.25
8/13/2021 3:30,3,25.85
8/13/2021 3:30,2,25.4
8/13/2021 3:30,1,25.09
8/13/2021 3:30,0.5,25.01
8/13/2021 4:30,7.53,26.88
8/13/2021 4:30,7,26.88
8/13/2021 4:30,6,26.88
8/13/2021 4:30,5,26.78
8/13/2021 4:30,4,25.92
8/13/2021 4:30,3,25.77
8/13/2021 4:30,2,25.51
8/13/2021 4:30,1,25.27
8/13/2021 4:30,0.5,24.93
8/13/2021 5:30,7.53,26.82
8/13/2021 5:30,7,26.82
8/13/2021 5:30,6,26.82
8/13/2021 5:30,5,26.81
8/13/2021 5:30,4,26.08
8/13/2021 5:30,3,25.8
8/13/2021 5:30,2,25.68
8/13/2021 5:30,1,25.45
8/13/2021 5:30,0.5,25.04
8/13/2021 6:30,7.53,26.76
8/13/2021 6:30,7,26.76
8/13/2021 6:30,6,26.76
8/13/2021 6:30,5,26.76
8/13/2021 6:30,4,26.66
8/13/2021 6:30,3,25.91
8/13/2021 6:30,2,25.58
8/13/2021 6:30,1,25.36
8/13/2021 6:30,0.5,25.07
8/13/2021 7:30,7.53,26.74
8/13/2021 7:30,7,26.74
8/13/2021 7:30,6,26.74
8/13/2021 7:30,5,26.74
8/13/2021 7:30,4,26.73
8/13/2021 7:30,3,26.13
8/13/2021 7:30,2,25.52
8/13/2021 7:30,1,25.31
8/13/2021 7:30,0.5,25.16
8/13/2021 8:30,7.53,26.7
8/13/2021 8:30,7,26.7
8/13/2021 8:30,6,26.7
8/13/2021 8:30,5,26.7
8/13/2021 8:30,4,26.69
8/13/2021 8:30,3,26.17
8/13/2021 8:30,2,25.52
8/13/2021 8:30,1,25.3
8/13/2021 8:30,0.5,25.17
8/13/2021 9:30,7.54,26.63
8/13/2021 9:30,7,26.63
8/13/2021 9:30,6,26.63
8/13/2021 9:30,5,26.63
8/13/2021 9:30,4,26.62
8/13/2021 9:30,3,26.23
8/13/2021 9:30,2,25.52
8/13/2021 9:30,1,25.29
8/13/2021 9:30,0.5,25.26
8/13/2021 10:30,7.54,26.54
8/13/2021 10:30,7,26.54
8/13/2021 10:30,6,26.54
8/13/2021 10:30,5,26.54
8/13/2021 10:30,4,26.54
8/13/2021 10:30,3,26.38
8/13/2021 10:30,2,25.56
8/13/2021 10:30,1,25.28
8/13/2021 10:30,0.5,25.2
8/13/2021 11:30,7.54,26.48
8/13/2021 11:30,7,26.48
8/13/2021 11:30,6,26.48
8/13/2021 11:30,5,26.48
8/13/2021 11:30,4,26.46
8/13/2021 11:30,3,26.07
8/13/2021 11:30,2,25.49
8/13/2021 11:30,1,25.29
8/13/2021 11:30,0.5,25.25
8/13/2021 12:30,7.55,26.42
8/13/2021 12:30,7,26.42
8/13/2021 12:30,6,26.42
8/13/2021 12:30,5,26.42
8/13/2021 12:30,4,26.43
8/13/2021 12:30,3,25.48
8/13/2021 12:30,2,25.36
8/13/2021 12:30,1,25.31
8/13/2021 12:30,0.5,25.26
8/13/2021 13:30,7.55,26.39
8/13/2021 13:30,7,26.39
8/13/2021 13:30,6,26.39
8/13/2021 13:30,5,26.39
8/13/2021 13:30,4,26.38
8/13/2021 13:30,3,25.5
8/13/2021 13:30,2,25.4
8/13/2021 13:30,1,25.36
8/13/2021 13:30,0.5,25.33
8/13/2021 14:30,7.56,26.36
8/13/2021 14:30,7,26.36
8/13/2021 14:30,6,26.36
8/13/2021 14:30,5,26.36
8/13/2021 14:30,4,26.33
8/13/2021 14:30,3,25.43
8/13/2021 14:30,2,25.39
8/13/2021 14:30,1,25.37
8/13/2021 14:30,0.5,25.36
8/13/2021 15:30,7.55,26.3
8/13/2021 15:30,7,26.3
8/13/2021 15:30,6,26.3
8/13/2021 15:30,5,26.3
8/13/2021 15:30,4,26.22
8/13/2021 15:30,3,25.65
8/13/2021 15:30,2,25.45
8/13/2021 15:30,1,25.38
8/13/2021 15:30,0.5,25.38
8/13/2021 16:30,7.55,26.29
8/13/2021 16:30,7,26.29
8/13/2021 16:30,6,26.29
8/13/2021 16:30,5,26.28
8/13/2021 16:30,4,26.23
8/13/2021 16:30,3,25.86
8/13/2021 16:30,2,25.51
8/13/2021 16:30,1,25.39
8/13/2021 16:30,0.5,25.33
8/13/2021 17:30,7.55,26.28
8/13/2021 17:30,7,26.28
8/13/2021 17:30,6,26.28
8/13/2021 17:30,5,26.27
8/13/2021 17:30,4,26.24
8/13/2021 17:30,3,25.88
8/13/2021 17:30,2,25.52
8/13/2021 17:30,1,25.39
8/13/2021 17:30,0.5,25.22
8/13/2021 18:30,7.55,26.28
8/13/2021 18:30,7,26.28
8/13/2021 18:30,6,26.28
8/13/2021 18:30,5,26.28
8/13/2021 18:30,4,26.24
8/13/2021 18:30,3,26.06
8/13/2021 18:30,2,25.56
8/13/2021 18:30,1,25.37
8/13/2021 18:30,0.5,25.17
8/13/2021 19:30,7.55,26.29
8/13/2021 19:30,7,26.29
8/13/2021 19:30,6,26.29
8/13/2021 19:30,5,26.28
8/13/2021 19:30,4,26.24
8/13/2021 19:30,3,26.2
8/13/2021 19:30,2,25.58
8/13/2021 19:30,1,25.35
8/13/2021 19:30,0.5,25.15
8/13/2021 20:30,7.55,26.29
8/13/2021 20:30,7,26.29
8/13/2021 20:30,6,26.29
8/13/2021 20:30,5,26.28
8/13/2021 20:30,4,26.23
8/13/2021 20:30,3,26.06
8/13/2021 20:30,2,25.53
8/13/2021 20:30,1,25.31
8/13/2021 20:30,0.5,24.5
8/13/2021 21:30,7.54,26.28
8/13/2021 21:30,7,26.28
8/13/2021 21:30,6,26.28
8/13/2021 21:30,5,26.26
8/13/2021 21:30,4,26.22
8/13/2021 21:30,3,25.96
8/13/2021 21:30,2,25.5
8/13/2021 21:30,1,25.28
8/13/2021 21:30,0.5,24.48
8/13/2021 22:30,7.53,26.27
8/13/2021 22:30,7,26.27
8/13/2021 22:30,6,26.27
8/13/2021 22:30,5,26.25
8/13/2021 22:30,4,26.21
8/13/2021 22:30,3,25.96
8/13/2021 22:30,2,25.49
8/13/2021 22:30,1,25.24
8/13/2021 22:30,0.5,24.5
8/13/2021 23:30,7.55,26.23
8/13/2021 23:30,7,26.23
8/13/2021 23:30,6,26.23
8/13/2021 23:30,5,26.22
8/13/2021 23:30,4,26.21
8/13/2021 23:30,3,25.65
8/13/2021 23:30,2,25.4
8/13/2021 23:30,1,25.18
8/13/2021 23:30,0.5,24.63
8/14/2021 0:30,7.54,26.87
8/14/2021 0:30,7,26.87
8/14/2021 0:30,6,26.87
8/14/2021 0:30,5,26.87
8/14/2021 0:30,4,26.83
8/14/2021 0:30,3,25.91
8/14/2021 0:30,2,25.48
8/14/2021 0:30,1,25.22
8/14/2021 0:30,0.5,24.67
8/14/2021 1:30,7.53,26.64
8/14/2021 1:30,7,26.64
8/14/2021 1:30,6,26.64
8/14/2021 1:30,5,26.64
8/14/2021 1:30,4,26.61
8/14/2021 1:30,3,26.5
8/14/2021 1:30,2,25.66
8/14/2021 1:30,1,25.34
8/14/2021 1:30,0.5,25.15
8/14/2021 2:30,7.55,26.43
8/14/2021 2:30,7,26.43
8/14/2021 2:30,6,26.43
8/14/2021 2:30,5,26.43
8/14/2021 2:30,4,26.43
8/14/2021 2:30,3,26.4
8/14/2021 2:30,2,26.22
8/14/2021 2:30,1,25.89
8/14/2021 2:30,0.5,24.16
8/14/2021 3:30,7.56,26.31
8/14/2021 3:30,7,26.31
8/14/2021 3:30,6,26.31
8/14/2021 3:30,5,26.31
8/14/2021 3:30,4,26.31
8/14/2021 3:30,3,26.31
8/14/2021 3:30,2,26.28
8/14/2021 3:30,1,26.26
8/14/2021 3:30,0.5,25.46
8/14/2021 4:30,7.56,26.21
8/14/2021 4:30,7,26.21
8/14/2021 4:30,6,26.21
8/14/2021 4:30,5,26.21
8/14/2021 4:30,4,26.22
8/14/2021 4:30,3,26.21
8/14/2021 4:30,2,26.22
8/14/2021 4:30,1,26.22
8/14/2021 4:30,0.5,26.13
8/14/2021 5:30,7.55,26.16
8/14/2021 5:30,7,26.16
8/14/2021 5:30,6,26.16
8/14/2021 5:30,5,26.16
8/14/2021 5:30,4,26.16
8/14/2021 5:30,3,26.16
8/14/2021 5:30,2,26.16
8/14/2021 5:30,1,26.15
8/14/2021 5:30,0.5,26.15
8/14/2021 6:30,7.56,26.13
8/14/2021 6:30,7,26.13
8/14/2021 6:30,6,26.13
8/14/2021 6:30,5,26.13
8/14/2021 6:30,4,26.13
8/14/2021 6:30,3,26.13
8/14/2021 6:30,2,26.12
8/14/2021 6:30,1,26.12
8/14/2021 6:30,0.5,26.06
8/14/2021 7:30,7.56,26.09
8/14/2021 7:30,7,26.09
8/14/2021 7:30,6,26.09
8/14/2021 7:30,5,26.09
8/14/2021 7:30,4,26.09
8/14/2021 7:30,3,26.09
8/14/2021 7:30,2,26.1
8/14/2021 7:30,1,26.07
8/14/2021 7:30,0.5,25.95
8/14/2021 8:30,7.56,26.05
8/14/2021 8:30,7,26.05
8/14/2021 8:30,6,26.05
8/14/2021 8:30,5,26.05
8/14/2021 8:30,4,26.05
8/14/2021 8:30,3,26.05
8/14/2021 8:30,2,26.05
8/14/2021 8:30,1,26.05
8/14/2021 8:30,0.5,25.56
8/14/2021 9:30,7.55,26.03
8/14/2021 9:30,7,26.03
8/14/2021 9:30,6,26.03
8/14/2021 9:30,5,26.03
8/14/2021 9:30,4,26.03
8/14/2021 9:30,3,26.03
8/14/2021 9:30,2,26.03
8/14/2021 9:30,1,25.99
8/14/2021 9:30,0.5,24.86
8/14/2021 10:30,7.55,26
8/14/2021 10:30,7,26
8/14/2021 10:30,6,26
8/14/2021 10:30,5,26
8/14/2021 10:30,4,26
8/14/2021 10:30,3,26
8/14/2021 10:30,2,25.99
8/14/2021 10:30,1,25.98
8/14/2021 10:30,0.5,24.16
8/14/2021 11:30,7.55,25.95
8/14/2021 11:30,7,25.95
8/14/2021 11:30,6,25.95
8/14/2021 11:30,5,25.95
8/14/2021 11:30,4,25.95
8/14/2021 11:30,3,25.95
8/14/2021 11:30,2,25.95
8/14/2021 11:30,1,25.93
8/14/2021 11:30,0.5,25.61
8/14/2021 12:30,7.55,25.92
8/14/2021 12:30,7,25.92
8/14/2021 12:30,6,25.92
8/14/2021 12:30,5,25.91
8/14/2021 12:30,4,25.91
8/14/2021 12:30,3,25.91
8/14/2021 12:30,2,25.91
8/14/2021 12:30,1,25.91
8/14/2021 12:30,0.5,25.7
8/14/2021 13:30,7.56,25.88
8/14/2021 13:30,7,25.88
8/14/2021 13:30,6,25.88
8/14/2021 13:30,5,25.88
8/14/2021 13:30,4,25.88
8/14/2021 13:30,3,25.88
8/14/2021 13:30,2,25.88
8/14/2021 13:30,1,25.88
8/14/2021 13:30,0.5,25.79
8/14/2021 14:30,7.56,25.84
8/14/2021 14:30,7,25.84
8/14/2021 14:30,6,25.84
8/14/2021 14:30,5,25.84
8/14/2021 14:30,4,25.84
8/14/2021 14:30,3,25.85
8/14/2021 14:30,2,25.85
8/14/2021 14:30,1,25.85
8/14/2021 14:30,0.5,25.78
8/14/2021 15:30,7.56,25.83
8/14/2021 15:30,7,25.83
8/14/2021 15:30,6,25.83
8/14/2021 15:30,5,25.83
8/14/2021 15:30,4,25.82
8/14/2021 15:30,3,25.82
8/14/2021 15:30,2,25.82
8/14/2021 15:30,1,25.81
8/14/2021 15:30,0.5,25.71
8/14/2021 16:30,7.56,25.82
8/14/2021 16:30,7,25.82
8/14/2021 16:30,6,25.82
8/14/2021 16:30,5,25.82
8/14/2021 16:30,4,25.82
8/14/2021 16:30,3,25.81
8/14/2021 16:30,2,25.81
8/14/2021 16:30,1,25.79
8/14/2021 16:30,0.5,25.71
8/14/2021 17:30,7.56,25.81
8/14/2021 17:30,7,25.81
8/14/2021 17:30,6,25.81
8/14/2021 17:30,5,25.8
8/14/2021 17:30,4,25.79
8/14/2021 17:30,3,25.78
8/14/2021 17:30,2,25.77
8/14/2021 17:30,1,25.75
8/14/2021 17:30,0.5,25.65
8/14/2021 18:30,7.55,26.45
8/14/2021 18:30,7,26.37
8/14/2021 18:30,6,26.12
8/14/2021 18:30,5,25.8
8/14/2021 18:30,4,25.78
8/14/2021 18:30,3,25.77
8/14/2021 18:30,2,25.75
8/14/2021 18:30,1,25.75
8/14/2021 18:30,0.5,25.71
8/14/2021 19:30,7.55,26.64
8/14/2021 19:30,7,26.54
8/14/2021 19:30,6,26.24
8/14/2021 19:30,5,25.82
8/14/2021 19:30,4,25.79
8/14/2021 19:30,3,25.77
8/14/2021 19:30,2,25.75
8/14/2021 19:30,1,25.74
8/14/2021 19:30,0.5,25.58
8/14/2021 20:30,7.54,26.8
8/14/2021 20:30,7,26.68
8/14/2021 20:30,6,26.32
8/14/2021 20:30,5,25.82
8/14/2021 20:30,4,25.79
8/14/2021 20:30,3,25.76
8/14/2021 20:30,2,25.75
8/14/2021 20:30,1,25.74
8/14/2021 20:30,0.5,24.89
8/14/2021 21:30,7.54,26.44
8/14/2021 21:30,7,26.36
8/14/2021 21:30,6,26.12
8/14/2021 21:30,5,25.8
8/14/2021 21:30,4,25.78
8/14/2021 21:30,3,25.76
8/14/2021 21:30,2,25.74
8/14/2021 21:30,1,25.74
8/14/2021 21:30,0.5,24.05
8/14/2021 22:30,7.53,26.53
8/14/2021 22:30,7,26.44
8/14/2021 22:30,6,26.17
8/14/2021 22:30,5,25.81
8/14/2021 22:30,4,25.78
8/14/2021 22:30,3,25.75
8/14/2021 22:30,2,25.74
8/14/2021 22:30,1,25.73
8/14/2021 22:30,0.5,23.92
8/14/2021 23:30,7.53,26.24
8/14/2021 23:30,7,26.19
8/14/2021 23:30,6,26.03
8/14/2021 23:30,5,25.8
8/14/2021 23:30,4,25.78
8/14/2021 23:30,3,25.77
8/14/2021 23:30,2,25.74
8/14/2021 23:30,1,25.73
8/14/2021 23:30,0.5,23.84
8/15/2021 0:30,7.53,26.16
8/15/2021 0:30,7,26.12
8/15/2021 0:30,6,25.99
8/15/2021 0:30,5,25.81
8/15/2021 0:30,4,25.78
8/15/2021 0:30,3,25.77
8/15/2021 0:30,2,25.75
8/15/2021 0:30,1,25.73
8/15/2021 0:30,0.5,23.81
8/15/2021 1:30,7.53,26.35
8/15/2021 1:30,7,26.35
8/15/2021 1:30,6,26.35
8/15/2021 1:30,5,26.19
8/15/2021 1:30,4,25.77
8/15/2021 1:30,3,25.76
8/15/2021 1:30,2,25.75
8/15/2021 1:30,1,25.73
8/15/2021 1:30,0.5,24.78
8/15/2021 2:30,7.53,26.7
8/15/2021 2:30,7,26.7
8/15/2021 2:30,6,26.7
8/15/2021 2:30,5,26.53
8/15/2021 2:30,4,25.77
8/15/2021 2:30,3,25.75
8/15/2021 2:30,2,25.74
8/15/2021 2:30,1,25.74
8/15/2021 2:30,0.5,25.09
8/15/2021 3:30,7.54,26.85
8/15/2021 3:30,7,26.85
8/15/2021 3:30,6,26.85
8/15/2021 3:30,5,26.73
8/15/2021 3:30,4,26.05
8/15/2021 3:30,3,25.75
8/15/2021 3:30,2,25.74
8/15/2021 3:30,1,25.72
8/15/2021 3:30,0.5,25.52
8/15/2021 4:30,7.54,26.94
8/15/2021 4:30,7,26.94
8/15/2021 4:30,6,26.94
8/15/2021 4:30,5,26.8
8/15/2021 4:30,4,26.08
8/15/2021 4:30,3,25.75
8/15/2021 4:30,2,25.73
8/15/2021 4:30,1,25.61
8/15/2021 4:30,0.5,24.12
8/15/2021 5:30,7.54,26.54
8/15/2021 5:30,7,26.54
8/15/2021 5:30,6,26.54
8/15/2021 5:30,5,26.44
8/15/2021 5:30,4,25.93
8/15/2021 5:30,3,25.7
8/15/2021 5:30,2,25.7
8/15/2021 5:30,1,25.61
8/15/2021 5:30,0.5,24.95
8/15/2021 6:30,7.54,26.59
8/15/2021 6:30,7,26.59
8/15/2021 6:30,6,26.59
8/15/2021 6:30,5,26.48
8/15/2021 6:30,4,26.04
8/15/2021 6:30,3,25.69
8/15/2021 6:30,2,25.66
8/15/2021 6:30,1,25.61
8/15/2021 6:30,0.5,25.52
8/15/2021 7:30,7.54,26.43
8/15/2021 7:30,7,26.43
8/15/2021 7:30,6,26.43
8/15/2021 7:30,5,26.31
8/15/2021 7:30,4,25.7
8/15/2021 7:30,3,25.68
8/15/2021 7:30,2,25.64
8/15/2021 7:30,1,25.59
8/15/2021 7:30,0.5,24.2
8/15/2021 8:30,7.54,26.4
8/15/2021 8:30,7,26.4
8/15/2021 8:30,6,26.4
8/15/2021 8:30,5,26.31
8/15/2021 8:30,4,25.69
8/15/2021 8:30,3,25.67
8/15/2021 8:30,2,25.64
8/15/2021 8:30,1,25.61
8/15/2021 8:30,0.5,25.44
8/15/2021 9:30,7.54,26.46
8/15/2021 9:30,7,26.46
8/15/2021 9:30,6,26.46
8/15/2021 9:30,5,26.42
8/15/2021 9:30,4,25.78
8/15/2021 9:30,3,25.65
8/15/2021 9:30,2,25.63
8/15/2021 9:30,1,25.61
8/15/2021 9:30,0.5,25.5
8/15/2021 10:30,7.54,26.45
8/15/2021 10:30,7,26.45
8/15/2021 10:30,6,26.45
8/15/2021 10:30,5,26.45
8/15/2021 10:30,4,26.36
8/15/2021 10:30,3,25.65
8/15/2021 10:30,2,25.64
8/15/2021 10:30,1,25.61
8/15/2021 10:30,0.5,25.54
8/15/2021 11:30,7.54,26.43
8/15/2021 11:30,7,26.43
8/15/2021 11:30,6,26.43
8/15/2021 11:30,5,26.43
8/15/2021 11:30,4,26.41
8/15/2021 11:30,3,25.97
8/15/2021 11:30,2,25.71
8/15/2021 11:30,1,25.6
8/15/2021 11:30,0.5,25.33
8/15/2021 12:30,7.54,26.37
8/15/2021 12:30,7,26.37
8/15/2021 12:30,6,26.37
8/15/2021 12:30,5,26.37
8/15/2021 12:30,4,26.36
8/15/2021 12:30,3,25.8
8/15/2021 12:30,2,25.65
8/15/2021 12:30,1,25.47
8/15/2021 12:30,0.5,24.22
8/15/2021 13:30,7.54,26.32
8/15/2021 13:30,7,26.32
8/15/2021 13:30,6,26.32
8/15/2021 13:30,5,26.32
8/15/2021 13:30,4,26.02
8/15/2021 13:30,3,25.63
8/15/2021 13:30,2,25.57
8/15/2021 13:30,1,25.44
8/15/2021 13:30,0.5,24.71
8/15/2021 14:30,7.54,26.2
8/15/2021 14:30,7,26.2
8/15/2021 14:30,6,26.2
8/15/2021 14:30,5,26.2
8/15/2021 14:30,4,26.1
8/15/2021 14:30,3,25.65
8/15/2021 14:30,2,25.59
8/15/2021 14:30,1,25.51
8/15/2021 14:30,0.5,25.32
8/15/2021 15:30,7.53,26.16
8/15/2021 15:30,7,26.16
8/15/2021 15:30,6,26.16
8/15/2021 15:30,5,26.15
8/15/2021 15:30,4,25.92
8/15/2021 15:30,3,25.68
8/15/2021 15:30,2,25.61
8/15/2021 15:30,1,25.55
8/15/2021 15:30,0.5,25.45
8/15/2021 16:30,7.53,26.15
8/15/2021 16:30,7,26.15
8/15/2021 16:30,6,26.15
8/15/2021 16:30,5,26.15
8/15/2021 16:30,4,26.07
8/15/2021 16:30,3,25.69
8/15/2021 16:30,2,25.62
8/15/2021 16:30,1,25.56
8/15/2021 16:30,0.5,25.42
8/15/2021 17:30,7.52,26.14
8/15/2021 17:30,7,26.14
8/15/2021 17:30,6,26.14
8/15/2021 17:30,5,26.13
8/15/2021 17:30,4,26.07
8/15/2021 17:30,3,25.72
8/15/2021 17:30,2,25.64
8/15/2021 17:30,1,25.57
8/15/2021 17:30,0.5,25.42
8/15/2021 18:30,7.52,26.16
8/15/2021 18:30,7,26.16
8/15/2021 18:30,6,26.16
8/15/2021 18:30,5,26.15
8/15/2021 18:30,4,26.08
8/15/2021 18:30,3,25.76
8/15/2021 18:30,2,25.65
8/15/2021 18:30,1,25.61
8/15/2021 18:30,0.5,25.31
8/15/2021 19:30,7.5,26.35
8/15/2021 19:30,7,26.32
8/15/2021 19:30,6,26.25
8/15/2021 19:30,5,26.14
8/15/2021 19:30,4,25.99
8/15/2021 19:30,3,25.7
8/15/2021 19:30,2,25.64
8/15/2021 19:30,1,25.6
8/15/2021 19:30,0.5,25.14
8/15/2021 20:30,7.5,26.22
8/15/2021 20:30,7,26.21
8/15/2021 20:30,6,26.2
8/15/2021 20:30,5,26.15
8/15/2021 20:30,4,25.98
8/15/2021 20:30,3,25.69
8/15/2021 20:30,2,25.64
8/15/2021 20:30,1,25.61
8/15/2021 20:30,0.5,25.04
8/15/2021 21:30,7.5,26.18
8/15/2021 21:30,7,26.18
8/15/2021 21:30,6,26.18
8/15/2021 21:30,5,26.15
8/15/2021 21:30,4,25.97
8/15/2021 21:30,3,25.68
8/15/2021 21:30,2,25.64
8/15/2021 21:30,1,25.53
8/15/2021 21:30,0.5,24.39
8/15/2021 22:30,7.5,26.2
8/15/2021 22:30,7,26.2
8/15/2021 22:30,6,26.2
8/15/2021 22:30,5,26.16
8/15/2021 22:30,4,25.98
8/15/2021 22:30,3,25.68
8/15/2021 22:30,2,25.64
8/15/2021 22:30,1,25.57
8/15/2021 22:30,0.5,24.06
8/15/2021 23:30,7.49,26.22
8/15/2021 23:30,7,26.22
8/15/2021 23:30,6,26.22
8/15/2021 23:30,5,26.17
8/15/2021 23:30,4,25.97
8/15/2021 23:30,3,25.67
8/15/2021 23:30,2,25.64
8/15/2021 23:30,1,25.56
8/15/2021 23:30,0.5,24.7
8/16/2021 0:30,7.48,26.24
8/16/2021 0:30,7,26.24
8/16/2021 0:30,6,26.24
8/16/2021 0:30,5,26.21
8/16/2021 0:30,4,26.01
8/16/2021 0:30,3,25.72
8/16/2021 0:30,2,25.65
8/16/2021 0:30,1,25.53
8/16/2021 0:30,0.5,25.25
8/16/2021 1:30,7.48,27.52
8/16/2021 1:30,7,27.52
8/16/2021 1:30,6,27.52
8/16/2021 1:30,5,27.24
8/16/2021 1:30,4,26.05
8/16/2021 1:30,3,25.81
8/16/2021 1:30,2,25.66
8/16/2021 1:30,1,25.53
8/16/2021 1:30,0.5,25.33
8/16/2021 2:30,7.48,27.3
8/16/2021 2:30,7,27.3
8/16/2021 2:30,6,27.3
8/16/2021 2:30,5,27.03
8/16/2021 2:30,4,25.97
8/16/2021 2:30,3,25.85
8/16/2021 2:30,2,25.66
8/16/2021 2:30,1,25.52
8/16/2021 2:30,0.5,25.28
8/16/2021 3:30,7.48,27.22
8/16/2021 3:30,7,27.22
8/16/2021 3:30,6,27.22
8/16/2021 3:30,5,26.93
8/16/2021 3:30,4,25.89
8/16/2021 3:30,3,25.85
8/16/2021 3:30,2,25.68
8/16/2021 3:30,1,25.51
8/16/2021 3:30,0.5,25.19
8/16/2021 4:30,7.49,26.96
8/16/2021 4:30,7,26.96
8/16/2021 4:30,6,26.96
8/16/2021 4:30,5,26.73
8/16/2021 4:30,4,25.87
8/16/2021 4:30,3,25.85
8/16/2021 4:30,2,25.68
8/16/2021 4:30,1,25.54
8/16/2021 4:30,0.5,25.51
8/16/2021 5:30,7.48,26.89
8/16/2021 5:30,7,26.89
8/16/2021 5:30,6,26.89
8/16/2021 5:30,5,26.79
8/16/2021 5:30,4,25.89
8/16/2021 5:30,3,25.8
8/16/2021 5:30,2,25.8
8/16/2021 5:30,1,25.61
8/16/2021 5:30,0.5,25.56
8/16/2021 6:30,7.48,26.81
8/16/2021 6:30,7,26.81
8/16/2021 6:30,6,26.81
8/16/2021 6:30,5,26.8
8/16/2021 6:30,4,26.34
8/16/2021 6:30,3,25.83
8/16/2021 6:30,2,25.79
8/16/2021 6:30,1,25.58
8/16/2021 6:30,0.5,25.53
8/16/2021 7:30,7.48,26.82
8/16/2021 7:30,7,26.82
8/16/2021 7:30,6,26.82
8/16/2021 7:30,5,26.72
8/16/2021 7:30,4,26.05
8/16/2021 7:30,3,25.85
8/16/2021 7:30,2,25.66
8/16/2021 7:30,1,25.54
8/16/2021 7:30,0.5,25.04
8/16/2021 8:30,7.48,26.81
8/16/2021 8:30,7,26.81
8/16/2021 8:30,6,26.81
8/16/2021 8:30,5,26.76
8/16/2021 8:30,4,26.28
8/16/2021 8:30,3,25.88
8/16/2021 8:30,2,25.67
8/16/2021 8:30,1,25.54
8/16/2021 8:30,0.5,25.32
8/16/2021 9:30,7.47,26.81
8/16/2021 9:30,7,26.81
8/16/2021 9:30,6,26.81
8/16/2021 9:30,5,26.79
8/16/2021 9:30,4,26.45
8/16/2021 9:30,3,25.9
8/16/2021 9:30,2,25.75
8/16/2021 9:30,1,25.54
8/16/2021 9:30,0.5,25.25
8/16/2021 10:30,7.47,26.81
8/16/2021 10:30,7,26.81
8/16/2021 10:30,6,26.81
8/16/2021 10:30,5,26.76
8/16/2021 10:30,4,26.5
8/16/2021 10:30,3,25.9
8/16/2021 10:30,2,25.72
8/16/2021 10:30,1,25.53
8/16/2021 10:30,0.5,25.08
8/16/2021 11:30,7.47,26.71
8/16/2021 11:30,7,26.71
8/16/2021 11:30,6,26.71
8/16/2021 11:30,5,26.65
8/16/2021 11:30,4,26.21
8/16/2021 11:30,3,25.87
8/16/2021 11:30,2,25.63
8/16/2021 11:30,1,25.41
8/16/2021 11:30,0.5,25.18
8/16/2021 12:30,7.47,27.07
8/16/2021 12:30,7,27.07
8/16/2021 12:30,6,27.07
8/16/2021 12:30,5,26.95
8/16/2021 12:30,4,26.49
8/16/2021 12:30,3,25.87
8/16/2021 12:30,2,25.62
8/16/2021 12:30,1,25.53
8/16/2021 12:30,0.5,25.4
8/16/2021 13:30,7.48,27
8/16/2021 13:30,7,27
8/16/2021 13:30,6,27
8/16/2021 13:30,5,26.89
8/16/2021 13:30,4,26.52
8/16/2021 13:30,3,25.9
8/16/2021 13:30,2,25.65
8/16/2021 13:30,1,25.56
8/16/2021 13:30,0.5,25.51
8/16/2021 14:30,7.48,26.9
8/16/2021 14:30,7,26.9
8/16/2021 14:30,6,26.9
8/16/2021 14:30,5,26.85
8/16/2021 14:30,4,26.37
8/16/2021 14:30,3,25.84
8/16/2021 14:30,2,25.65
8/16/2021 14:30,1,25.57
8/16/2021 14:30,0.5,25.49
8/16/2021 15:30,7.48,26.86
8/16/2021 15:30,7,26.86
8/16/2021 15:30,6,26.86
8/16/2021 15:30,5,26.81
8/16/2021 15:30,4,26.43
8/16/2021 15:30,3,25.86
8/16/2021 15:30,2,25.67
8/16/2021 15:30,1,25.59
8/16/2021 15:30,0.5,25.49
8/16/2021 16:30,7.47,26.82
8/16/2021 16:30,7,26.82
8/16/2021 16:30,6,26.82
8/16/2021 16:30,5,26.8
8/16/2021 16:30,4,26.56
8/16/2021 16:30,3,25.91
8/16/2021 16:30,2,25.69
8/16/2021 16:30,1,25.61
8/16/2021 16:30,0.5,25.53
8/16/2021 17:30,7.47,26.72
8/16/2021 17:30,7,26.72
8/16/2021 17:30,6,26.72
8/16/2021 17:30,5,26.72
8/16/2021 17:30,4,26.6
8/16/2021 17:30,3,25.93
8/16/2021 17:30,2,25.7
8/16/2021 17:30,1,25.61
8/16/2021 17:30,0.5,25.53
8/16/2021 18:30,7.46,26.68
8/16/2021 18:30,7,26.68
8/16/2021 18:30,6,26.68
8/16/2021 18:30,5,26.63
8/16/2021 18:30,4,26.43
8/16/2021 18:30,3,26.31
8/16/2021 18:30,2,25.84
8/16/2021 18:30,1,25.62
8/16/2021 18:30,0.5,25.57
8/16/2021 19:30,7.45,26.49
8/16/2021 19:30,7,26.49
8/16/2021 19:30,6,26.49
8/16/2021 19:30,5,26.45
8/16/2021 19:30,4,26.31
8/16/2021 19:30,3,26.27
8/16/2021 19:30,2,25.86
8/16/2021 19:30,1,25.62
8/16/2021 19:30,0.5,25.53
8/16/2021 20:30,7.44,26.46
8/16/2021 20:30,7,26.46
8/16/2021 20:30,6,26.46
8/16/2021 20:30,5,26.43
8/16/2021 20:30,4,26.31
8/16/2021 20:30,3,26.19
8/16/2021 20:30,2,25.8
8/16/2021 20:30,1,25.62
8/16/2021 20:30,0.5,25.4
8/16/2021 21:30,7.44,27.03
8/16/2021 21:30,7,27.03
8/16/2021 21:30,6,27.03
8/16/2021 21:30,5,26.84
8/16/2021 21:30,4,26.3
8/16/2021 21:30,3,26.18
8/16/2021 21:30,2,25.81
8/16/2021 21:30,1,25.62
8/16/2021 21:30,0.5,24.92
8/16/2021 22:30,7.43,27.47
8/16/2021 22:30,7,27.47
8/16/2021 22:30,6,27.47
8/16/2021 22:30,5,27.32
8/16/2021 22:30,4,26.63
8/16/2021 22:30,3,26.19
8/16/2021 22:30,2,25.86
8/16/2021 22:30,1,25.64
8/16/2021 22:30,0.5,25.31
8/16/2021 23:30,7.43,27.34
8/16/2021 23:30,7,27.34
8/16/2021 23:30,6,27.34
8/16/2021 23:30,5,27.19
8/16/2021 23:30,4,26.74
8/16/2021 23:30,3,25.77
8/16/2021 23:30,2,25.67
8/16/2021 23:30,1,25.61
8/16/2021 23:30,0.5,25.23
8/17/2021 0:30,7.44,27.03
8/17/2021 0:30,7,27.03
8/17/2021 0:30,6,27.03
8/17/2021 0:30,5,27.03
8/17/2021 0:30,4,26.87
8/17/2021 0:30,3,26.71
8/17/2021 0:30,2,25.9
8/17/2021 0:30,1,25.55
8/17/2021 0:30,0.5,25.46
8/17/2021 1:30,7.45,26.92
8/17/2021 1:30,7,26.92
8/17/2021 1:30,6,26.92
8/17/2021 1:30,5,26.91
8/17/2021 1:30,4,26.87
8/17/2021 1:30,3,26.8
8/17/2021 1:30,2,26.24
8/17/2021 1:30,1,25.57
8/17/2021 1:30,0.5,24.92
8/17/2021 2:30,7.44,26.77
8/17/2021 2:30,7,26.77
8/17/2021 2:30,6,26.77
8/17/2021 2:30,5,26.77
8/17/2021 2:30,4,26.76
8/17/2021 2:30,3,26.75
8/17/2021 2:30,2,26.65
8/17/2021 2:30,1,26.43
8/17/2021 2:30,0.5,25.08
8/17/2021 3:30,7.44,26.71
8/17/2021 3:30,7,26.71
8/17/2021 3:30,6,26.71
8/17/2021 3:30,5,26.71
8/17/2021 3:30,4,26.71
8/17/2021 3:30,3,26.68
8/17/2021 3:30,2,26.52
8/17/2021 3:30,1,25.13
8/17/2021 3:30,0.5,25.05
8/17/2021 4:30,7.44,26.62
8/17/2021 4:30,7,26.62
8/17/2021 4:30,6,26.62
8/17/2021 4:30,5,26.62
8/17/2021 4:30,4,26.63
8/17/2021 4:30,3,26.63
8/17/2021 4:30,2,26.62
8/17/2021 4:30,1,26.49
8/17/2021 4:30,0.5,25.37
8/17/2021 5:30,7.44,26.55
8/17/2021 5:30,7,26.55
8/17/2021 5:30,6,26.55
8/17/2021 5:30,5,26.55
8/17/2021 5:30,4,26.55
8/17/2021 5:30,3,26.55
8/17/2021 5:30,2,26.54
8/17/2021 5:30,1,26.37
8/17/2021 5:30,0.5,25.42
8/17/2021 6:30,7.44,26.48
8/17/2021 6:30,7,26.48
8/17/2021 6:30,6,26.48
8/17/2021 6:30,5,26.48
8/17/2021 6:30,4,26.47
8/17/2021 6:30,3,26.47
8/17/2021 6:30,2,26.43
8/17/2021 6:30,1,26.36
8/17/2021 6:30,0.5,25.43
8/17/2021 7:30,7.44,26.38
8/17/2021 7:30,7,26.38
8/17/2021 7:30,6,26.38
8/17/2021 7:30,5,26.38
8/17/2021 7:30,4,26.38
8/17/2021 7:30,3,26.39
8/17/2021 7:30,2,26.36
8/17/2021 7:30,1,26.33
8/17/2021 7:30,0.5,25.5
8/17/2021 8:30,7.43,26.24
8/17/2021 8:30,7,26.24
8/17/2021 8:30,6,26.24
8/17/2021 8:30,5,26.24
8/17/2021 8:30,4,26.24
8/17/2021 8:30,3,26.24
8/17/2021 8:30,2,26.24
8/17/2021 8:30,1,26.21
8/17/2021 8:30,0.5,26.09
8/17/2021 9:30,7.44,26.23
8/17/2021 9:30,7,26.23
8/17/2021 9:30,6,26.23
8/17/2021 9:30,5,26.23
8/17/2021 9:30,4,26.23
8/17/2021 9:30,3,26.23
8/17/2021 9:30,2,26.22
8/17/2021 9:30,1,26.16
8/17/2021 9:30,0.5,25.7
8/17/2021 10:30,7.44,26.15
8/17/2021 10:30,7,26.15
8/17/2021 10:30,6,26.15
8/17/2021 10:30,5,26.15
8/17/2021 10:30,4,26.14
8/17/2021 10:30,3,26.14
8/17/2021 10:30,2,26.14
8/17/2021 10:30,1,26.13
8/17/2021 10:30,0.5,26.05
8/17/2021 11:30,7.43,26.05
8/17/2021 11:30,7,26.05
8/17/2021 11:30,6,26.05
8/17/2021 11:30,5,26.05
8/17/2021 11:30,4,26.05
8/17/2021 11:30,3,26.05
8/17/2021 11:30,2,26.04
8/17/2021 11:30,1,26.04
8/17/2021 11:30,0.5,26.03
8/17/2021 12:30,7.44,25.93
8/17/2021 12:30,7,25.93
8/17/2021 12:30,6,25.93
8/17/2021 12:30,5,25.93
8/17/2021 12:30,4,25.93
8/17/2021 12:30,3,25.93
8/17/2021 12:30,2,25.92
8/17/2021 12:30,1,25.91
8/17/2021 12:30,0.5,25.9
8/17/2021 13:30,7.45,25.81
8/17/2021 13:30,7,25.81
8/17/2021 13:30,6,25.81
8/17/2021 13:30,5,25.81
8/17/2021 13:30,4,25.81
8/17/2021 13:30,3,25.81
8/17/2021 13:30,2,25.81
8/17/2021 13:30,1,25.82
8/17/2021 13:30,0.5,25.82
8/17/2021 14:30,7.45,25.74
8/17/2021 14:30,7,25.74
8/17/2021 14:30,6,25.74
8/17/2021 14:30,5,25.74
8/17/2021 14:30,4,25.74
8/17/2021 14:30,3,25.73
8/17/2021 14:30,2,25.74
8/17/2021 14:30,1,25.74
8/17/2021 14:30,0.5,25.74
8/17/2021 15:30,7.45,25.68
8/17/2021 15:30,7,25.68
8/17/2021 15:30,6,25.68
8/17/2021 15:30,5,25.68
8/17/2021 15:30,4,25.68
8/17/2021 15:30,3,25.68
8/17/2021 15:30,2,25.68
8/17/2021 15:30,1,25.67
8/17/2021 15:30,0.5,25.68
8/17/2021 16:30,7.44,25.65
8/17/2021 16:30,7,25.65
8/17/2021 16:30,6,25.65
8/17/2021 16:30,5,25.65
8/17/2021 16:30,4,25.65
8/17/2021 16:30,3,25.65
8/17/2021 16:30,2,25.65
8/17/2021 16:30,1,25.65
8/17/2021 16:30,0.5,25.65
8/17/2021 17:30,7.44,25.71
8/17/2021 17:30,7,25.71
8/17/2021 17:30,6,25.71
8/17/2021 17:30,5,25.7
8/17/2021 17:30,4,25.68
8/17/2021 17:30,3,25.67
8/17/2021 17:30,2,25.67
8/17/2021 17:30,1,25.66
8/17/2021 17:30,0.5,25.66
8/17/2021 18:30,7.43,25.69
8/17/2021 18:30,7,25.69
8/17/2021 18:30,6,25.69
8/17/2021 18:30,5,25.69
8/17/2021 18:30,4,25.66
8/17/2021 18:30,3,25.66
8/17/2021 18:30,2,25.66
8/17/2021 18:30,1,25.66
8/17/2021 18:30,0.5,25.66
8/17/2021 19:30,7.43,25.68
8/17/2021 19:30,7,25.68
8/17/2021 19:30,6,25.68
8/17/2021 19:30,5,25.67
8/17/2021 19:30,4,25.65
8/17/2021 19:30,3,25.65
8/17/2021 19:30,2,25.63
8/17/2021 19:30,1,25.61
8/17/2021 19:30,0.5,25.61
8/17/2021 20:30,7.42,25.72
8/17/2021 20:30,7,25.72
8/17/2021 20:30,6,25.72
8/17/2021 20:30,5,25.7
8/17/2021 20:30,4,25.65
8/17/2021 20:30,3,25.62
8/17/2021 20:30,2,25.61
8/17/2021 20:30,1,25.6
8/17/2021 20:30,0.5,25.59
8/17/2021 21:30,7.41,25.73
8/17/2021 21:30,7,25.73
8/17/2021 21:30,6,25.73
8/17/2021 21:30,5,25.72
8/17/2021 21:30,4,25.66
8/17/2021 21:30,3,25.64
8/17/2021 21:30,2,25.59
8/17/2021 21:30,1,25.55
8/17/2021 21:30,0.5,25.55
8/17/2021 22:30,7.4,25.8
8/17/2021 22:30,7,25.8
8/17/2021 22:30,6,25.8
8/17/2021 22:30,5,25.76
8/17/2021 22:30,4,25.64
8/17/2021 22:30,3,25.62
8/17/2021 22:30,2,25.6
8/17/2021 22:30,1,25.56
8/17/2021 22:30,0.5,25.53
8/17/2021 23:30,7.41,27.13
8/17/2021 23:30,7,27.13
8/17/2021 23:30,6,27.13
8/17/2021 23:30,5,26.74
8/17/2021 23:30,4,25.75
8/17/2021 23:30,3,25.64
8/17/2021 23:30,2,25.61
8/17/2021 23:30,1,25.58
8/17/2021 23:30,0.5,25.56
8/18/2021 0:30,7.41,27.08
8/18/2021 0:30,7,27.08
8/18/2021 0:30,6,27.08
8/18/2021 0:30,5,26.97
8/18/2021 0:30,4,26.16
8/18/2021 0:30,3,25.66
8/18/2021 0:30,2,25.61
8/18/2021 0:30,1,25.58
8/18/2021 0:30,0.5,25.58
8/18/2021 1:30,7.42,26.91
8/18/2021 1:30,7,26.91
8/18/2021 1:30,6,26.91
8/18/2021 1:30,5,26.89
8/18/2021 1:30,4,26.43
8/18/2021 1:30,3,25.99
8/18/2021 1:30,2,25.7
8/18/2021 1:30,1,25.58
8/18/2021 1:30,0.5,25.57
8/18/2021 2:30,7.42,26.49
8/18/2021 2:30,7,26.49
8/18/2021 2:30,6,26.49
8/18/2021 2:30,5,26.47
8/18/2021 2:30,4,26.34
8/18/2021 2:30,3,26.07
8/18/2021 2:30,2,25.75
8/18/2021 2:30,1,25.62
8/18/2021 2:30,0.5,25.56
8/18/2021 3:30,7.42,26.14
8/18/2021 3:30,7,26.14
8/18/2021 3:30,6,26.14
8/18/2021 3:30,5,26.14
8/18/2021 3:30,4,26.14
8/18/2021 3:30,3,26.02
8/18/2021 3:30,2,25.69
8/18/2021 3:30,1,25.56
8/18/2021 3:30,0.5,25.53
8/18/2021 4:30,7.43,26.01
8/18/2021 4:30,7,26.01
8/18/2021 4:30,6,26.01
8/18/2021 4:30,5,26.01
8/18/2021 4:30,4,26
8/18/2021 4:30,3,25.97
8/18/2021 4:30,2,25.9
8/18/2021 4:30,1,25.67
8/18/2021 4:30,0.5,25.56
8/18/2021 5:30,7.44,25.91
8/18/2021 5:30,7,25.91
8/18/2021 5:30,6,25.91
8/18/2021 5:30,5,25.91
8/18/2021 5:30,4,25.91
8/18/2021 5:30,3,25.91
8/18/2021 5:30,2,25.84
8/18/2021 5:30,1,25.68
8/18/2021 5:30,0.5,25.58
8/18/2021 6:30,7.44,25.8
8/18/2021 6:30,7,25.8
8/18/2021 6:30,6,25.8
8/18/2021 6:30,5,25.8
8/18/2021 6:30,4,25.8
8/18/2021 6:30,3,25.81
8/18/2021 6:30,2,25.8
8/18/2021 6:30,1,25.74
8/18/2021 6:30,0.5,25.59
8/18/2021 7:30,7.44,25.72
8/18/2021 7:30,7,25.72
8/18/2021 7:30,6,25.72
8/18/2021 7:30,5,25.73
8/18/2021 7:30,4,25.75
8/18/2021 7:30,3,25.76
8/18/2021 7:30,2,25.74
8/18/2021 7:30,1,25.73
8/18/2021 7:30,0.5,25.67
8/18/2021 8:30,7.44,25.67
8/18/2021 8:30,7,25.67
8/18/2021 8:30,6,25.67
8/18/2021 8:30,5,25.67
8/18/2021 8:30,4,25.68
8/18/2021 8:30,3,25.68
8/18/2021 8:30,2,25.67
8/18/2021 8:30,1,25.62
8/18/2021 8:30,0.5,25.6
8/18/2021 9:30,7.44,25.58
8/18/2021 9:30,7,25.58
8/18/2021 9:30,6,25.58
8/18/2021 9:30,5,25.58
8/18/2021 9:30,4,25.59
8/18/2021 9:30,3,25.59
8/18/2021 9:30,2,25.59
8/18/2021 9:30,1,25.59
8/18/2021 9:30,0.5,25.59
8/18/2021 10:30,7.44,25.52
8/18/2021 10:30,7,25.52
8/18/2021 10:30,6,25.52
8/18/2021 10:30,5,25.52
8/18/2021 10:30,4,25.52
8/18/2021 10:30,3,25.53
8/18/2021 10:30,2,25.54
8/18/2021 10:30,1,25.54
8/18/2021 10:30,0.5,25.55
8/18/2021 11:30,7.44,25.48
8/18/2021 11:30,7,25.48
8/18/2021 11:30,6,25.48
8/18/2021 11:30,5,25.47
8/18/2021 11:30,4,25.47
8/18/2021 11:30,3,25.48
8/18/2021 11:30,2,25.48
8/18/2021 11:30,1,25.48
8/18/2021 11:30,0.5,25.48
8/18/2021 12:30,7.45,25.44
8/18/2021 12:30,7,25.44
8/18/2021 12:30,6,25.44
8/18/2021 12:30,5,25.44
8/18/2021 12:30,4,25.43
8/18/2021 12:30,3,25.43
8/18/2021 12:30,2,25.44
8/18/2021 12:30,1,25.43
8/18/2021 12:30,0.5,25.43
8/18/2021 13:30,7.45,25.42
8/18/2021 13:30,7,25.42
8/18/2021 13:30,6,25.42
8/18/2021 13:30,5,25.42
8/18/2021 13:30,4,25.42
8/18/2021 13:30,3,25.42
8/18/2021 13:30,2,25.42
8/18/2021 13:30,1,25.41
8/18/2021 13:30,0.5,25.41
8/18/2021 14:30,7.46,25.4
8/18/2021 14:30,7,25.4
8/18/2021 14:30,6,25.4
8/18/2021 14:30,5,25.4
8/18/2021 14:30,4,25.4
8/18/2021 14:30,3,25.39
8/18/2021 14:30,2,25.39
8/18/2021 14:30,1,25.39
8/18/2021 14:30,0.5,25.39
8/18/2021 15:30,7.46,25.38
8/18/2021 15:30,7,25.38
8/18/2021 15:30,6,25.38
8/18/2021 15:30,5,25.38
8/18/2021 15:30,4,25.38
8/18/2021 15:30,3,25.38
8/18/2021 15:30,2,25.38
8/18/2021 15:30,1,25.38
8/18/2021 15:30,0.5,25.38
8/18/2021 16:30,7.46,25.38
8/18/2021 16:30,7,25.38
8/18/2021 16:30,6,25.38
8/18/2021 16:30,5,25.38
8/18/2021 16:30,4,25.38
8/18/2021 16:30,3,25.38
8/18/2021 16:30,2,25.37
8/18/2021 16:30,1,25.37
8/18/2021 16:30,0.5,25.37
8/18/2021 17:30,7.46,25.38
8/18/2021 17:30,7,25.38
8/18/2021 17:30,6,25.38
8/18/2021 17:30,5,25.37
8/18/2021 17:30,4,25.36
8/18/2021 17:30,3,25.36
8/18/2021 17:30,2,25.36
8/18/2021 17:30,1,25.35
8/18/2021 17:30,0.5,25.36
8/18/2021 18:30,7.45,25.36
8/18/2021 18:30,7,25.36
8/18/2021 18:30,6,25.36
8/18/2021 18:30,5,25.36
8/18/2021 18:30,4,25.35
8/18/2021 18:30,3,25.35
8/18/2021 18:30,2,25.35
8/18/2021 18:30,1,25.34
8/18/2021 18:30,0.5,25.34
8/18/2021 19:30,7.45,25.37
8/18/2021 19:30,7,25.37
8/18/2021 19:30,6,25.37
8/18/2021 19:30,5,25.37
8/18/2021 19:30,4,25.36
8/18/2021 19:30,3,25.35
8/18/2021 19:30,2,25.35
8/18/2021 19:30,1,25.34
8/18/2021 19:30,0.5,25.33
8/18/2021 20:30,7.45,25.93
8/18/2021 20:30,7,25.86
8/18/2021 20:30,6,25.67
8/18/2021 20:30,5,25.4
8/18/2021 20:30,4,25.37
8/18/2021 20:30,3,25.35
8/18/2021 20:30,2,25.34
8/18/2021 20:30,1,25.33
8/18/2021 20:30,0.5,25.33
8/18/2021 21:30,7.44,26.19
8/18/2021 21:30,7,26.1
8/18/2021 21:30,6,25.82
8/18/2021 21:30,5,25.45
8/18/2021 21:30,4,25.38
8/18/2021 21:30,3,25.36
8/18/2021 21:30,2,25.34
8/18/2021 21:30,1,25.34
8/18/2021 21:30,0.5,25.34
8/18/2021 22:30,7.44,26.04
8/18/2021 22:30,7,25.97
8/18/2021 22:30,6,25.75
8/18/2021 22:30,5,25.45
8/18/2021 22:30,4,25.41
8/18/2021 22:30,3,25.37
8/18/2021 22:30,2,25.35
8/18/2021 22:30,1,25.34
8/18/2021 22:30,0.5,25.34
8/18/2021 23:30,7.45,25.76
8/18/2021 23:30,7,25.72
8/18/2021 23:30,6,25.61
8/18/2021 23:30,5,25.46
8/18/2021 23:30,4,25.41
8/18/2021 23:30,3,25.38
8/18/2021 23:30,2,25.35
8/18/2021 23:30,1,25.34
8/18/2021 23:30,0.5,25.34
8/19/2021 0:30,7.45,25.49
8/19/2021 0:30,7,25.49
8/19/2021 0:30,6,25.49
8/19/2021 0:30,5,25.48
8/19/2021 0:30,4,25.42
8/19/2021 0:30,3,25.38
8/19/2021 0:30,2,25.36
8/19/2021 0:30,1,25.34
8/19/2021 0:30,0.5,25.34
8/19/2021 1:30,7.45,25.6
8/19/2021 1:30,7,25.6
8/19/2021 1:30,6,25.6
8/19/2021 1:30,5,25.56
8/19/2021 1:30,4,25.44
8/19/2021 1:30,3,25.4
8/19/2021 1:30,2,25.37
8/19/2021 1:30,1,25.35
8/19/2021 1:30,0.5,25.35
8/19/2021 2:30,7.46,26.24
8/19/2021 2:30,7,26.24
8/19/2021 2:30,6,26.24
8/19/2021 2:30,5,26.05
8/19/2021 2:30,4,25.44
8/19/2021 2:30,3,25.4
8/19/2021 2:30,2,25.37
8/19/2021 2:30,1,25.35
8/19/2021 2:30,0.5,25.35
8/19/2021 3:30,7.46,26.11
8/19/2021 3:30,7,26.11
8/19/2021 3:30,6,26.11
8/19/2021 3:30,5,26.04
8/19/2021 3:30,4,25.51
8/19/2021 3:30,3,25.43
8/19/2021 3:30,2,25.38
8/19/2021 3:30,1,25.36
8/19/2021 3:30,0.5,25.36
8/19/2021 4:30,7.47,25.94
8/19/2021 4:30,7,25.94
8/19/2021 4:30,6,25.94
8/19/2021 4:30,5,25.94
8/19/2021 4:30,4,25.93
8/19/2021 4:30,3,25.65
8/19/2021 4:30,2,25.44
8/19/2021 4:30,1,25.37
8/19/2021 4:30,0.5,25.36
8/19/2021 5:30,7.47,25.82
8/19/2021 5:30,7,25.82
8/19/2021 5:30,6,25.82
8/19/2021 5:30,5,25.81
8/19/2021 5:30,4,25.8
8/19/2021 5:30,3,25.74
8/19/2021 5:30,2,25.46
8/19/2021 5:30,1,25.37
8/19/2021 5:30,0.5,25.36
8/19/2021 6:30,7.47,25.85
8/19/2021 6:30,7,25.85
8/19/2021 6:30,6,25.85
8/19/2021 6:30,5,25.85
8/19/2021 6:30,4,25.84
8/19/2021 6:30,3,25.82
8/19/2021 6:30,2,25.6
8/19/2021 6:30,1,25.36
8/19/2021 6:30,0.5,25.36
8/19/2021 7:30,7.47,25.86
8/19/2021 7:30,7,25.86
8/19/2021 7:30,6,25.86
8/19/2021 7:30,5,25.85
8/19/2021 7:30,4,25.84
8/19/2021 7:30,3,25.8
8/19/2021 7:30,2,25.44
8/19/2021 7:30,1,25.31
8/19/2021 7:30,0.5,25.31
8/19/2021 8:30,7.47,25.8
8/19/2021 8:30,7,25.8
8/19/2021 8:30,6,25.8
8/19/2021 8:30,5,25.8
8/19/2021 8:30,4,25.81
8/19/2021 8:30,3,25.69
8/19/2021 8:30,2,25.4
8/19/2021 8:30,1,25.29
8/19/2021 8:30,0.5,25.29
8/19/2021 9:30,7.47,25.76
8/19/2021 9:30,7,25.76
8/19/2021 9:30,6,25.76
8/19/2021 9:30,5,25.76
8/19/2021 9:30,4,25.76
8/19/2021 9:30,3,25.61
8/19/2021 9:30,2,25.36
8/19/2021 9:30,1,25.28
8/19/2021 9:30,0.5,25.28
8/19/2021 10:30,7.47,25.72
8/19/2021 10:30,7,25.72
8/19/2021 10:30,6,25.72
8/19/2021 10:30,5,25.71
8/19/2021 10:30,4,25.71
8/19/2021 10:30,3,25.55
8/19/2021 10:30,2,25.35
8/19/2021 10:30,1,25.27
8/19/2021 10:30,0.5,25.27
8/19/2021 11:30,7.48,25.64
8/19/2021 11:30,7,25.64
8/19/2021 11:30,6,25.64
8/19/2021 11:30,5,25.64
8/19/2021 11:30,4,25.65
8/19/2021 11:30,3,25.62
8/19/2021 11:30,2,25.37
8/19/2021 11:30,1,25.28
8/19/2021 11:30,0.5,25.28
8/19/2021 12:30,7.48,25.59
8/19/2021 12:30,7,25.59
8/19/2021 12:30,6,25.59
8/19/2021 12:30,5,25.59
8/19/2021 12:30,4,25.58
8/19/2021 12:30,3,25.59
8/19/2021 12:30,2,25.56
8/19/2021 12:30,1,25.29
8/19/2021 12:30,0.5,25.29
8/19/2021 13:30,7.48,25.52
8/19/2021 13:30,7,25.52
8/19/2021 13:30,6,25.52
8/19/2021 13:30,5,25.52
8/19/2021 13:30,4,25.51
8/19/2021 13:30,3,25.52
8/19/2021 13:30,2,25.51
8/19/2021 13:30,1,25.49
8/19/2021 13:30,0.5,25.3
8/19/2021 14:30,7.49,25.47
8/19/2021 14:30,7,25.47
8/19/2021 14:30,6,25.47
8/19/2021 14:30,5,25.48
8/19/2021 14:30,4,25.47
8/19/2021 14:30,3,25.47
8/19/2021 14:30,2,25.47
8/19/2021 14:30,1,25.47
8/19/2021 14:30,0.5,25.31
8/19/2021 15:30,7.49,25.44
8/19/2021 15:30,7,25.44
8/19/2021 15:30,6,25.44
8/19/2021 15:30,5,25.44
8/19/2021 15:30,4,25.44
8/19/2021 15:30,3,25.44
8/19/2021 15:30,2,25.44
8/19/2021 15:30,1,25.43
8/19/2021 15:30,0.5,25.38
8/19/2021 16:30,7.49,25.43
8/19/2021 16:30,7,25.43
8/19/2021 16:30,6,25.43
8/19/2021 16:30,5,25.43
8/19/2021 16:30,4,25.42
8/19/2021 16:30,3,25.42
8/19/2021 16:30,2,25.42
8/19/2021 16:30,1,25.4
8/19/2021 16:30,0.5,25.36
8/19/2021 17:30,7.49,25.43
8/19/2021 17:30,7,25.43
8/19/2021 17:30,6,25.43
8/19/2021 17:30,5,25.42
8/19/2021 17:30,4,25.41
8/19/2021 17:30,3,25.4
8/19/2021 17:30,2,25.38
8/19/2021 17:30,1,25.36
8/19/2021 17:30,0.5,25.34
8/19/2021 18:30,7.48,25.43
8/19/2021 18:30,7,25.43
8/19/2021 18:30,6,25.43
8/19/2021 18:30,5,25.43
8/19/2021 18:30,4,25.4
8/19/2021 18:30,3,25.38
8/19/2021 18:30,2,25.36
8/19/2021 18:30,1,25.35
8/19/2021 18:30,0.5,25.34
8/19/2021 19:30,7.47,25.43
8/19/2021 19:30,7,25.43
8/19/2021 19:30,6,25.43
8/19/2021 19:30,5,25.43
8/19/2021 19:30,4,25.4
8/19/2021 19:30,3,25.37
8/19/2021 19:30,2,25.35
8/19/2021 19:30,1,25.33
8/19/2021 19:30,0.5,25.32
8/19/2021 20:30,7.46,25.44
8/19/2021 20:30,7,25.44
8/19/2021 20:30,6,25.44
8/19/2021 20:30,5,25.43
8/19/2021 20:30,4,25.4
8/19/2021 20:30,3,25.37
8/19/2021 20:30,2,25.35
8/19/2021 20:30,1,25.33
8/19/2021 20:30,0.5,25.31
8/19/2021 21:30,7.45,25.4
8/19/2021 21:30,7,25.4
8/19/2021 21:30,6,25.4
8/19/2021 21:30,5,25.4
8/19/2021 21:30,4,25.38
8/19/2021 21:30,3,25.37
8/19/2021 21:30,2,25.35
8/19/2021 21:30,1,25.33
8/19/2021 21:30,0.5,25.32
8/19/2021 22:30,7.45,25.45
8/19/2021 22:30,7,25.45
8/19/2021 22:30,6,25.45
8/19/2021 22:30,5,25.43
8/19/2021 22:30,4,25.37
8/19/2021 22:30,3,25.36
8/19/2021 22:30,2,25.35
8/19/2021 22:30,1,25.33
8/19/2021 22:30,0.5,25.32
8/19/2021 23:30,7.45,26.71
8/19/2021 23:30,7,26.56
8/19/2021 23:30,6,26.08
8/19/2021 23:30,5,25.45
8/19/2021 23:30,4,25.4
8/19/2021 23:30,3,25.38
8/19/2021 23:30,2,25.35
8/19/2021 23:30,1,25.33
8/19/2021 23:30,0.5,25.32
8/20/2021 0:30,7.45,26.83
8/20/2021 0:30,7,26.66
8/20/2021 0:30,6,26.15
8/20/2021 0:30,5,25.45
8/20/2021 0:30,4,25.41
8/20/2021 0:30,3,25.38
8/20/2021 0:30,2,25.36
8/20/2021 0:30,1,25.33
8/20/2021 0:30,0.5,25.33
8/20/2021 1:30,7.44,25.94
8/20/2021 1:30,7,25.87
8/20/2021 1:30,6,25.69
8/20/2021 1:30,5,25.44
8/20/2021 1:30,4,25.41
8/20/2021 1:30,3,25.38
8/20/2021 1:30,2,25.37
8/20/2021 1:30,1,25.33
8/20/2021 1:30,0.5,25.33
8/20/2021 2:30,7.45,26.23
8/20/2021 2:30,7,26.22
8/20/2021 2:30,6,26.18
8/20/2021 2:30,5,25.98
8/20/2021 2:30,4,25.41
8/20/2021 2:30,3,25.38
8/20/2021 2:30,2,25.37
8/20/2021 2:30,1,25.34
8/20/2021 2:30,0.5,25.32
8/20/2021 3:30,7.45,26.09
8/20/2021 3:30,7,26.07
8/20/2021 3:30,6,26.02
8/20/2021 3:30,5,25.8
8/20/2021 3:30,4,25.39
8/20/2021 3:30,3,25.36
8/20/2021 3:30,2,25.36
8/20/2021 3:30,1,25.33
8/20/2021 3:30,0.5,25.32
8/20/2021 4:30,7.45,26.09
8/20/2021 4:30,7,26.09
8/20/2021 4:30,6,26.09
8/20/2021 4:30,5,26.04
8/20/2021 4:30,4,25.58
8/20/2021 4:30,3,25.36
8/20/2021 4:30,2,25.35
8/20/2021 4:30,1,25.33
8/20/2021 4:30,0.5,25.31
8/20/2021 5:30,7.45,25.9
8/20/2021 5:30,7,25.9
8/20/2021 5:30,6,25.9
8/20/2021 5:30,5,25.89
8/20/2021 5:30,4,25.54
8/20/2021 5:30,3,25.36
8/20/2021 5:30,2,25.34
8/20/2021 5:30,1,25.32
8/20/2021 5:30,0.5,25.31
8/20/2021 6:30,7.45,25.86
8/20/2021 6:30,7,25.86
8/20/2021 6:30,6,25.86
8/20/2021 6:30,5,25.85
8/20/2021 6:30,4,25.58
8/20/2021 6:30,3,25.34
8/20/2021 6:30,2,25.33
8/20/2021 6:30,1,25.32
8/20/2021 6:30,0.5,25.32
8/20/2021 7:30,7.45,25.79
8/20/2021 7:30,7,25.79
8/20/2021 7:30,6,25.79
8/20/2021 7:30,5,25.78
8/20/2021 7:30,4,25.73
8/20/2021 7:30,3,25.36
8/20/2021 7:30,2,25.33
8/20/2021 7:30,1,25.32
8/20/2021 7:30,0.5,25.32
8/20/2021 8:30,7.44,25.69
8/20/2021 8:30,7,25.69
8/20/2021 8:30,6,25.69
8/20/2021 8:30,5,25.69
8/20/2021 8:30,4,25.63
8/20/2021 8:30,3,25.33
8/20/2021 8:30,2,25.32
8/20/2021 8:30,1,25.32
8/20/2021 8:30,0.5,25.31
8/20/2021 9:30,7.44,25.69
8/20/2021 9:30,7,25.69
8/20/2021 9:30,6,25.69
8/20/2021 9:30,5,25.69
8/20/2021 9:30,4,25.67
8/20/2021 9:30,3,25.61
8/20/2021 9:30,2,25.39
8/20/2021 9:30,1,25.32
8/20/2021 9:30,0.5,25.32
8/20/2021 10:30,7.44,25.64
8/20/2021 10:30,7,25.64
8/20/2021 10:30,6,25.64
8/20/2021 10:30,5,25.64
8/20/2021 10:30,4,25.64
8/20/2021 10:30,3,25.61
8/20/2021 10:30,2,25.43
8/20/2021 10:30,1,25.32
8/20/2021 10:30,0.5,25.32
8/20/2021 11:30,7.44,25.56
8/20/2021 11:30,7,25.56
8/20/2021 11:30,6,25.56
8/20/2021 11:30,5,25.57
8/20/2021 11:30,4,25.57
8/20/2021 11:30,3,25.57
8/20/2021 11:30,2,25.47
8/20/2021 11:30,1,25.33
8/20/2021 11:30,0.5,25.28
8/20/2021 12:30,7.45,25.53
8/20/2021 12:30,7,25.53
8/20/2021 12:30,6,25.53
8/20/2021 12:30,5,25.54
8/20/2021 12:30,4,25.54
8/20/2021 12:30,3,25.54
8/20/2021 12:30,2,25.52
8/20/2021 12:30,1,25.27
8/20/2021 12:30,0.5,25.24
8/20/2021 13:30,7.45,25.49
8/20/2021 13:30,7,25.49
8/20/2021 13:30,6,25.49
8/20/2021 13:30,5,25.49
8/20/2021 13:30,4,25.49
8/20/2021 13:30,3,25.49
8/20/2021 13:30,2,25.49
8/20/2021 13:30,1,25.47
8/20/2021 13:30,0.5,25.32
8/20/2021 14:30,7.45,25.47
8/20/2021 14:30,7,25.47
8/20/2021 14:30,6,25.47
8/20/2021 14:30,5,25.47
8/20/2021 14:30,4,25.47
8/20/2021 14:30,3,25.47
8/20/2021 14:30,2,25.44
8/20/2021 14:30,1,25.39
8/20/2021 14:30,0.5,25.3
8/20/2021 15:30,7.45,25.45
8/20/2021 15:30,7,25.45
8/20/2021 15:30,6,25.45
8/20/2021 15:30,5,25.45
8/20/2021 15:30,4,25.45
8/20/2021 15:30,3,25.45
8/20/2021 15:30,2,25.45
8/20/2021 15:30,1,25.45
8/20/2021 15:30,0.5,25.31
8/20/2021 16:30,7.45,25.46
8/20/2021 16:30,7,25.46
8/20/2021 16:30,6,25.46
8/20/2021 16:30,5,25.46
8/20/2021 16:30,4,25.45
8/20/2021 16:30,3,25.45
8/20/2021 16:30,2,25.42
8/20/2021 16:30,1,25.36
8/20/2021 16:30,0.5,25.34
8/20/2021 17:30,7.44,25.46
8/20/2021 17:30,7,25.46
8/20/2021 17:30,6,25.46
8/20/2021 17:30,5,25.46
8/20/2021 17:30,4,25.45
8/20/2021 17:30,3,25.43
8/20/2021 17:30,2,25.37
8/20/2021 17:30,1,25.33
8/20/2021 17:30,0.5,25.33
8/20/2021 18:30,7.44,25.71
8/20/2021 18:30,7,25.68
8/20/2021 18:30,6,25.58
8/20/2021 18:30,5,25.45
8/20/2021 18:30,4,25.43
8/20/2021 18:30,3,25.41
8/20/2021 18:30,2,25.36
8/20/2021 18:30,1,25.32
8/20/2021 18:30,0.5,25.3
8/20/2021 19:30,7.43,26.35
8/20/2021 19:30,7,26.24
8/20/2021 19:30,6,25.9
8/20/2021 19:30,5,25.44
8/20/2021 19:30,4,25.41
8/20/2021 19:30,3,25.36
8/20/2021 19:30,2,25.33
8/20/2021 19:30,1,25.32
8/20/2021 19:30,0.5,25.3
8/20/2021 20:30,7.42,26.89
8/20/2021 20:30,7,26.71
8/20/2021 20:30,6,26.17
8/20/2021 20:30,5,25.45
8/20/2021 20:30,4,25.42
8/20/2021 20:30,3,25.37
8/20/2021 20:30,2,25.34
8/20/2021 20:30,1,25.32
8/20/2021 20:30,0.5,25.31
8/20/2021 21:30,7.42,26.86
8/20/2021 21:30,7,26.69
8/20/2021 21:30,6,26.15
8/20/2021 21:30,5,25.43
8/20/2021 21:30,4,25.41
8/20/2021 21:30,3,25.38
8/20/2021 21:30,2,25.34
8/20/2021 21:30,1,25.32
8/20/2021 21:30,0.5,25.32
8/20/2021 22:30,7.41,26.81
8/20/2021 22:30,7,26.64
8/20/2021 22:30,6,26.14
8/20/2021 22:30,5,25.46
8/20/2021 22:30,4,25.42
8/20/2021 22:30,3,25.39
8/20/2021 22:30,2,25.36
8/20/2021 22:30,1,25.32
8/20/2021 22:30,0.5,25.32
8/20/2021 23:30,7.41,26.56
8/20/2021 23:30,7,26.48
8/20/2021 23:30,6,26.23
8/20/2021 23:30,5,25.79
8/20/2021 23:30,4,25.42
8/20/2021 23:30,3,25.4
8/20/2021 23:30,2,25.37
8/20/2021 23:30,1,25.33
8/20/2021 23:30,0.5,25.32
8/21/2021 0:30,7.4,26.39
8/21/2021 0:30,7,26.32
8/21/2021 0:30,6,26.12
8/21/2021 0:30,5,25.84
8/21/2021 0:30,4,25.75
8/21/2021 0:30,3,25.62
8/21/2021 0:30,2,25.43
8/21/2021 0:30,1,25.34
8/21/2021 0:30,0.5,25.33
8/21/2021 1:30,7.4,25.92
8/21/2021 1:30,7,25.9
8/21/2021 1:30,6,25.84
8/21/2021 1:30,5,25.75
8/21/2021 1:30,4,25.73
8/21/2021 1:30,3,25.64
8/21/2021 1:30,2,25.53
8/21/2021 1:30,1,25.31
8/21/2021 1:30,0.5,25.27
8/21/2021 2:30,7.41,25.74
8/21/2021 2:30,7,25.73
8/21/2021 2:30,6,25.69
8/21/2021 2:30,5,25.63
8/21/2021 2:30,4,25.63
8/21/2021 2:30,3,25.62
8/21/2021 2:30,2,25.62
8/21/2021 2:30,1,25.61
8/21/2021 2:30,0.5,25.5
8/21/2021 3:30,7.41,25.58
8/21/2021 3:30,7,25.58
8/21/2021 3:30,6,25.58
8/21/2021 3:30,5,25.58
8/21/2021 3:30,4,25.57
8/21/2021 3:30,3,25.57
8/21/2021 3:30,2,25.56
8/21/2021 3:30,1,25.55
8/21/2021 3:30,0.5,25.49
8/21/2021 4:30,7.41,25.5
8/21/2021 4:30,7,25.5
8/21/2021 4:30,6,25.5
8/21/2021 4:30,5,25.5
8/21/2021 4:30,4,25.5
8/21/2021 4:30,3,25.52
8/21/2021 4:30,2,25.52
8/21/2021 4:30,1,25.52
8/21/2021 4:30,0.5,25.51
8/21/2021 5:30,7.41,25.48
8/21/2021 5:30,7,25.48
8/21/2021 5:30,6,25.48
8/21/2021 5:30,5,25.48
8/21/2021 5:30,4,25.48
8/21/2021 5:30,3,25.48
8/21/2021 5:30,2,25.48
8/21/2021 5:30,1,25.48
8/21/2021 5:30,0.5,25.48
8/21/2021 6:30,7.41,25.45
8/21/2021 6:30,7,25.45
8/21/2021 6:30,6,25.45
8/21/2021 6:30,5,25.45
8/21/2021 6:30,4,25.45
8/21/2021 6:30,3,25.45
8/21/2021 6:30,2,25.45
8/21/2021 6:30,1,25.44
8/21/2021 6:30,0.5,25.44
8/21/2021 7:30,7.4,25.4
8/21/2021 7:30,7,25.4
8/21/2021 7:30,6,25.4
8/21/2021 7:30,5,25.4
8/21/2021 7:30,4,25.41
8/21/2021 7:30,3,25.42
8/21/2021 7:30,2,25.42
8/21/2021 7:30,1,25.42
8/21/2021 7:30,0.5,25.42
8/21/2021 8:30,7.4,25.38
8/21/2021 8:30,7,25.38
8/21/2021 8:30,6,25.38
8/21/2021 8:30,5,25.38
8/21/2021 8:30,4,25.38
8/21/2021 8:30,3,25.37
8/21/2021 8:30,2,25.37
8/21/2021 8:30,1,25.37
8/21/2021 8:30,0.5,25.37
8/21/2021 9:30,7.4,25.32
8/21/2021 9:30,7,25.32
8/21/2021 9:30,6,25.32
8/21/2021 9:30,5,25.32
8/21/2021 9:30,4,25.32
8/21/2021 9:30,3,25.33
8/21/2021 9:30,2,25.32
8/21/2021 9:30,1,25.32
8/21/2021 9:30,0.5,25.32
8/21/2021 10:30,7.4,25.25
8/21/2021 10:30,7,25.25
8/21/2021 10:30,6,25.25
8/21/2021 10:30,5,25.25
8/21/2021 10:30,4,25.23
8/21/2021 10:30,3,25.24
8/21/2021 10:30,2,25.25
8/21/2021 10:30,1,25.25
8/21/2021 10:30,0.5,25.25
8/21/2021 11:30,7.4,25.23
8/21/2021 11:30,7,25.23
8/21/2021 11:30,6,25.23
8/21/2021 11:30,5,25.23
8/21/2021 11:30,4,25.22
8/21/2021 11:30,3,25.23
8/21/2021 11:30,2,25.22
8/21/2021 11:30,1,25.23
8/21/2021 11:30,0.5,25.23
8/21/2021 12:30,7.41,25.14
8/21/2021 12:30,7,25.14
8/21/2021 12:30,6,25.14
8/21/2021 12:30,5,25.15
8/21/2021 12:30,4,25.16
8/21/2021 12:30,3,25.15
8/21/2021 12:30,2,25.15
8/21/2021 12:30,1,25.15
8/21/2021 12:30,0.5,25.15
8/21/2021 13:30,7.41,25.11
8/21/2021 13:30,7,25.11
8/21/2021 13:30,6,25.11
8/21/2021 13:30,5,25.11
8/21/2021 13:30,4,25.11
8/21/2021 13:30,3,25.11
8/21/2021 13:30,2,25.11
8/21/2021 13:30,1,25.11
8/21/2021 13:30,0.5,25.11
8/21/2021 14:30,7.41,25.07
8/21/2021 14:30,7,25.07
8/21/2021 14:30,6,25.07
8/21/2021 14:30,5,25.07
8/21/2021 14:30,4,25.08
8/21/2021 14:30,3,25.08
8/21/2021 14:30,2,25.08
8/21/2021 14:30,1,25.08
8/21/2021 14:30,0.5,25.08
8/21/2021 15:30,7.41,25.05
8/21/2021 15:30,7,25.05
8/21/2021 15:30,6,25.05
8/21/2021 15:30,5,25.05
8/21/2021 15:30,4,25.05
8/21/2021 15:30,3,25.05
8/21/2021 15:30,2,25.05
8/21/2021 15:30,1,25.04
8/21/2021 15:30,0.5,25.04
8/21/2021 16:30,7.41,25.04
8/21/2021 16:30,7,25.04
8/21/2021 16:30,6,25.04
8/21/2021 16:30,5,25.04
8/21/2021 16:30,4,25.04
8/21/2021 16:30,3,25.04
8/21/2021 16:30,2,25.03
8/21/2021 16:30,1,25.03
8/21/2021 16:30,0.5,25.03
8/21/2021 17:30,7.41,25.04
8/21/2021 17:30,7,25.04
8/21/2021 17:30,6,25.04
8/21/2021 17:30,5,25.04
8/21/2021 17:30,4,25.03
8/21/2021 17:30,3,25.02
8/21/2021 17:30,2,25.01
8/21/2021 17:30,1,25.01
8/21/2021 17:30,0.5,25
8/21/2021 18:30,7.41,25.04
8/21/2021 18:30,7,25.04
8/21/2021 18:30,6,25.04
8/21/2021 18:30,5,25.04
8/21/2021 18:30,4,25.02
8/21/2021 18:30,3,25
8/21/2021 18:30,2,24.99
8/21/2021 18:30,1,24.99
8/21/2021 18:30,0.5,24.99
8/21/2021 19:30,7.4,25.49
8/21/2021 19:30,7,25.43
8/21/2021 19:30,6,25.27
8/21/2021 19:30,5,25.05
8/21/2021 19:30,4,25.01
8/21/2021 19:30,3,24.99
8/21/2021 19:30,2,24.98
8/21/2021 19:30,1,24.98
8/21/2021 19:30,0.5,24.97
8/21/2021 20:30,7.4,26.1
8/21/2021 20:30,7,25.97
8/21/2021 20:30,6,25.58
8/21/2021 20:30,5,25.06
8/21/2021 20:30,4,25.03
8/21/2021 20:30,3,25.01
8/21/2021 20:30,2,24.99
8/21/2021 20:30,1,24.98
8/21/2021 20:30,0.5,24.98
8/21/2021 21:30,7.4,26.52
8/21/2021 21:30,7,26.34
8/21/2021 21:30,6,25.79
8/21/2021 21:30,5,25.05
8/21/2021 21:30,4,25.02
8/21/2021 21:30,3,25.01
8/21/2021 21:30,2,24.99
8/21/2021 21:30,1,24.98
8/21/2021 21:30,0.5,24.97
8/21/2021 22:30,7.4,26.34
8/21/2021 22:30,7,26.18
8/21/2021 22:30,6,25.7
8/21/2021 22:30,5,25.05
8/21/2021 22:30,4,25.02
8/21/2021 22:30,3,25.01
8/21/2021 22:30,2,25
8/21/2021 22:30,1,24.98
8/21/2021 22:30,0.5,24.97
8/21/2021 23:30,7.4,26.16
8/21/2021 23:30,7,26.02
8/21/2021 23:30,6,25.61
8/21/2021 23:30,5,25.05
8/21/2021 23:30,4,25.02
8/21/2021 23:30,3,25
8/21/2021 23:30,2,24.99
8/21/2021 23:30,1,24.98
8/21/2021 23:30,0.5,24.97
8/22/2021 0:30,7.4,25.82
8/22/2021 0:30,7,25.81
8/22/2021 0:30,6,25.77
8/22/2021 0:30,5,25.57
8/22/2021 0:30,4,25.04
8/22/2021 0:30,3,25.01
8/22/2021 0:30,2,25
8/22/2021 0:30,1,24.98
8/22/2021 0:30,0.5,24.97
8/22/2021 1:30,7.4,25.6
8/22/2021 1:30,7,25.58
8/22/2021 1:30,6,25.53
8/22/2021 1:30,5,25.41
8/22/2021 1:30,4,25.31
8/22/2021 1:30,3,25.23
8/22/2021 1:30,2,25.05
8/22/2021 1:30,1,24.98
8/22/2021 1:30,0.5,24.97
8/22/2021 2:30,7.41,25.48
8/22/2021 2:30,7,25.46
8/22/2021 2:30,6,25.39
8/22/2021 2:30,5,25.3
8/22/2021 2:30,4,25.28
8/22/2021 2:30,3,25.24
8/22/2021 2:30,2,25.18
8/22/2021 2:30,1,25.02
8/22/2021 2:30,0.5,24.97
8/22/2021 3:30,7.41,25.16
8/22/2021 3:30,7,25.16
8/22/2021 3:30,6,25.16
8/22/2021 3:30,5,25.17
8/22/2021 3:30,4,25.17
8/22/2021 3:30,3,25.19
8/22/2021 3:30,2,25.17
8/22/2021 3:30,1,25.17
8/22/2021 3:30,0.5,25.07
8/22/2021 4:30,7.42,25.12
8/22/2021 4:30,7,25.12
8/22/2021 4:30,6,25.12
8/22/2021 4:30,5,25.12
8/22/2021 4:30,4,25.13
8/22/2021 4:30,3,25.13
8/22/2021 4:30,2,25.12
8/22/2021 4:30,1,25.1
8/22/2021 4:30,0.5,25.08
8/22/2021 5:30,7.42,25.06
8/22/2021 5:30,7,25.06
8/22/2021 5:30,6,25.06
8/22/2021 5:30,5,25.06
8/22/2021 5:30,4,25.07
8/22/2021 5:30,3,25.07
8/22/2021 5:30,2,25.07
8/22/2021 5:30,1,25.07
8/22/2021 5:30,0.5,25.07
8/22/2021 6:30,7.42,25.05
8/22/2021 6:30,7,25.05
8/22/2021 6:30,6,25.05
8/22/2021 6:30,5,25.04
8/22/2021 6:30,4,25.04
8/22/2021 6:30,3,25.05
8/22/2021 6:30,2,25.04
8/22/2021 6:30,1,25.04
8/22/2021 6:30,0.5,25.04
8/22/2021 7:30,7.42,25.01
8/22/2021 7:30,7,25.01
8/22/2021 7:30,6,25.01
8/22/2021 7:30,5,25.01
8/22/2021 7:30,4,25
8/22/2021 7:30,3,25
8/22/2021 7:30,2,25
8/22/2021 7:30,1,25.01
8/22/2021 7:30,0.5,25.01
8/22/2021 8:30,7.42,24.99
8/22/2021 8:30,7,24.99
8/22/2021 8:30,6,24.99
8/22/2021 8:30,5,24.99
8/22/2021 8:30,4,24.99
8/22/2021 8:30,3,24.99
8/22/2021 8:30,2,24.99
8/22/2021 8:30,1,24.99
8/22/2021 8:30,0.5,24.99
8/22/2021 9:30,7.42,24.94
8/22/2021 9:30,7,24.94
8/22/2021 9:30,6,24.94
8/22/2021 9:30,5,24.95
8/22/2021 9:30,4,24.96
8/22/2021 9:30,3,24.96
8/22/2021 9:30,2,24.96
8/22/2021 9:30,1,24.96
8/22/2021 9:30,0.5,24.96
8/22/2021 10:30,7.42,24.92
8/22/2021 10:30,7,24.92
8/22/2021 10:30,6,24.92
8/22/2021 10:30,5,24.92
8/22/2021 10:30,4,24.92
8/22/2021 10:30,3,24.92
8/22/2021 10:30,2,24.92
8/22/2021 10:30,1,24.92
8/22/2021 10:30,0.5,24.92
8/22/2021 11:30,7.42,24.9
8/22/2021 11:30,7,24.9
8/22/2021 11:30,6,24.9
8/22/2021 11:30,5,24.9
8/22/2021 11:30,4,24.89
8/22/2021 11:30,3,24.9
8/22/2021 11:30,2,24.9
8/22/2021 11:30,1,24.9
8/22/2021 11:30,0.5,24.9
8/22/2021 12:30,7.42,24.86
8/22/2021 12:30,7,24.86
8/22/2021 12:30,6,24.86
8/22/2021 12:30,5,24.86
8/22/2021 12:30,4,24.86
8/22/2021 12:30,3,24.86
8/22/2021 12:30,2,24.86
8/22/2021 12:30,1,24.86
8/22/2021 12:30,0.5,24.86
8/22/2021 13:30,7.42,24.81
8/22/2021 13:30,7,24.81
8/22/2021 13:30,6,24.81
8/22/2021 13:30,5,24.81
8/22/2021 13:30,4,24.83
8/22/2021 13:30,3,24.82
8/22/2021 13:30,2,24.83
8/22/2021 13:30,1,24.83
8/22/2021 13:30,0.5,24.83
8/22/2021 14:30,7.43,24.81
8/22/2021 14:30,7,24.81
8/22/2021 14:30,6,24.81
8/22/2021 14:30,5,24.81
8/22/2021 14:30,4,24.8
8/22/2021 14:30,3,24.8
8/22/2021 14:30,2,24.8
8/22/2021 14:30,1,24.79
8/22/2021 14:30,0.5,24.79
8/22/2021 15:30,7.43,24.79
8/22/2021 15:30,7,24.79
8/22/2021 15:30,6,24.79
8/22/2021 15:30,5,24.79
8/22/2021 15:30,4,24.79
8/22/2021 15:30,3,24.8
8/22/2021 15:30,2,24.79
8/22/2021 15:30,1,24.79
8/22/2021 15:30,0.5,24.79
8/22/2021 16:30,7.43,24.81
8/22/2021 16:30,7,24.81
8/22/2021 16:30,6,24.81
8/22/2021 16:30,5,24.81
8/22/2021 16:30,4,24.81
8/22/2021 16:30,3,24.81
8/22/2021 16:30,2,24.8
8/22/2021 16:30,1,24.79
8/22/2021 16:30,0.5,24.79
8/22/2021 17:30,7.42,24.84
8/22/2021 17:30,7,24.84
8/22/2021 17:30,6,24.83
8/22/2021 17:30,5,24.81
8/22/2021 17:30,4,24.8
8/22/2021 17:30,3,24.8
8/22/2021 17:30,2,24.79
8/22/2021 17:30,1,24.79
8/22/2021 17:30,0.5,24.79
8/22/2021 18:30,7.42,25.31
8/22/2021 18:30,7,25.25
8/22/2021 18:30,6,25.07
8/22/2021 18:30,5,24.83
8/22/2021 18:30,4,24.82
8/22/2021 18:30,3,24.82
8/22/2021 18:30,2,24.8
8/22/2021 18:30,1,24.79
8/22/2021 18:30,0.5,24.79
8/22/2021 19:30,7.41,25.54
8/22/2021 19:30,7,25.45
8/22/2021 19:30,6,25.18
8/22/2021 19:30,5,24.81
8/22/2021 19:30,4,24.8
8/22/2021 19:30,3,24.8
8/22/2021 19:30,2,24.79
8/22/2021 19:30,1,24.78
8/22/2021 19:30,0.5,24.78
8/22/2021 20:30,7.41,25.87
8/22/2021 20:30,7,25.74
8/22/2021 20:30,6,25.35
8/22/2021 20:30,5,24.81
8/22/2021 20:30,4,24.8
8/22/2021 20:30,3,24.79
8/22/2021 20:30,2,24.79
8/22/2021 20:30,1,24.79
8/22/2021 20:30,0.5,24.79
8/22/2021 21:30,7.41,25.9
8/22/2021 21:30,7,25.77
8/22/2021 21:30,6,25.36
8/22/2021 21:30,5,24.82
8/22/2021 21:30,4,24.81
8/22/2021 21:30,3,24.8
8/22/2021 21:30,2,24.79
8/22/2021 21:30,1,24.79
8/22/2021 21:30,0.5,24.78
8/22/2021 22:30,7.4,26
8/22/2021 22:30,7,25.85
8/22/2021 22:30,6,25.41
8/22/2021 22:30,5,24.82
8/22/2021 22:30,4,24.81
8/22/2021 22:30,3,24.8
8/22/2021 22:30,2,24.8
8/22/2021 22:30,1,24.79
8/22/2021 22:30,0.5,24.79
8/22/2021 23:30,7.4,26.09
8/22/2021 23:30,7,25.94
8/22/2021 23:30,6,25.46
8/22/2021 23:30,5,24.83
8/22/2021 23:30,4,24.81
8/22/2021 23:30,3,24.81
8/22/2021 23:30,2,24.8
8/22/2021 23:30,1,24.79
8/22/2021 23:30,0.5,24.79
8/23/2021 0:30,7.4,25.94
8/23/2021 0:30,7,25.81
8/23/2021 0:30,6,25.4
8/23/2021 0:30,5,24.84
8/23/2021 0:30,4,24.82
8/23/2021 0:30,3,24.81
8/23/2021 0:30,2,24.8
8/23/2021 0:30,1,24.79
8/23/2021 0:30,0.5,24.78
8/23/2021 1:30,7.41,25.89
8/23/2021 1:30,7,25.81
8/23/2021 1:30,6,25.55
8/23/2021 1:30,5,25.2
8/23/2021 1:30,4,24.95
8/23/2021 1:30,3,24.81
8/23/2021 1:30,2,24.79
8/23/2021 1:30,1,24.78
8/23/2021 1:30,0.5,24.78
8/23/2021 2:30,7.41,25.65
8/23/2021 2:30,7,25.58
8/23/2021 2:30,6,25.37
8/23/2021 2:30,5,25.08
8/23/2021 2:30,4,25.05
8/23/2021 2:30,3,25.03
8/23/2021 2:30,2,24.93
8/23/2021 2:30,1,24.84
8/23/2021 2:30,0.5,24.77
8/23/2021 3:30,7.41,25.38
8/23/2021 3:30,7,25.33
8/23/2021 3:30,6,25.2
8/23/2021 3:30,5,25.01
8/23/2021 3:30,4,25.01
8/23/2021 3:30,3,25.01
8/23/2021 3:30,2,24.97
8/23/2021 3:30,1,24.94
8/23/2021 3:30,0.5,24.91
8/23/2021 4:30,7.41,25.11
8/23/2021 4:30,7,25.09
8/23/2021 4:30,6,25.03
8/23/2021 4:30,5,24.95
8/23/2021 4:30,4,24.95
8/23/2021 4:30,3,24.95
8/23/2021 4:30,2,24.95
8/23/2021 4:30,1,24.95
8/23/2021 4:30,0.5,24.94
8/23/2021 5:30,7.41,24.92
8/23/2021 5:30,7,24.92
8/23/2021 5:30,6,24.92
8/23/2021 5:30,5,24.92
8/23/2021 5:30,4,24.91
8/23/2021 5:30,3,24.91
8/23/2021 5:30,2,24.9
8/23/2021 5:30,1,24.89
8/23/2021 5:30,0.5,24.9
8/23/2021 6:30,7.41,24.86
8/23/2021 6:30,7,24.86
8/23/2021 6:30,6,24.86
8/23/2021 6:30,5,24.86
8/23/2021 6:30,4,24.86
8/23/2021 6:30,3,24.86
8/23/2021 6:30,2,24.86
8/23/2021 6:30,1,24.86
8/23/2021 6:30,0.5,24.86
8/23/2021 7:30,7.41,24.81
8/23/2021 7:30,7,24.81
8/23/2021 7:30,6,24.81
8/23/2021 7:30,5,24.81
8/23/2021 7:30,4,24.81
8/23/2021 7:30,3,24.81
8/23/2021 7:30,2,24.82
8/23/2021 7:30,1,24.82
8/23/2021 7:30,0.5,24.82
8/23/2021 8:30,7.41,24.76
8/23/2021 8:30,7,24.76
8/23/2021 8:30,6,24.76
8/23/2021 8:30,5,24.76
8/23/2021 8:30,4,24.75
8/23/2021 8:30,3,24.76
8/23/2021 8:30,2,24.76
8/23/2021 8:30,1,24.76
8/23/2021 8:30,0.5,24.75
8/23/2021 9:30,7.41,24.72
8/23/2021 9:30,7,24.72
8/23/2021 9:30,6,24.72
8/23/2021 9:30,5,24.72
8/23/2021 9:30,4,24.72
8/23/2021 9:30,3,24.72
8/23/2021 9:30,2,24.73
8/23/2021 9:30,1,24.73
8/23/2021 9:30,0.5,24.73
8/23/2021 10:30,7.41,24.69
8/23/2021 10:30,7,24.69
8/23/2021 10:30,6,24.69
8/23/2021 10:30,5,24.69
8/23/2021 10:30,4,24.69
8/23/2021 10:30,3,24.7
8/23/2021 10:30,2,24.7
8/23/2021 10:30,1,24.69
8/23/2021 10:30,0.5,24.69
8/23/2021 11:30,7.41,24.68
8/23/2021 11:30,7,24.68
8/23/2021 11:30,6,24.68
8/23/2021 11:30,5,24.68
8/23/2021 11:30,4,24.68
8/23/2021 11:30,3,24.68
8/23/2021 11:30,2,24.69
8/23/2021 11:30,1,24.69
8/23/2021 11:30,0.5,24.69
8/23/2021 12:30,7.41,24.65
8/23/2021 12:30,7,24.65
8/23/2021 12:30,6,24.65
8/23/2021 12:30,5,24.66
8/23/2021 12:30,4,24.66
8/23/2021 12:30,3,24.66
8/23/2021 12:30,2,24.66
8/23/2021 12:30,1,24.66
8/23/2021 12:30,0.5,24.66
8/23/2021 13:30,7.42,24.61
8/23/2021 13:30,7,24.61
8/23/2021 13:30,6,24.61
8/23/2021 13:30,5,24.6
8/23/2021 13:30,4,24.6
8/23/2021 13:30,3,24.62
8/23/2021 13:30,2,24.62
8/23/2021 13:30,1,24.62
8/23/2021 13:30,0.5,24.62
8/23/2021 14:30,7.42,24.59
8/23/2021 14:30,7,24.59
8/23/2021 14:30,6,24.59
8/23/2021 14:30,5,24.59
8/23/2021 14:30,4,24.59
8/23/2021 14:30,3,24.59
8/23/2021 14:30,2,24.58
8/23/2021 14:30,1,24.59
8/23/2021 14:30,0.5,24.59
8/23/2021 15:30,7.42,24.57
8/23/2021 15:30,7,24.57
8/23/2021 15:30,6,24.57
8/23/2021 15:30,5,24.57
8/23/2021 15:30,4,24.57
8/23/2021 15:30,3,24.57
8/23/2021 15:30,2,24.57
8/23/2021 15:30,1,24.57
8/23/2021 15:30,0.5,24.57
8/23/2021 16:30,7.42,24.59
8/23/2021 16:30,7,24.59
8/23/2021 16:30,6,24.59
8/23/2021 16:30,5,24.58
8/23/2021 16:30,4,24.57
8/23/2021 16:30,3,24.57
8/23/2021 16:30,2,24.57
8/23/2021 16:30,1,24.57
8/23/2021 16:30,0.5,24.57
8/23/2021 17:30,7.42,24.77
8/23/2021 17:30,7,24.74
8/23/2021 17:30,6,24.67
8/23/2021 17:30,5,24.56
8/23/2021 17:30,4,24.54
8/23/2021 17:30,3,24.52
8/23/2021 17:30,2,24.51
8/23/2021 17:30,1,24.5
8/23/2021 17:30,0.5,24.5
8/23/2021 18:30,7.42,25.02
8/23/2021 18:30,7,24.95
8/23/2021 18:30,6,24.77
8/23/2021 18:30,5,24.52
8/23/2021 18:30,4,24.47
8/23/2021 18:30,3,24.46
8/23/2021 18:30,2,24.41
8/23/2021 18:30,1,24.39
8/23/2021 18:30,0.5,24.39
8/23/2021 19:30,7.42,25.08
8/23/2021 19:30,7,25.01
8/23/2021 19:30,6,24.82
8/23/2021 19:30,5,24.55
8/23/2021 19:30,4,24.5
8/23/2021 19:30,3,24.46
8/23/2021 19:30,2,24.43
8/23/2021 19:30,1,24.39
8/23/2021 19:30,0.5,24.38
8/23/2021 20:30,7.42,24.92
8/23/2021 20:30,7,24.87
8/23/2021 20:30,6,24.74
8/23/2021 20:30,5,24.54
8/23/2021 20:30,4,24.47
8/23/2021 20:30,3,24.44
8/23/2021 20:30,2,24.4
8/23/2021 20:30,1,24.37
8/23/2021 20:30,0.5,24.37
8/23/2021 21:30,7.41,25.03
8/23/2021 21:30,7,24.97
8/23/2021 21:30,6,24.79
8/23/2021 21:30,5,24.53
8/23/2021 21:30,4,24.45
8/23/2021 21:30,3,24.41
8/23/2021 21:30,2,24.37
8/23/2021 21:30,1,24.36
8/23/2021 21:30,0.5,24.36
8/23/2021 22:30,7.41,25.02
8/23/2021 22:30,7,25
8/23/2021 22:30,6,24.97
8/23/2021 22:30,5,24.81
8/23/2021 22:30,4,24.46
8/23/2021 22:30,3,24.41
8/23/2021 22:30,2,24.36
8/23/2021 22:30,1,24.33
8/23/2021 22:30,0.5,24.33
8/23/2021 23:30,7.41,25.38
8/23/2021 23:30,7,25.38
8/23/2021 23:30,6,25.38
8/23/2021 23:30,5,25.29
8/23/2021 23:30,4,24.72
8/23/2021 23:30,3,24.49
8/23/2021 23:30,2,24.41
8/23/2021 23:30,1,24.35
8/23/2021 23:30,0.5,24.34
8/24/2021 0:30,7.41,25.43
8/24/2021 0:30,7,25.43
8/24/2021 0:30,6,25.43
8/24/2021 0:30,5,25.42
8/24/2021 0:30,4,25.16
8/24/2021 0:30,3,24.66
8/24/2021 0:30,2,24.49
8/24/2021 0:30,1,24.38
8/24/2021 0:30,0.5,24.38
8/24/2021 1:30,7.41,25.23
8/24/2021 1:30,7,25.23
8/24/2021 1:30,6,25.23
8/24/2021 1:30,5,25.22
8/24/2021 1:30,4,25.14
8/24/2021 1:30,3,25.16
8/24/2021 1:30,2,24.7
8/24/2021 1:30,1,24.45
8/24/2021 1:30,0.5,24.4
8/24/2021 2:30,7.42,24.99
8/24/2021 2:30,7,24.99
8/24/2021 2:30,6,24.99
8/24/2021 2:30,5,24.99
8/24/2021 2:30,4,24.96
8/24/2021 2:30,3,24.91
8/24/2021 2:30,2,24.8
8/24/2021 2:30,1,24.52
8/24/2021 2:30,0.5,24.46
8/24/2021 3:30,7.42,24.88
8/24/2021 3:30,7,24.88
8/24/2021 3:30,6,24.88
8/24/2021 3:30,5,24.88
8/24/2021 3:30,4,24.88
8/24/2021 3:30,3,24.88
8/24/2021 3:30,2,24.87
8/24/2021 3:30,1,24.72
8/24/2021 3:30,0.5,24.57
8/24/2021 4:30,7.42,24.89
8/24/2021 4:30,7,24.89
8/24/2021 4:30,6,24.89
8/24/2021 4:30,5,24.89
8/24/2021 4:30,4,24.89
8/24/2021 4:30,3,24.87
8/24/2021 4:30,2,24.84
8/24/2021 4:30,1,24.79
8/24/2021 4:30,0.5,24.76
8/24/2021 5:30,7.42,24.83
8/24/2021 5:30,7,24.83
8/24/2021 5:30,6,24.83
8/24/2021 5:30,5,24.83
8/24/2021 5:30,4,24.83
8/24/2021 5:30,3,24.83
8/24/2021 5:30,2,24.82
8/24/2021 5:30,1,24.81
8/24/2021 5:30,0.5,24.78
8/24/2021 6:30,7.42,24.78
8/24/2021 6:30,7,24.78
8/24/2021 6:30,6,24.78
8/24/2021 6:30,5,24.78
8/24/2021 6:30,4,24.78
8/24/2021 6:30,3,24.78
8/24/2021 6:30,2,24.78
8/24/2021 6:30,1,24.77
8/24/2021 6:30,0.5,24.76
8/24/2021 7:30,7.43,24.72
8/24/2021 7:30,7,24.72
8/24/2021 7:30,6,24.72
8/24/2021 7:30,5,24.72
8/24/2021 7:30,4,24.71
8/24/2021 7:30,3,24.72
8/24/2021 7:30,2,24.72
8/24/2021 7:30,1,24.72
8/24/2021 7:30,0.5,24.72
8/24/2021 8:30,7.43,24.67
8/24/2021 8:30,7,24.67
8/24/2021 8:30,6,24.67
8/24/2021 8:30,5,24.67
8/24/2021 8:30,4,24.67
8/24/2021 8:30,3,24.67
8/24/2021 8:30,2,24.67
8/24/2021 8:30,1,24.66
8/24/2021 8:30,0.5,24.62
8/24/2021 9:30,7.43,24.59
8/24/2021 9:30,7,24.59
8/24/2021 9:30,6,24.59
8/24/2021 9:30,5,24.59
8/24/2021 9:30,4,24.59
8/24/2021 9:30,3,24.59
8/24/2021 9:30,2,24.59
8/24/2021 9:30,1,24.59
8/24/2021 9:30,0.5,24.59
8/24/2021 10:30,7.43,24.51
8/24/2021 10:30,7,24.51
8/24/2021 10:30,6,24.51
8/24/2021 10:30,5,24.51
8/24/2021 10:30,4,24.51
8/24/2021 10:30,3,24.5
8/24/2021 10:30,2,24.5
8/24/2021 10:30,1,24.52
8/24/2021 10:30,0.5,24.51
8/24/2021 11:30,7.43,24.49
8/24/2021 11:30,7,24.49
8/24/2021 11:30,6,24.49
8/24/2021 11:30,5,24.49
8/24/2021 11:30,4,24.49
8/24/2021 11:30,3,24.49
8/24/2021 11:30,2,24.49
8/24/2021 11:30,1,24.49
8/24/2021 11:30,0.5,24.49
8/24/2021 12:30,7.43,24.45
8/24/2021 12:30,7,24.45
8/24/2021 12:30,6,24.45
8/24/2021 12:30,5,24.45
8/24/2021 12:30,4,24.44
8/24/2021 12:30,3,24.44
8/24/2021 12:30,2,24.44
8/24/2021 12:30,1,24.44
8/24/2021 12:30,0.5,24.44
8/24/2021 13:30,7.44,24.39
8/24/2021 13:30,7,24.39
8/24/2021 13:30,6,24.39
8/24/2021 13:30,5,24.39
8/24/2021 13:30,4,24.39
8/24/2021 13:30,3,24.4
8/24/2021 13:30,2,24.4
8/24/2021 13:30,1,24.39
8/24/2021 13:30,0.5,24.39
8/24/2021 14:30,7.44,24.39
8/24/2021 14:30,7,24.39
8/24/2021 14:30,6,24.39
8/24/2021 14:30,5,24.39
8/24/2021 14:30,4,24.39
8/24/2021 14:30,3,24.39
8/24/2021 14:30,2,24.39
8/24/2021 14:30,1,24.39
8/24/2021 14:30,0.5,24.39
8/24/2021 15:30,7.44,24.4
8/24/2021 15:30,7,24.4
8/24/2021 15:30,6,24.4
8/24/2021 15:30,5,24.4
8/24/2021 15:30,4,24.4
8/24/2021 15:30,3,24.4
8/24/2021 15:30,2,24.4
8/24/2021 15:30,1,24.4
8/24/2021 15:30,0.5,24.4
8/24/2021 16:30,7.45,24.45
8/24/2021 16:30,7,24.45
8/24/2021 16:30,6,24.44
8/24/2021 16:30,5,24.42
8/24/2021 16:30,4,24.4
8/24/2021 16:30,3,24.4
8/24/2021 16:30,2,24.39
8/24/2021 16:30,1,24.38
8/24/2021 16:30,0.5,24.37
8/24/2021 17:30,7.44,24.64
8/24/2021 17:30,7,24.61
8/24/2021 17:30,6,24.52
8/24/2021 17:30,5,24.39
8/24/2021 17:30,4,24.39
8/24/2021 17:30,3,24.38
8/24/2021 17:30,2,24.37
8/24/2021 17:30,1,24.35
8/24/2021 17:30,0.5,24.36
8/24/2021 18:30,7.44,25.06
8/24/2021 18:30,7,24.98
8/24/2021 18:30,6,24.72
8/24/2021 18:30,5,24.38
8/24/2021 18:30,4,24.37
8/24/2021 18:30,3,24.36
8/24/2021 18:30,2,24.36
8/24/2021 18:30,1,24.36
8/24/2021 18:30,0.5,24.35
8/24/2021 19:30,7.44,25.36
8/24/2021 19:30,7,25.24
8/24/2021 19:30,6,24.87
8/24/2021 19:30,5,24.38
8/24/2021 19:30,4,24.37
8/24/2021 19:30,3,24.35
8/24/2021 19:30,2,24.35
8/24/2021 19:30,1,24.35
8/24/2021 19:30,0.5,24.35
8/24/2021 20:30,7.43,25.4
8/24/2021 20:30,7,25.27
8/24/2021 20:30,6,24.89
8/24/2021 20:30,5,24.38
8/24/2021 20:30,4,24.36
8/24/2021 20:30,3,24.34
8/24/2021 20:30,2,24.34
8/24/2021 20:30,1,24.34
8/24/2021 20:30,0.5,24.34
8/24/2021 21:30,7.43,25.5
8/24/2021 21:30,7,25.36
8/24/2021 21:30,6,24.94
8/24/2021 21:30,5,24.38
8/24/2021 21:30,4,24.35
8/24/2021 21:30,3,24.34
8/24/2021 21:30,2,24.34
8/24/2021 21:30,1,24.34
8/24/2021 21:30,0.5,24.34
8/24/2021 22:30,7.43,25.13
8/24/2021 22:30,7,25.04
8/24/2021 22:30,6,24.76
8/24/2021 22:30,5,24.38
8/24/2021 22:30,4,24.35
8/24/2021 22:30,3,24.34
8/24/2021 22:30,2,24.34
8/24/2021 22:30,1,24.33
8/24/2021 22:30,0.5,24.34
8/24/2021 23:30,7.42,25.24
8/24/2021 23:30,7,25.14
8/24/2021 23:30,6,24.81
8/24/2021 23:30,5,24.37
8/24/2021 23:30,4,24.36
8/24/2021 23:30,3,24.34
8/24/2021 23:30,2,24.34
8/24/2021 23:30,1,24.33
8/24/2021 23:30,0.5,24.34
8/25/2021 0:30,7.42,25.04
8/25/2021 0:30,7,25.03
8/25/2021 0:30,6,24.99
8/25/2021 0:30,5,24.77
8/25/2021 0:30,4,24.36
8/25/2021 0:30,3,24.35
8/25/2021 0:30,2,24.34
8/25/2021 0:30,1,24.34
8/25/2021 0:30,0.5,24.34
8/25/2021 1:30,7.43,25.28
8/25/2021 1:30,7,25.28
8/25/2021 1:30,6,25.28
8/25/2021 1:30,5,25.24
8/25/2021 1:30,4,25.01
8/25/2021 1:30,3,24.38
8/25/2021 1:30,2,24.35
8/25/2021 1:30,1,24.34
8/25/2021 1:30,0.5,24.34
8/25/2021 2:30,7.43,25.05
8/25/2021 2:30,7,25.05
8/25/2021 2:30,6,25.05
8/25/2021 2:30,5,25.02
8/25/2021 2:30,4,24.91
8/25/2021 2:30,3,24.64
8/25/2021 2:30,2,24.44
8/25/2021 2:30,1,24.35
8/25/2021 2:30,0.5,24.35
8/25/2021 3:30,7.44,24.73
8/25/2021 3:30,7,24.73
8/25/2021 3:30,6,24.73
8/25/2021 3:30,5,24.73
8/25/2021 3:30,4,24.74
8/25/2021 3:30,3,24.7
8/25/2021 3:30,2,24.65
8/25/2021 3:30,1,24.46
8/25/2021 3:30,0.5,24.43
8/25/2021 4:30,7.44,24.67
8/25/2021 4:30,7,24.67
8/25/2021 4:30,6,24.67
8/25/2021 4:30,5,24.67
8/25/2021 4:30,4,24.67
8/25/2021 4:30,3,24.67
8/25/2021 4:30,2,24.65
8/25/2021 4:30,1,24.55
8/25/2021 4:30,0.5,24.41
8/25/2021 5:30,7.44,24.59
8/25/2021 5:30,7,24.59
8/25/2021 5:30,6,24.59
8/25/2021 5:30,5,24.6
8/25/2021 5:30,4,24.61
8/25/2021 5:30,3,24.61
8/25/2021 5:30,2,24.6
8/25/2021 5:30,1,24.6
8/25/2021 5:30,0.5,24.57
8/25/2021 6:30,7.44,24.57
8/25/2021 6:30,7,24.57
8/25/2021 6:30,6,24.57
8/25/2021 6:30,5,24.57
8/25/2021 6:30,4,24.57
8/25/2021 6:30,3,24.57
8/25/2021 6:30,2,24.56
8/25/2021 6:30,1,24.51
8/25/2021 6:30,0.5,24.49
8/25/2021 7:30,7.44,24.5
8/25/2021 7:30,7,24.5
8/25/2021 7:30,6,24.5
8/25/2021 7:30,5,24.49
8/25/2021 7:30,4,24.49
8/25/2021 7:30,3,24.5
8/25/2021 7:30,2,24.5
8/25/2021 7:30,1,24.51
8/25/2021 7:30,0.5,24.51
8/25/2021 8:30,7.45,24.45
8/25/2021 8:30,7,24.45
8/25/2021 8:30,6,24.45
8/25/2021 8:30,5,24.46
8/25/2021 8:30,4,24.45
8/25/2021 8:30,3,24.46
8/25/2021 8:30,2,24.46
8/25/2021 8:30,1,24.46
8/25/2021 8:30,0.5,24.46
8/25/2021 9:30,7.45,24.43
8/25/2021 9:30,7,24.43
8/25/2021 9:30,6,24.43
8/25/2021 9:30,5,24.43
8/25/2021 9:30,4,24.43
8/25/2021 9:30,3,24.43
8/25/2021 9:30,2,24.43
8/25/2021 9:30,1,24.42
8/25/2021 9:30,0.5,24.43
8/25/2021 10:30,7.45,24.4
8/25/2021 10:30,7,24.4
8/25/2021 10:30,6,24.4
8/25/2021 10:30,5,24.4
8/25/2021 10:30,4,24.4
8/25/2021 10:30,3,24.4
8/25/2021 10:30,2,24.4
8/25/2021 10:30,1,24.4
8/25/2021 10:30,0.5,24.4
8/25/2021 11:30,7.45,24.33
8/25/2021 11:30,7,24.33
8/25/2021 11:30,6,24.33
8/25/2021 11:30,5,24.33
8/25/2021 11:30,4,24.34
8/25/2021 11:30,3,24.35
8/25/2021 11:30,2,24.34
8/25/2021 11:30,1,24.34
8/25/2021 11:30,0.5,24.34
8/25/2021 12:30,7.45,24.27
8/25/2021 12:30,7,24.27
8/25/2021 12:30,6,24.27
8/25/2021 12:30,5,24.28
8/25/2021 12:30,4,24.29
8/25/2021 12:30,3,24.29
8/25/2021 12:30,2,24.29
8/25/2021 12:30,1,24.29
8/25/2021 12:30,0.5,24.29
8/25/2021 13:30,7.46,24.26
8/25/2021 13:30,7,24.26
8/25/2021 13:30,6,24.26
8/25/2021 13:30,5,24.26
8/25/2021 13:30,4,24.26
8/25/2021 13:30,3,24.26
8/25/2021 13:30,2,24.26
8/25/2021 13:30,1,24.26
8/25/2021 13:30,0.5,24.26
8/25/2021 14:30,7.46,24.23
8/25/2021 14:30,7,24.23
8/25/2021 14:30,6,24.23
8/25/2021 14:30,5,24.23
8/25/2021 14:30,4,24.22
8/25/2021 14:30,3,24.22
8/25/2021 14:30,2,24.22
8/25/2021 14:30,1,24.22
8/25/2021 14:30,0.5,24.22
8/25/2021 15:30,7.46,24.23
8/25/2021 15:30,7,24.23
8/25/2021 15:30,6,24.23
8/25/2021 15:30,5,24.23
8/25/2021 15:30,4,24.23
8/25/2021 15:30,3,24.23
8/25/2021 15:30,2,24.22
8/25/2021 15:30,1,24.22
8/25/2021 15:30,0.5,24.22
8/25/2021 16:30,7.46,24.28
8/25/2021 16:30,7,24.28
8/25/2021 16:30,6,24.28
8/25/2021 16:30,5,24.27
8/25/2021 16:30,4,24.25
8/25/2021 16:30,3,24.24
8/25/2021 16:30,2,24.23
8/25/2021 16:30,1,24.21
8/25/2021 16:30,0.5,24.21
8/25/2021 17:30,7.46,24.58
8/25/2021 17:30,7,24.55
8/25/2021 17:30,6,24.45
8/25/2021 17:30,5,24.32
8/25/2021 17:30,4,24.29
8/25/2021 17:30,3,24.24
8/25/2021 17:30,2,24.2
8/25/2021 17:30,1,24.18
8/25/2021 17:30,0.5,24.18
8/25/2021 18:30,7.46,25.07
8/25/2021 18:30,7,24.97
8/25/2021 18:30,6,24.68
8/25/2021 18:30,5,24.29
8/25/2021 18:30,4,24.26
8/25/2021 18:30,3,24.21
8/25/2021 18:30,2,24.19
8/25/2021 18:30,1,24.18
8/25/2021 18:30,0.5,24.17
8/25/2021 19:30,7.45,26.03
8/25/2021 19:30,7,25.8
8/25/2021 19:30,6,25.14
8/25/2021 19:30,5,24.24
8/25/2021 19:30,4,24.21
8/25/2021 19:30,3,24.18
8/25/2021 19:30,2,24.17
8/25/2021 19:30,1,24.16
8/25/2021 19:30,0.5,24.17
8/25/2021 20:30,7.45,25.52
8/25/2021 20:30,7,25.36
8/25/2021 20:30,6,24.87
8/25/2021 20:30,5,24.21
8/25/2021 20:30,4,24.18
8/25/2021 20:30,3,24.17
8/25/2021 20:30,2,24.17
8/25/2021 20:30,1,24.17
8/25/2021 20:30,0.5,24.17
8/25/2021 21:30,7.44,24.61
8/25/2021 21:30,7,24.57
8/25/2021 21:30,6,24.44
8/25/2021 21:30,5,24.26
8/25/2021 21:30,4,24.21
8/25/2021 21:30,3,24.18
8/25/2021 21:30,2,24.17
8/25/2021 21:30,1,24.16
8/25/2021 21:30,0.5,24.13
8/25/2021 22:30,7.44,26.02
8/25/2021 22:30,7,25.8
8/25/2021 22:30,6,25.14
8/25/2021 22:30,5,24.25
8/25/2021 22:30,4,24.2
8/25/2021 22:30,3,24.18
8/25/2021 22:30,2,24.17
8/25/2021 22:30,1,24.16
8/25/2021 22:30,0.5,24.13
8/25/2021 23:30,7.44,25.92
8/25/2021 23:30,7,25.7
8/25/2021 23:30,6,25.06
8/25/2021 23:30,5,24.19
8/25/2021 23:30,4,24.16
8/25/2021 23:30,3,24.15
8/25/2021 23:30,2,24.13
8/25/2021 23:30,1,24.13
8/25/2021 23:30,0.5,24.13
8/26/2021 0:30,7.44,25.82
8/26/2021 0:30,7,25.62
8/26/2021 0:30,6,25.01
8/26/2021 0:30,5,24.18
8/26/2021 0:30,4,24.15
8/26/2021 0:30,3,24.12
8/26/2021 0:30,2,24.09
8/26/2021 0:30,1,24.08
8/26/2021 0:30,0.5,24.09
8/26/2021 1:30,7.44,25.68
8/26/2021 1:30,7,25.49
8/26/2021 1:30,6,24.93
8/26/2021 1:30,5,24.17
8/26/2021 1:30,4,24.14
8/26/2021 1:30,3,24.09
8/26/2021 1:30,2,24.07
8/26/2021 1:30,1,24.06
8/26/2021 1:30,0.5,24.06
8/26/2021 2:30,7.45,25.53
8/26/2021 2:30,7,25.43
8/26/2021 2:30,6,25.13
8/26/2021 2:30,5,24.72
8/26/2021 2:30,4,24.29
8/26/2021 2:30,3,24.13
8/26/2021 2:30,2,24.11
8/26/2021 2:30,1,24.09
8/26/2021 2:30,0.5,24.07
8/26/2021 3:30,7.45,25.25
8/26/2021 3:30,7,25.23
8/26/2021 3:30,6,25.19
8/26/2021 3:30,5,25.1
8/26/2021 3:30,4,24.92
8/26/2021 3:30,3,24.55
8/26/2021 3:30,2,24.17
8/26/2021 3:30,1,24.03
8/26/2021 3:30,0.5,24.03
8/26/2021 4:30,7.45,24.96
8/26/2021 4:30,7,24.96
8/26/2021 4:30,6,24.96
8/26/2021 4:30,5,24.93
8/26/2021 4:30,4,24.86
8/26/2021 4:30,3,24.4
8/26/2021 4:30,2,24.14
8/26/2021 4:30,1,24.05
8/26/2021 4:30,0.5,24.05
8/26/2021 5:30,7.45,24.8
8/26/2021 5:30,7,24.8
8/26/2021 5:30,6,24.8
8/26/2021 5:30,5,24.79
8/26/2021 5:30,4,24.56
8/26/2021 5:30,3,24.35
8/26/2021 5:30,2,24.13
8/26/2021 5:30,1,24.06
8/26/2021 5:30,0.5,24.05
8/26/2021 6:30,7.45,24.67
8/26/2021 6:30,7,24.67
8/26/2021 6:30,6,24.67
8/26/2021 6:30,5,24.65
8/26/2021 6:30,4,24.43
8/26/2021 6:30,3,24.11
8/26/2021 6:30,2,24.07
8/26/2021 6:30,1,24.05
8/26/2021 6:30,0.5,24.05
8/26/2021 7:30,7.45,24.58
8/26/2021 7:30,7,24.58
8/26/2021 7:30,6,24.58
8/26/2021 7:30,5,24.58
8/26/2021 7:30,4,24.54
8/26/2021 7:30,3,24.34
8/26/2021 7:30,2,24.13
8/26/2021 7:30,1,24.06
8/26/2021 7:30,0.5,24.05
8/26/2021 8:30,7.45,24.53
8/26/2021 8:30,7,24.53
8/26/2021 8:30,6,24.53
8/26/2021 8:30,5,24.53
8/26/2021 8:30,4,24.5
8/26/2021 8:30,3,24.24
8/26/2021 8:30,2,24.12
8/26/2021 8:30,1,24.07
8/26/2021 8:30,0.5,24.06
8/26/2021 9:30,7.45,24.45
8/26/2021 9:30,7,24.45
8/26/2021 9:30,6,24.45
8/26/2021 9:30,5,24.45
8/26/2021 9:30,4,24.45
8/26/2021 9:30,3,24.4
8/26/2021 9:30,2,24.16
8/26/2021 9:30,1,24.06
8/26/2021 9:30,0.5,24.06
8/26/2021 10:30,7.45,24.3
8/26/2021 10:30,7,24.3
8/26/2021 10:30,6,24.3
8/26/2021 10:30,5,24.3
8/26/2021 10:30,4,24.3
8/26/2021 10:30,3,24.28
8/26/2021 10:30,2,24.12
8/26/2021 10:30,1,24.05
8/26/2021 10:30,0.5,24.05
8/26/2021 11:30,7.45,24.13
8/26/2021 11:30,7,24.13
8/26/2021 11:30,6,24.13
8/26/2021 11:30,5,24.14
8/26/2021 11:30,4,24.14
8/26/2021 11:30,3,24.14
8/26/2021 11:30,2,24.13
8/26/2021 11:30,1,24.13
8/26/2021 11:30,0.5,24.06
8/26/2021 12:30,7.45,24.03
8/26/2021 12:30,7,24.03
8/26/2021 12:30,6,24.03
8/26/2021 12:30,5,24.03
8/26/2021 12:30,4,24.02
8/26/2021 12:30,3,24.02
8/26/2021 12:30,2,24.03
8/26/2021 12:30,1,24.03
8/26/2021 12:30,0.5,24.03
8/26/2021 13:30,7.46,23.98
8/26/2021 13:30,7,23.98
8/26/2021 13:30,6,23.98
8/26/2021 13:30,5,23.98
8/26/2021 13:30,4,23.99
8/26/2021 13:30,3,23.99
8/26/2021 13:30,2,23.99
8/26/2021 13:30,1,23.99
8/26/2021 13:30,0.5,24
8/26/2021 14:30,7.46,23.89
8/26/2021 14:30,7,23.89
8/26/2021 14:30,6,23.89
8/26/2021 14:30,5,23.89
8/26/2021 14:30,4,23.89
8/26/2021 14:30,3,23.89
8/26/2021 14:30,2,23.88
8/26/2021 14:30,1,23.88
8/26/2021 14:30,0.5,23.88
8/26/2021 15:30,7.46,23.96
8/26/2021 15:30,7,23.95
8/26/2021 15:30,6,23.92
8/26/2021 15:30,5,23.89
8/26/2021 15:30,4,23.89
8/26/2021 15:30,3,23.89
8/26/2021 15:30,2,23.89
8/26/2021 15:30,1,23.88
8/26/2021 15:30,0.5,23.87
8/26/2021 16:30,7.46,24.13
8/26/2021 16:30,7,24.11
8/26/2021 16:30,6,24.02
8/26/2021 16:30,5,23.9
8/26/2021 16:30,4,23.89
8/26/2021 16:30,3,23.88
8/26/2021 16:30,2,23.88
8/26/2021 16:30,1,23.87
8/26/2021 16:30,0.5,23.87
8/26/2021 17:30,7.46,24.48
8/26/2021 17:30,7,24.4
8/26/2021 17:30,6,24.18
8/26/2021 17:30,5,23.87
8/26/2021 17:30,4,23.86
8/26/2021 17:30,3,23.86
8/26/2021 17:30,2,23.83
8/26/2021 17:30,1,23.81
8/26/2021 17:30,0.5,23.82
8/26/2021 18:30,7.45,24.87
8/26/2021 18:30,7,24.74
8/26/2021 18:30,6,24.37
8/26/2021 18:30,5,23.86
8/26/2021 18:30,4,23.84
8/26/2021 18:30,3,23.8
8/26/2021 18:30,2,23.79
8/26/2021 18:30,1,23.79
8/26/2021 18:30,0.5,23.79
8/26/2021 19:30,7.44,25.31
8/26/2021 19:30,7,25.13
8/26/2021 19:30,6,24.6
8/26/2021 19:30,5,23.88
8/26/2021 19:30,4,23.84
8/26/2021 19:30,3,23.82
8/26/2021 19:30,2,23.79
8/26/2021 19:30,1,23.77
8/26/2021 19:30,0.5,23.78
8/26/2021 20:30,7.43,25.85
8/26/2021 20:30,7,25.6
8/26/2021 20:30,6,24.86
8/26/2021 20:30,5,23.87
8/26/2021 20:30,4,23.85
8/26/2021 20:30,3,23.82
8/26/2021 20:30,2,23.77
8/26/2021 20:30,1,23.76
8/26/2021 20:30,0.5,23.76
8/26/2021 21:30,7.42,26.19
8/26/2021 21:30,7,25.89
8/26/2021 21:30,6,25.01
8/26/2021 21:30,5,23.82
8/26/2021 21:30,4,23.76
8/26/2021 21:30,3,23.76
8/26/2021 21:30,2,23.75
8/26/2021 21:30,1,23.75
8/26/2021 21:30,0.5,23.75
8/26/2021 22:30,7.42,26.42
8/26/2021 22:30,7,26.09
8/26/2021 22:30,6,25.11
8/26/2021 22:30,5,23.78
8/26/2021 22:30,4,23.73
8/26/2021 22:30,3,23.73
8/26/2021 22:30,2,23.73
8/26/2021 22:30,1,23.73
8/26/2021 22:30,0.5,23.73
8/26/2021 23:30,7.42,25.81
8/26/2021 23:30,7,25.56
8/26/2021 23:30,6,24.8
8/26/2021 23:30,5,23.76
8/26/2021 23:30,4,23.7
8/26/2021 23:30,3,23.7
8/26/2021 23:30,2,23.7
8/26/2021 23:30,1,23.7
8/26/2021 23:30,0.5,23.7
8/27/2021 0:30,7.41,25.82
8/27/2021 0:30,7,25.57
8/27/2021 0:30,6,24.81
8/27/2021 0:30,5,23.76
8/27/2021 0:30,4,23.68
8/27/2021 0:30,3,23.68
8/27/2021 0:30,2,23.68
8/27/2021 0:30,1,23.68
8/27/2021 0:30,0.5,23.68
8/27/2021 1:30,7.41,25.67
8/27/2021 1:30,7,25.45
8/27/2021 1:30,6,24.78
8/27/2021 1:30,5,23.83
8/27/2021 1:30,4,23.68
8/27/2021 1:30,3,23.68
8/27/2021 1:30,2,23.68
8/27/2021 1:30,1,23.67
8/27/2021 1:30,0.5,23.67
8/27/2021 2:30,7.41,25.52
8/27/2021 2:30,7,25.34
8/27/2021 2:30,6,24.81
8/27/2021 2:30,5,24
8/27/2021 2:30,4,23.72
8/27/2021 2:30,3,23.7
8/27/2021 2:30,2,23.69
8/27/2021 2:30,1,23.68
8/27/2021 2:30,0.5,23.68
8/27/2021 3:30,7.41,25.18
8/27/2021 3:30,7,25.16
8/27/2021 3:30,6,25.1
8/27/2021 3:30,5,24.74
8/27/2021 3:30,4,23.81
8/27/2021 3:30,3,23.72
8/27/2021 3:30,2,23.71
8/27/2021 3:30,1,23.7
8/27/2021 3:30,0.5,23.7
8/27/2021 4:30,7.41,25.01
8/27/2021 4:30,7,25.01
8/27/2021 4:30,6,25.01
8/27/2021 4:30,5,24.74
8/27/2021 4:30,4,23.89
8/27/2021 4:30,3,23.74
8/27/2021 4:30,2,23.73
8/27/2021 4:30,1,23.72
8/27/2021 4:30,0.5,23.72
8/27/2021 5:30,7.41,24.81
8/27/2021 5:30,7,24.81
8/27/2021 5:30,6,24.81
8/27/2021 5:30,5,24.6
8/27/2021 5:30,4,23.97
8/27/2021 5:30,3,23.73
8/27/2021 5:30,2,23.71
8/27/2021 5:30,1,23.7
8/27/2021 5:30,0.5,23.71
8/27/2021 6:30,7.41,24.4
8/27/2021 6:30,7,24.37
8/27/2021 6:30,6,24.28
8/27/2021 6:30,5,24.09
8/27/2021 6:30,4,23.84
8/27/2021 6:30,3,23.74
8/27/2021 6:30,2,23.7
8/27/2021 6:30,1,23.69
8/27/2021 6:30,0.5,23.69
8/27/2021 7:30,7.41,24.3
8/27/2021 7:30,7,24.28
8/27/2021 7:30,6,24.22
8/27/2021 7:30,5,24.08
8/27/2021 7:30,4,23.89
8/27/2021 7:30,3,23.86
8/27/2021 7:30,2,23.73
8/27/2021 7:30,1,23.68
8/27/2021 7:30,0.5,23.68
8/27/2021 8:30,7.41,24.18
8/27/2021 8:30,7,24.18
8/27/2021 8:30,6,24.17
8/27/2021 8:30,5,24.12
8/27/2021 8:30,4,23.96
8/27/2021 8:30,3,23.89
8/27/2021 8:30,2,23.73
8/27/2021 8:30,1,23.68
8/27/2021 8:30,0.5,23.68
8/27/2021 9:30,7.41,24.15
8/27/2021 9:30,7,24.15
8/27/2021 9:30,6,24.15
8/27/2021 9:30,5,24.12
8/27/2021 9:30,4,23.98
8/27/2021 9:30,3,23.91
8/27/2021 9:30,2,23.73
8/27/2021 9:30,1,23.67
8/27/2021 9:30,0.5,23.67
8/27/2021 10:30,7.41,24.32
8/27/2021 10:30,7,24.32
8/27/2021 10:30,6,24.32
8/27/2021 10:30,5,24.24
8/27/2021 10:30,4,24
8/27/2021 10:30,3,23.93
8/27/2021 10:30,2,23.74
8/27/2021 10:30,1,23.67
8/27/2021 10:30,0.5,23.67
8/27/2021 11:30,7.4,24.22
8/27/2021 11:30,7,24.22
8/27/2021 11:30,6,24.22
8/27/2021 11:30,5,24.21
8/27/2021 11:30,4,23.93
8/27/2021 11:30,3,23.86
8/27/2021 11:30,2,23.73
8/27/2021 11:30,1,23.68
8/27/2021 11:30,0.5,23.67
8/27/2021 12:30,7.4,24.13
8/27/2021 12:30,7,24.12
8/27/2021 12:30,6,24.1
8/27/2021 12:30,5,24.07
8/27/2021 12:30,4,24.06
8/27/2021 12:30,3,23.86
8/27/2021 12:30,2,23.76
8/27/2021 12:30,1,23.69
8/27/2021 12:30,0.5,23.68
8/27/2021 13:30,7.41,24.06
8/27/2021 13:30,7,24.04
8/27/2021 13:30,6,24.01
8/27/2021 13:30,5,23.95
8/27/2021 13:30,4,23.93
8/27/2021 13:30,3,23.82
8/27/2021 13:30,2,23.73
8/27/2021 13:30,1,23.69
8/27/2021 13:30,0.5,23.68
8/27/2021 14:30,7.41,24.01
8/27/2021 14:30,7,23.99
8/27/2021 14:30,6,23.95
8/27/2021 14:30,5,23.9
8/27/2021 14:30,4,23.9
8/27/2021 14:30,3,23.88
8/27/2021 14:30,2,23.81
8/27/2021 14:30,1,23.76
8/27/2021 14:30,0.5,23.7
8/27/2021 15:30,7.41,24.03
8/27/2021 15:30,7,24.01
8/27/2021 15:30,6,23.95
8/27/2021 15:30,5,23.86
8/27/2021 15:30,4,23.86
8/27/2021 15:30,3,23.85
8/27/2021 15:30,2,23.83
8/27/2021 15:30,1,23.79
8/27/2021 15:30,0.5,23.72
8/27/2021 16:30,7.4,24.06
8/27/2021 16:30,7,24.03
8/27/2021 16:30,6,23.95
8/27/2021 16:30,5,23.85
8/27/2021 16:30,4,23.84
8/27/2021 16:30,3,23.83
8/27/2021 16:30,2,23.82
8/27/2021 16:30,1,23.8
8/27/2021 16:30,0.5,23.74
8/27/2021 17:30,7.4,24.19
8/27/2021 17:30,7,24.15
8/27/2021 17:30,6,24.02
8/27/2021 17:30,5,23.85
8/27/2021 17:30,4,23.84
8/27/2021 17:30,3,23.82
8/27/2021 17:30,2,23.8
8/27/2021 17:30,1,23.79
8/27/2021 17:30,0.5,23.77
8/27/2021 18:30,7.39,24.77
8/27/2021 18:30,7,24.67
8/27/2021 18:30,6,24.36
8/27/2021 18:30,5,23.92
8/27/2021 18:30,4,23.85
8/27/2021 18:30,3,23.82
8/27/2021 18:30,2,23.81
8/27/2021 18:30,1,23.79
8/27/2021 18:30,0.5,23.79
8/27/2021 19:30,7.39,25.11
8/27/2021 19:30,7,24.96
8/27/2021 19:30,6,24.52
8/27/2021 19:30,5,23.91
8/27/2021 19:30,4,23.87
8/27/2021 19:30,3,23.83
8/27/2021 19:30,2,23.81
8/27/2021 19:30,1,23.79
8/27/2021 19:30,0.5,23.79
8/27/2021 20:30,7.38,26.17
8/27/2021 20:30,7,25.88
8/27/2021 20:30,6,25.03
8/27/2021 20:30,5,23.88
8/27/2021 20:30,4,23.86
8/27/2021 20:30,3,23.82
8/27/2021 20:30,2,23.8
8/27/2021 20:30,1,23.79
8/27/2021 20:30,0.5,23.78
8/27/2021 21:30,7.37,26.56
8/27/2021 21:30,7,26.23
8/27/2021 21:30,6,25.25
8/27/2021 21:30,5,23.91
8/27/2021 21:30,4,23.82
8/27/2021 21:30,3,23.79
8/27/2021 21:30,2,23.75
8/27/2021 21:30,1,23.72
8/27/2021 21:30,0.5,23.68
8/27/2021 22:30,7.37,26.49
8/27/2021 22:30,7,26.16
8/27/2021 22:30,6,25.18
8/27/2021 22:30,5,23.86
8/27/2021 22:30,4,23.8
8/27/2021 22:30,3,23.78
8/27/2021 22:30,2,23.73
8/27/2021 22:30,1,23.66
8/27/2021 22:30,0.5,23.63
8/27/2021 23:30,7.36,26.09
8/27/2021 23:30,7,25.81
8/27/2021 23:30,6,24.97
8/27/2021 23:30,5,23.83
8/27/2021 23:30,4,23.78
8/27/2021 23:30,3,23.77
8/27/2021 23:30,2,23.67
8/27/2021 23:30,1,23.61
8/27/2021 23:30,0.5,23.6
8/28/2021 0:30,7.36,26.24
8/28/2021 0:30,7,25.94
8/28/2021 0:30,6,25.03
8/28/2021 0:30,5,23.81
8/28/2021 0:30,4,23.74
8/28/2021 0:30,3,23.69
8/28/2021 0:30,2,23.65
8/28/2021 0:30,1,23.59
8/28/2021 0:30,0.5,23.59
8/28/2021 1:30,7.36,26.17
8/28/2021 1:30,7,25.88
8/28/2021 1:30,6,25.02
8/28/2021 1:30,5,23.84
8/28/2021 1:30,4,23.76
8/28/2021 1:30,3,23.69
8/28/2021 1:30,2,23.63
8/28/2021 1:30,1,23.57
8/28/2021 1:30,0.5,23.56
8/28/2021 2:30,7.36,25.87
8/28/2021 2:30,7,25.62
8/28/2021 2:30,6,24.88
8/28/2021 2:30,5,23.87
8/28/2021 2:30,4,23.78
8/28/2021 2:30,3,23.73
8/28/2021 2:30,2,23.65
8/28/2021 2:30,1,23.56
8/28/2021 2:30,0.5,23.56
8/28/2021 3:30,7.37,25.72
8/28/2021 3:30,7,25.5
8/28/2021 3:30,6,24.83
8/28/2021 3:30,5,23.91
8/28/2021 3:30,4,23.78
8/28/2021 3:30,3,23.75
8/28/2021 3:30,2,23.69
8/28/2021 3:30,1,23.59
8/28/2021 3:30,0.5,23.57
8/28/2021 4:30,7.37,25.45
8/28/2021 4:30,7,25.27
8/28/2021 4:30,6,24.7
8/28/2021 4:30,5,23.94
8/28/2021 4:30,4,23.86
8/28/2021 4:30,3,23.77
8/28/2021 4:30,2,23.72
8/28/2021 4:30,1,23.67
8/28/2021 4:30,0.5,23.6
8/28/2021 5:30,7.37,25.55
8/28/2021 5:30,7,25.39
8/28/2021 5:30,6,24.9
8/28/2021 5:30,5,24.15
8/28/2021 5:30,4,23.86
8/28/2021 5:30,3,23.8
8/28/2021 5:30,2,23.76
8/28/2021 5:30,1,23.71
8/28/2021 5:30,0.5,23.64
8/28/2021 6:30,7.37,25.38
8/28/2021 6:30,7,25.24
8/28/2021 6:30,6,24.82
8/28/2021 6:30,5,24.15
8/28/2021 6:30,4,23.84
8/28/2021 6:30,3,23.79
8/28/2021 6:30,2,23.75
8/28/2021 6:30,1,23.68
8/28/2021 6:30,0.5,23.59
8/28/2021 7:30,7.37,25.28
8/28/2021 7:30,7,25.12
8/28/2021 7:30,6,24.62
8/28/2021 7:30,5,23.93
8/28/2021 7:30,4,23.82
8/28/2021 7:30,3,23.8
8/28/2021 7:30,2,23.72
8/28/2021 7:30,1,23.56
8/28/2021 7:30,0.5,23.53
8/28/2021 8:30,7.37,25.23
8/28/2021 8:30,7,25.08
8/28/2021 8:30,6,24.61
8/28/2021 8:30,5,23.95
8/28/2021 8:30,4,23.84
8/28/2021 8:30,3,23.8
8/28/2021 8:30,2,23.65
8/28/2021 8:30,1,23.55
8/28/2021 8:30,0.5,23.51
8/28/2021 9:30,7.37,25.18
8/28/2021 9:30,7,25.04
8/28/2021 9:30,6,24.62
8/28/2021 9:30,5,24
8/28/2021 9:30,4,23.83
8/28/2021 9:30,3,23.77
8/28/2021 9:30,2,23.64
8/28/2021 9:30,1,23.54
8/28/2021 9:30,0.5,23.5
8/28/2021 10:30,7.37,25.03
8/28/2021 10:30,7,24.9
8/28/2021 10:30,6,24.48
8/28/2021 10:30,5,23.91
8/28/2021 10:30,4,23.87
8/28/2021 10:30,3,23.79
8/28/2021 10:30,2,23.63
8/28/2021 10:30,1,23.53
8/28/2021 10:30,0.5,23.49
8/28/2021 11:30,7.37,24.94
8/28/2021 11:30,7,24.82
8/28/2021 11:30,6,24.47
8/28/2021 11:30,5,23.96
8/28/2021 11:30,4,23.85
8/28/2021 11:30,3,23.82
8/28/2021 11:30,2,23.61
8/28/2021 11:30,1,23.5
8/28/2021 11:30,0.5,23.48
8/28/2021 12:30,7.37,24.82
8/28/2021 12:30,7,24.7
8/28/2021 12:30,6,24.36
8/28/2021 12:30,5,23.89
8/28/2021 12:30,4,23.84
8/28/2021 12:30,3,23.81
8/28/2021 12:30,2,23.56
8/28/2021 12:30,1,23.47
8/28/2021 12:30,0.5,23.47
8/28/2021 13:30,7.38,24.72
8/28/2021 13:30,7,24.61
8/28/2021 13:30,6,24.3
8/28/2021 13:30,5,23.87
8/28/2021 13:30,4,23.83
8/28/2021 13:30,3,23.78
8/28/2021 13:30,2,23.53
8/28/2021 13:30,1,23.46
8/28/2021 13:30,0.5,23.46
8/28/2021 14:30,7.38,24.57
8/28/2021 14:30,7,24.49
8/28/2021 14:30,6,24.26
8/28/2021 14:30,5,23.92
8/28/2021 14:30,4,23.82
8/28/2021 14:30,3,23.67
8/28/2021 14:30,2,23.53
8/28/2021 14:30,1,23.45
8/28/2021 14:30,0.5,23.45
8/28/2021 15:30,7.39,24.57
8/28/2021 15:30,7,24.48
8/28/2021 15:30,6,24.2
8/28/2021 15:30,5,23.83
8/28/2021 15:30,4,23.78
8/28/2021 15:30,3,23.68
8/28/2021 15:30,2,23.53
8/28/2021 15:30,1,23.45
8/28/2021 15:30,0.5,23.45
8/28/2021 16:30,7.39,24.74
8/28/2021 16:30,7,24.67
8/28/2021 16:30,6,24.46
8/28/2021 16:30,5,24.07
8/28/2021 16:30,4,23.79
8/28/2021 16:30,3,23.67
8/28/2021 16:30,2,23.51
8/28/2021 16:30,1,23.44
8/28/2021 16:30,0.5,23.44
8/28/2021 17:30,7.39,25.02
8/28/2021 17:30,7,24.93
8/28/2021 17:30,6,24.68
8/28/2021 17:30,5,24.2
8/28/2021 17:30,4,23.8
8/28/2021 17:30,3,23.72
8/28/2021 17:30,2,23.52
8/28/2021 17:30,1,23.43
8/28/2021 17:30,0.5,23.43
8/28/2021 18:30,7.38,25.48
8/28/2021 18:30,7,25.34
8/28/2021 18:30,6,24.92
8/28/2021 18:30,5,24.2
8/28/2021 18:30,4,23.79
8/28/2021 18:30,3,23.73
8/28/2021 18:30,2,23.57
8/28/2021 18:30,1,23.43
8/28/2021 18:30,0.5,23.42
8/28/2021 19:30,7.38,25.81
8/28/2021 19:30,7,25.61
8/28/2021 19:30,6,25
8/28/2021 19:30,5,24.08
8/28/2021 19:30,4,23.79
8/28/2021 19:30,3,23.72
8/28/2021 19:30,2,23.57
8/28/2021 19:30,1,23.42
8/28/2021 19:30,0.5,23.41
8/28/2021 20:30,7.37,26.52
8/28/2021 20:30,7,26.22
8/28/2021 20:30,6,25.33
8/28/2021 20:30,5,24.04
8/28/2021 20:30,4,23.79
8/28/2021 20:30,3,23.71
8/28/2021 20:30,2,23.57
8/28/2021 20:30,1,23.41
8/28/2021 20:30,0.5,23.4
8/28/2021 21:30,7.37,26.94
8/28/2021 21:30,7,26.6
8/28/2021 21:30,6,25.57
8/28/2021 21:30,5,24.1
8/28/2021 21:30,4,23.79
8/28/2021 21:30,3,23.69
8/28/2021 21:30,2,23.54
8/28/2021 21:30,1,23.41
8/28/2021 21:30,0.5,23.4
8/28/2021 22:30,7.36,27.07
8/28/2021 22:30,7,26.72
8/28/2021 22:30,6,25.65
8/28/2021 22:30,5,24.14
8/28/2021 22:30,4,23.79
8/28/2021 22:30,3,23.7
8/28/2021 22:30,2,23.5
8/28/2021 22:30,1,23.4
8/28/2021 22:30,0.5,23.4
8/28/2021 23:30,7.36,27.33
8/28/2021 23:30,7,26.94
8/28/2021 23:30,6,25.76
8/28/2021 23:30,5,24.1
8/28/2021 23:30,4,23.78
8/28/2021 23:30,3,23.6
8/28/2021 23:30,2,23.47
8/28/2021 23:30,1,23.4
8/28/2021 23:30,0.5,23.4
8/29/2021 0:30,7.36,27.11
8/29/2021 0:30,7,26.74
8/29/2021 0:30,6,25.63
8/29/2021 0:30,5,24.08
8/29/2021 0:30,4,23.79
8/29/2021 0:30,3,23.62
8/29/2021 0:30,2,23.48
8/29/2021 0:30,1,23.4
8/29/2021 0:30,0.5,23.4
8/29/2021 1:30,7.36,27.01
8/29/2021 1:30,7,26.65
8/29/2021 1:30,6,25.58
8/29/2021 1:30,5,24.11
8/29/2021 1:30,4,23.82
8/29/2021 1:30,3,23.67
8/29/2021 1:30,2,23.53
8/29/2021 1:30,1,23.4
8/29/2021 1:30,0.5,23.4
8/29/2021 2:30,7.37,26.83
8/29/2021 2:30,7,26.5
8/29/2021 2:30,6,25.5
8/29/2021 2:30,5,24.14
8/29/2021 2:30,4,23.82
8/29/2021 2:30,3,23.71
8/29/2021 2:30,2,23.58
8/29/2021 2:30,1,23.41
8/29/2021 2:30,0.5,23.4
8/29/2021 3:30,7.38,26.48
8/29/2021 3:30,7,26.2
8/29/2021 3:30,6,25.35
8/29/2021 3:30,5,24.19
8/29/2021 3:30,4,23.84
8/29/2021 3:30,3,23.73
8/29/2021 3:30,2,23.54
8/29/2021 3:30,1,23.4
8/29/2021 3:30,0.5,23.39
8/29/2021 4:30,7.38,26.14
8/29/2021 4:30,7,25.91
8/29/2021 4:30,6,25.21
8/29/2021 4:30,5,24.24
8/29/2021 4:30,4,23.89
8/29/2021 4:30,3,23.75
8/29/2021 4:30,2,23.52
8/29/2021 4:30,1,23.4
8/29/2021 4:30,0.5,23.4
8/29/2021 5:30,7.38,25.42
8/29/2021 5:30,7,25.28
8/29/2021 5:30,6,24.85
8/29/2021 5:30,5,24.16
8/29/2021 5:30,4,23.79
8/29/2021 5:30,3,23.7
8/29/2021 5:30,2,23.48
8/29/2021 5:30,1,23.4
8/29/2021 5:30,0.5,23.4
8/29/2021 6:30,7.38,24.94
8/29/2021 6:30,7,24.85
8/29/2021 6:30,6,24.59
8/29/2021 6:30,5,24.13
8/29/2021 6:30,4,23.85
8/29/2021 6:30,3,23.71
8/29/2021 6:30,2,23.48
8/29/2021 6:30,1,23.39
8/29/2021 6:30,0.5,23.39
8/29/2021 7:30,7.38,24.79
8/29/2021 7:30,7,24.69
8/29/2021 7:30,6,24.38
8/29/2021 7:30,5,23.96
8/29/2021 7:30,4,23.89
8/29/2021 7:30,3,23.69
8/29/2021 7:30,2,23.5
8/29/2021 7:30,1,23.39
8/29/2021 7:30,0.5,23.39
8/29/2021 8:30,7.38,24.72
8/29/2021 8:30,7,24.63
8/29/2021 8:30,6,24.37
8/29/2021 8:30,5,24
8/29/2021 8:30,4,23.83
8/29/2021 8:30,3,23.7
8/29/2021 8:30,2,23.54
8/29/2021 8:30,1,23.44
8/29/2021 8:30,0.5,23.38
8/29/2021 9:30,7.38,24.67
8/29/2021 9:30,7,24.59
8/29/2021 9:30,6,24.38
8/29/2021 9:30,5,24.07
8/29/2021 9:30,4,23.92
8/29/2021 9:30,3,23.75
8/29/2021 9:30,2,23.58
8/29/2021 9:30,1,23.5
8/29/2021 9:30,0.5,23.41
8/29/2021 10:30,7.38,24.62
8/29/2021 10:30,7,24.55
8/29/2021 10:30,6,24.36
8/29/2021 10:30,5,24.07
8/29/2021 10:30,4,23.94
8/29/2021 10:30,3,23.75
8/29/2021 10:30,2,23.62
8/29/2021 10:30,1,23.52
8/29/2021 10:30,0.5,23.42
8/29/2021 11:30,7.38,24.54
8/29/2021 11:30,7,24.49
8/29/2021 11:30,6,24.34
8/29/2021 11:30,5,24.12
8/29/2021 11:30,4,23.96
8/29/2021 11:30,3,23.75
8/29/2021 11:30,2,23.62
8/29/2021 11:30,1,23.49
8/29/2021 11:30,0.5,23.43
8/29/2021 12:30,7.39,24.5
8/29/2021 12:30,7,24.46
8/29/2021 12:30,6,24.33
8/29/2021 12:30,5,24.14
8/29/2021 12:30,4,24
8/29/2021 12:30,3,23.73
8/29/2021 12:30,2,23.59
8/29/2021 12:30,1,23.49
8/29/2021 12:30,0.5,23.42
8/29/2021 13:30,7.39,24.42
8/29/2021 13:30,7,24.39
8/29/2021 13:30,6,24.31
8/29/2021 13:30,5,24.15
8/29/2021 13:30,4,23.95
8/29/2021 13:30,3,23.7
8/29/2021 13:30,2,23.56
8/29/2021 13:30,1,23.48
8/29/2021 13:30,0.5,23.41
8/29/2021 14:30,7.39,24.35
8/29/2021 14:30,7,24.33
8/29/2021 14:30,6,24.25
8/29/2021 14:30,5,24.1
8/29/2021 14:30,4,23.75
8/29/2021 14:30,3,23.66
8/29/2021 14:30,2,23.54
8/29/2021 14:30,1,23.45
8/29/2021 14:30,0.5,23.42
8/29/2021 15:30,7.39,24.41
8/29/2021 15:30,7,24.38
8/29/2021 15:30,6,24.32
8/29/2021 15:30,5,24.16
8/29/2021 15:30,4,23.81
8/29/2021 15:30,3,23.67
8/29/2021 15:30,2,23.55
8/29/2021 15:30,1,23.47
8/29/2021 15:30,0.5,23.43
8/29/2021 16:30,7.39,24.7
8/29/2021 16:30,7,24.64
8/29/2021 16:30,6,24.45
8/29/2021 16:30,5,24.13
8/29/2021 16:30,4,23.84
8/29/2021 16:30,3,23.66
8/29/2021 16:30,2,23.55
8/29/2021 16:30,1,23.51
8/29/2021 16:30,0.5,23.48
8/29/2021 17:30,7.39,25.07
8/29/2021 17:30,7,24.96
8/29/2021 17:30,6,24.65
8/29/2021 17:30,5,24.15
8/29/2021 17:30,4,23.81
8/29/2021 17:30,3,23.58
8/29/2021 17:30,2,23.55
8/29/2021 17:30,1,23.53
8/29/2021 17:30,0.5,23.51
8/29/2021 18:30,7.38,25.55
8/29/2021 18:30,7,25.38
8/29/2021 18:30,6,24.87
8/29/2021 18:30,5,24.12
8/29/2021 18:30,4,23.78
8/29/2021 18:30,3,23.58
8/29/2021 18:30,2,23.55
8/29/2021 18:30,1,23.53
8/29/2021 18:30,0.5,23.52
8/29/2021 19:30,7.38,26.32
8/29/2021 19:30,7,26.06
8/29/2021 19:30,6,25.29
8/29/2021 19:30,5,24.19
8/29/2021 19:30,4,23.79
8/29/2021 19:30,3,23.61
8/29/2021 19:30,2,23.56
8/29/2021 19:30,1,23.54
8/29/2021 19:30,0.5,23.53
8/29/2021 20:30,7.37,26.54
8/29/2021 20:30,7,26.25
8/29/2021 20:30,6,25.38
8/29/2021 20:30,5,24.16
8/29/2021 20:30,4,23.71
8/29/2021 20:30,3,23.62
8/29/2021 20:30,2,23.57
8/29/2021 20:30,1,23.54
8/29/2021 20:30,0.5,23.53
8/29/2021 21:30,7.37,26.99
8/29/2021 21:30,7,26.63
8/29/2021 21:30,6,25.57
8/29/2021 21:30,5,24.09
8/29/2021 21:30,4,23.7
8/29/2021 21:30,3,23.63
8/29/2021 21:30,2,23.59
8/29/2021 21:30,1,23.54
8/29/2021 21:30,0.5,23.53
8/29/2021 22:30,7.36,26.79
8/29/2021 22:30,7,26.45
8/29/2021 22:30,6,25.43
8/29/2021 22:30,5,24.04
8/29/2021 22:30,4,23.87
8/29/2021 22:30,3,23.66
8/29/2021 22:30,2,23.62
8/29/2021 22:30,1,23.58
8/29/2021 22:30,0.5,23.54
8/29/2021 23:30,7.36,26.71
8/29/2021 23:30,7,26.38
8/29/2021 23:30,6,25.39
8/29/2021 23:30,5,24.02
8/29/2021 23:30,4,23.83
8/29/2021 23:30,3,23.71
8/29/2021 23:30,2,23.64
8/29/2021 23:30,1,23.58
8/29/2021 23:30,0.5,23.55
8/30/2021 0:30,7.36,26.38
8/30/2021 0:30,7,26.11
8/30/2021 0:30,6,25.29
8/30/2021 0:30,5,24.12
8/30/2021 0:30,4,23.83
8/30/2021 0:30,3,23.72
8/30/2021 0:30,2,23.62
8/30/2021 0:30,1,23.54
8/30/2021 0:30,0.5,23.52
8/30/2021 1:30,7.36,26.09
8/30/2021 1:30,7,25.87
8/30/2021 1:30,6,25.2
8/30/2021 1:30,5,24.21
8/30/2021 1:30,4,23.87
8/30/2021 1:30,3,23.7
8/30/2021 1:30,2,23.59
8/30/2021 1:30,1,23.54
8/30/2021 1:30,0.5,23.52
8/30/2021 2:30,7.37,25.67
8/30/2021 2:30,7,25.52
8/30/2021 2:30,6,25.08
8/30/2021 2:30,5,24.38
8/30/2021 2:30,4,23.94
8/30/2021 2:30,3,23.7
8/30/2021 2:30,2,23.6
8/30/2021 2:30,1,23.57
8/30/2021 2:30,0.5,23.54
8/30/2021 3:30,7.37,25.5
8/30/2021 3:30,7,25.39
8/30/2021 3:30,6,25.04
8/30/2021 3:30,5,24.44
8/30/2021 3:30,4,23.92
8/30/2021 3:30,3,23.69
8/30/2021 3:30,2,23.61
8/30/2021 3:30,1,23.55
8/30/2021 3:30,0.5,23.54
8/30/2021 4:30,7.37,25.28
8/30/2021 4:30,7,25.18
8/30/2021 4:30,6,24.87
8/30/2021 4:30,5,24.32
8/30/2021 4:30,4,23.84
8/30/2021 4:30,3,23.66
8/30/2021 4:30,2,23.61
8/30/2021 4:30,1,23.54
8/30/2021 4:30,0.5,23.53
8/30/2021 5:30,7.37,25.26
8/30/2021 5:30,7,25.21
8/30/2021 5:30,6,25.07
8/30/2021 5:30,5,24.67
8/30/2021 5:30,4,23.99
8/30/2021 5:30,3,23.67
8/30/2021 5:30,2,23.59
8/30/2021 5:30,1,23.53
8/30/2021 5:30,0.5,23.53
8/30/2021 6:30,7.37,25.16
8/30/2021 6:30,7,25.13
8/30/2021 6:30,6,25.03
8/30/2021 6:30,5,24.67
8/30/2021 6:30,4,23.96
8/30/2021 6:30,3,23.68
8/30/2021 6:30,2,23.59
8/30/2021 6:30,1,23.52
8/30/2021 6:30,0.5,23.52
8/30/2021 7:30,7.37,25.06
8/30/2021 7:30,7,25.01
8/30/2021 7:30,6,24.88
8/30/2021 7:30,5,24.57
8/30/2021 7:30,4,24.02
8/30/2021 7:30,3,23.69
8/30/2021 7:30,2,23.58
8/30/2021 7:30,1,23.51
8/30/2021 7:30,0.5,23.51
8/30/2021 8:30,7.37,24.87
8/30/2021 8:30,7,24.87
8/30/2021 8:30,6,24.87
8/30/2021 8:30,5,24.7
8/30/2021 8:30,4,24.08
8/30/2021 8:30,3,23.66
8/30/2021 8:30,2,23.56
8/30/2021 8:30,1,23.51
8/30/2021 8:30,0.5,23.51
8/30/2021 9:30,7.37,25.06
8/30/2021 9:30,7,25.06
8/30/2021 9:30,6,25.06
8/30/2021 9:30,5,24.84
8/30/2021 9:30,4,24.08
8/30/2021 9:30,3,23.67
8/30/2021 9:30,2,23.58
8/30/2021 9:30,1,23.52
8/30/2021 9:30,0.5,23.52
8/30/2021 10:30,7.37,24.64
8/30/2021 10:30,7,24.64
8/30/2021 10:30,6,24.62
8/30/2021 10:30,5,24.46
8/30/2021 10:30,4,23.98
8/30/2021 10:30,3,23.65
8/30/2021 10:30,2,23.56
8/30/2021 10:30,1,23.52
8/30/2021 10:30,0.5,23.52
8/30/2021 11:30,7.37,24.71
8/30/2021 11:30,7,24.71
8/30/2021 11:30,6,24.71
8/30/2021 11:30,5,24.53
8/30/2021 11:30,4,23.88
8/30/2021 11:30,3,23.69
8/30/2021 11:30,2,23.57
8/30/2021 11:30,1,23.52
8/30/2021 11:30,0.5,23.52
8/30/2021 12:30,7.37,25.01
8/30/2021 12:30,7,25.01
8/30/2021 12:30,6,25.01
8/30/2021 12:30,5,24.82
8/30/2021 12:30,4,24.07
8/30/2021 12:30,3,23.71
8/30/2021 12:30,2,23.59
8/30/2021 12:30,1,23.53
8/30/2021 12:30,0.5,23.53
8/30/2021 13:30,7.37,24.71
8/30/2021 13:30,7,24.71
8/30/2021 13:30,6,24.71
8/30/2021 13:30,5,24.54
8/30/2021 13:30,4,23.85
8/30/2021 13:30,3,23.65
8/30/2021 13:30,2,23.56
8/30/2021 13:30,1,23.53
8/30/2021 13:30,0.5,23.52
8/30/2021 14:30,7.37,24.74
8/30/2021 14:30,7,24.74
8/30/2021 14:30,6,24.74
8/30/2021 14:30,5,24.62
8/30/2021 14:30,4,23.98
8/30/2021 14:30,3,23.66
8/30/2021 14:30,2,23.57
8/30/2021 14:30,1,23.52
8/30/2021 14:30,0.5,23.52
8/30/2021 15:30,7.37,24.73
8/30/2021 15:30,7,24.73
8/30/2021 15:30,6,24.73
8/30/2021 15:30,5,24.66
8/30/2021 15:30,4,24.13
8/30/2021 15:30,3,23.7
8/30/2021 15:30,2,23.58
8/30/2021 15:30,1,23.53
8/30/2021 15:30,0.5,23.52
8/30/2021 16:30,7.37,24.65
8/30/2021 16:30,7,24.65
8/30/2021 16:30,6,24.65
8/30/2021 16:30,5,24.5
8/30/2021 16:30,4,23.92
8/30/2021 16:30,3,23.76
8/30/2021 16:30,2,23.6
8/30/2021 16:30,1,23.53
8/30/2021 16:30,0.5,23.53
8/30/2021 17:30,7.36,24.82
8/30/2021 17:30,7,24.8
8/30/2021 17:30,6,24.75
8/30/2021 17:30,5,24.62
8/30/2021 17:30,4,24.16
8/30/2021 17:30,3,23.79
8/30/2021 17:30,2,23.62
8/30/2021 17:30,1,23.53
8/30/2021 17:30,0.5,23.52
8/30/2021 18:30,7.36,25.18
8/30/2021 18:30,7,25.12
8/30/2021 18:30,6,24.94
8/30/2021 18:30,5,24.61
8/30/2021 18:30,4,24.14
8/30/2021 18:30,3,23.85
8/30/2021 18:30,2,23.63
8/30/2021 18:30,1,23.52
8/30/2021 18:30,0.5,23.51
8/30/2021 19:30,7.35,25.06
8/30/2021 19:30,7,25.01
8/30/2021 19:30,6,24.85
8/30/2021 19:30,5,24.51
8/30/2021 19:30,4,24.03
8/30/2021 19:30,3,23.83
8/30/2021 19:30,2,23.61
8/30/2021 19:30,1,23.51
8/30/2021 19:30,0.5,23.5
8/30/2021 20:30,7.34,26.6
8/30/2021 20:30,7,26.35
8/30/2021 20:30,6,25.58
8/30/2021 20:30,5,24.43
8/30/2021 20:30,4,23.99
8/30/2021 20:30,3,23.75
8/30/2021 20:30,2,23.59
8/30/2021 20:30,1,23.49
8/30/2021 20:30,0.5,23.48
8/30/2021 21:30,7.34,25.45
8/30/2021 21:30,7,25.34
8/30/2021 21:30,6,25.01
8/30/2021 21:30,5,24.44
8/30/2021 21:30,4,23.88
8/30/2021 21:30,3,23.69
8/30/2021 21:30,2,23.57
8/30/2021 21:30,1,23.48
8/30/2021 21:30,0.5,23.46
8/30/2021 22:30,7.33,25.45
8/30/2021 22:30,7,25.35
8/30/2021 22:30,6,25.04
8/30/2021 22:30,5,24.55
8/30/2021 22:30,4,24.08
8/30/2021 22:30,3,23.71
8/30/2021 22:30,2,23.57
8/30/2021 22:30,1,23.49
8/30/2021 22:30,0.5,23.47
8/30/2021 23:30,7.33,25.43
8/30/2021 23:30,7,25.33
8/30/2021 23:30,6,25.02
8/30/2021 23:30,5,24.57
8/30/2021 23:30,4,24.1
8/30/2021 23:30,3,23.74
8/30/2021 23:30,2,23.56
8/30/2021 23:30,1,23.45
8/30/2021 23:30,0.5,23.44
8/31/2021 0:30,7.33,25.38
8/31/2021 0:30,7,25.28
8/31/2021 0:30,6,24.98
8/31/2021 0:30,5,24.53
8/31/2021 0:30,4,23.96
8/31/2021 0:30,3,23.73
8/31/2021 0:30,2,23.56
8/31/2021 0:30,1,23.44
8/31/2021 0:30,0.5,23.43
8/31/2021 1:30,7.33,25.26
8/31/2021 1:30,7,25.24
8/31/2021 1:30,6,25.19
8/31/2021 1:30,5,24.87
8/31/2021 1:30,4,23.94
8/31/2021 1:30,3,23.72
8/31/2021 1:30,2,23.53
8/31/2021 1:30,1,23.45
8/31/2021 1:30,0.5,23.45
8/31/2021 2:30,7.34,25.21
8/31/2021 2:30,7,25.21
8/31/2021 2:30,6,25.21
8/31/2021 2:30,5,24.88
8/31/2021 2:30,4,23.78
8/31/2021 2:30,3,23.59
8/31/2021 2:30,2,23.52
8/31/2021 2:30,1,23.48
8/31/2021 2:30,0.5,23.48
8/31/2021 3:30,7.34,25.26
8/31/2021 3:30,7,25.26
8/31/2021 3:30,6,25.26
8/31/2021 3:30,5,25.23
8/31/2021 3:30,4,24.79
8/31/2021 3:30,3,23.7
8/31/2021 3:30,2,23.56
8/31/2021 3:30,1,23.5
8/31/2021 3:30,0.5,23.49
8/31/2021 4:30,7.34,25.41
8/31/2021 4:30,7,25.41
8/31/2021 4:30,6,25.41
8/31/2021 4:30,5,25.32
8/31/2021 4:30,4,24.68
8/31/2021 4:30,3,23.88
8/31/2021 4:30,2,23.61
8/31/2021 4:30,1,23.51
8/31/2021 4:30,0.5,23.51
8/31/2021 5:30,7.34,25.33
8/31/2021 5:30,7,25.33
8/31/2021 5:30,6,25.33
8/31/2021 5:30,5,25.21
8/31/2021 5:30,4,24.25
8/31/2021 5:30,3,23.66
8/31/2021 5:30,2,23.55
8/31/2021 5:30,1,23.51
8/31/2021 5:30,0.5,23.51
8/31/2021 6:30,7.33,25.17
8/31/2021 6:30,7,25.17
8/31/2021 6:30,6,25.17
8/31/2021 6:30,5,25.15
8/31/2021 6:30,4,24.53
8/31/2021 6:30,3,23.75
8/31/2021 6:30,2,23.57
8/31/2021 6:30,1,23.5
8/31/2021 6:30,0.5,23.5
8/31/2021 7:30,7.33,25
8/31/2021 7:30,7,25
8/31/2021 7:30,6,25
8/31/2021 7:30,5,24.99
8/31/2021 7:30,4,24.68
8/31/2021 7:30,3,23.79
8/31/2021 7:30,2,23.58
8/31/2021 7:30,1,23.5
8/31/2021 7:30,0.5,23.5
8/31/2021 8:30,7.33,24.94
8/31/2021 8:30,7,24.94
8/31/2021 8:30,6,24.94
8/31/2021 8:30,5,24.94
8/31/2021 8:30,4,24.82
8/31/2021 8:30,3,23.93
8/31/2021 8:30,2,23.62
8/31/2021 8:30,1,23.5
8/31/2021 8:30,0.5,23.5
8/31/2021 9:30,7.33,24.9
8/31/2021 9:30,7,24.9
8/31/2021 9:30,6,24.9
8/31/2021 9:30,5,24.9
8/31/2021 9:30,4,24.9
8/31/2021 9:30,3,24.48
8/31/2021 9:30,2,23.8
8/31/2021 9:30,1,23.51
8/31/2021 9:30,0.5,23.5
8/31/2021 10:30,7.33,24.83
8/31/2021 10:30,7,24.83
8/31/2021 10:30,6,24.83
8/31/2021 10:30,5,24.83
8/31/2021 10:30,4,24.71
8/31/2021 10:30,3,23.99
8/31/2021 10:30,2,23.63
8/31/2021 10:30,1,23.5
8/31/2021 10:30,0.5,23.5
8/31/2021 11:30,7.34,24.76
8/31/2021 11:30,7,24.76
8/31/2021 11:30,6,24.76
8/31/2021 11:30,5,24.75
8/31/2021 11:30,4,24.74
8/31/2021 11:30,3,24.04
8/31/2021 11:30,2,23.64
8/31/2021 11:30,1,23.5
8/31/2021 11:30,0.5,23.5
8/31/2021 12:30,7.34,24.7
8/31/2021 12:30,7,24.7
8/31/2021 12:30,6,24.7
8/31/2021 12:30,5,24.7
8/31/2021 12:30,4,24.7
8/31/2021 12:30,3,24.21
8/31/2021 12:30,2,23.68
8/31/2021 12:30,1,23.5
8/31/2021 12:30,0.5,23.5
8/31/2021 13:30,7.34,24.64
8/31/2021 13:30,7,24.64
8/31/2021 13:30,6,24.64
8/31/2021 13:30,5,24.64
8/31/2021 13:30,4,24.64
8/31/2021 13:30,3,23.95
8/31/2021 13:30,2,23.62
8/31/2021 13:30,1,23.51
8/31/2021 13:30,0.5,23.51
8/31/2021 14:30,7.34,24.61
8/31/2021 14:30,7,24.61
8/31/2021 14:30,6,24.61
8/31/2021 14:30,5,24.6
8/31/2021 14:30,4,24.61
8/31/2021 14:30,3,24.14
8/31/2021 14:30,2,23.67
8/31/2021 14:30,1,23.51
8/31/2021 14:30,0.5,23.51
8/31/2021 15:30,7.34,24.57
8/31/2021 15:30,7,24.57
8/31/2021 15:30,6,24.57
8/31/2021 15:30,5,24.57
8/31/2021 15:30,4,24.56
8/31/2021 15:30,3,23.93
8/31/2021 15:30,2,23.62
8/31/2021 15:30,1,23.51
8/31/2021 15:30,0.5,23.51
8/31/2021 16:30,7.34,24.55
8/31/2021 16:30,7,24.55
8/31/2021 16:30,6,24.55
8/31/2021 16:30,5,24.55
8/31/2021 16:30,4,24.54
8/31/2021 16:30,3,24.24
8/31/2021 16:30,2,23.71
8/31/2021 16:30,1,23.52
8/31/2021 16:30,0.5,23.52
8/31/2021 17:30,7.34,24.52
8/31/2021 17:30,7,24.52
8/31/2021 17:30,6,24.52
8/31/2021 17:30,5,24.52
8/31/2021 17:30,4,24.5
8/31/2021 17:30,3,24.03
8/31/2021 17:30,2,23.65
8/31/2021 17:30,1,23.52
8/31/2021 17:30,0.5,23.52
8/31/2021 18:30,7.33,24.51
8/31/2021 18:30,7,24.51
8/31/2021 18:30,6,24.51
8/31/2021 18:30,5,24.51
8/31/2021 18:30,4,24.47
8/31/2021 18:30,3,24.03
8/31/2021 18:30,2,23.66
8/31/2021 18:30,1,23.52
8/31/2021 18:30,0.5,23.52
8/31/2021 19:30,7.33,25.02
8/31/2021 19:30,7,24.96
8/31/2021 19:30,6,24.77
8/31/2021 19:30,5,24.5
8/31/2021 19:30,4,24.45
8/31/2021 19:30,3,24.03
8/31/2021 19:30,2,23.66
8/31/2021 19:30,1,23.53
8/31/2021 19:30,0.5,23.52
8/31/2021 20:30,7.32,25.53
8/31/2021 20:30,7,25.41
8/31/2021 20:30,6,25.02
8/31/2021 20:30,5,24.5
8/31/2021 20:30,4,24.43
8/31/2021 20:30,3,24.07
8/31/2021 20:30,2,23.68
8/31/2021 20:30,1,23.53
8/31/2021 20:30,0.5,23.52
8/31/2021 21:30,7.32,25.75
8/31/2021 21:30,7,25.59
8/31/2021 21:30,6,25.13
8/31/2021 21:30,5,24.5
8/31/2021 21:30,4,24.41
8/31/2021 21:30,3,24.08
8/31/2021 21:30,2,23.68
8/31/2021 21:30,1,23.53
8/31/2021 21:30,0.5,23.52
8/31/2021 22:30,7.32,25.57
8/31/2021 22:30,7,25.44
8/31/2021 22:30,6,25.04
8/31/2021 22:30,5,24.49
8/31/2021 22:30,4,24.4
8/31/2021 22:30,3,24.04
8/31/2021 22:30,2,23.67
8/31/2021 22:30,1,23.52
8/31/2021 22:30,0.5,23.51
8/31/2021 23:30,7.32,25.28
8/31/2021 23:30,7,25.18
8/31/2021 23:30,6,24.89
8/31/2021 23:30,5,24.5
8/31/2021 23:30,4,24.42
8/31/2021 23:30,3,24.02
8/31/2021 23:30,2,23.66
8/31/2021 23:30,1,23.52
8/31/2021 23:30,0.5,23.51
9/1/2021 0:30,7.32,25.27
9/1/2021 0:30,7,25.27
9/1/2021 0:30,6,25.27
9/1/2021 0:30,5,25.03
9/1/2021 0:30,4,24.43
9/1/2021 0:30,3,24.15
9/1/2021 0:30,2,23.7
9/1/2021 0:30,1,23.52
9/1/2021 0:30,0.5,23.51
9/1/2021 1:30,7.32,25.17
9/1/2021 1:30,7,25.17
9/1/2021 1:30,6,25.17
9/1/2021 1:30,5,25.13
9/1/2021 1:30,4,24.7
9/1/2021 1:30,3,24.22
9/1/2021 1:30,2,23.74
9/1/2021 1:30,1,23.53
9/1/2021 1:30,0.5,23.52
9/1/2021 2:30,7.32,24.77
9/1/2021 2:30,7,24.77
9/1/2021 2:30,6,24.77
9/1/2021 2:30,5,24.76
9/1/2021 2:30,4,24.68
9/1/2021 2:30,3,24.22
9/1/2021 2:30,2,23.73
9/1/2021 2:30,1,23.51
9/1/2021 2:30,0.5,23.51
9/1/2021 3:30,7.33,24.66
9/1/2021 3:30,7,24.66
9/1/2021 3:30,6,24.66
9/1/2021 3:30,5,24.65
9/1/2021 3:30,4,24.65
9/1/2021 3:30,3,24.62
9/1/2021 3:30,2,24.33
9/1/2021 3:30,1,23.6
9/1/2021 3:30,0.5,23.54
9/1/2021 4:30,7.33,24.71
9/1/2021 4:30,7,24.71
9/1/2021 4:30,6,24.71
9/1/2021 4:30,5,24.71
9/1/2021 4:30,4,24.7
9/1/2021 4:30,3,24.69
9/1/2021 4:30,2,24.55
9/1/2021 4:30,1,24.15
9/1/2021 4:30,0.5,23.57
9/1/2021 5:30,7.32,24.59
9/1/2021 5:30,7,24.59
9/1/2021 5:30,6,24.59
9/1/2021 5:30,5,24.59
9/1/2021 5:30,4,24.61
9/1/2021 5:30,3,24.61
9/1/2021 5:30,2,24.29
9/1/2021 5:30,1,23.63
9/1/2021 5:30,0.5,23.6
9/1/2021 6:30,7.32,24.52
9/1/2021 6:30,7,24.52
9/1/2021 6:30,6,24.52
9/1/2021 6:30,5,24.52
9/1/2021 6:30,4,24.53
9/1/2021 6:30,3,24.51
9/1/2021 6:30,2,24.48
9/1/2021 6:30,1,23.66
9/1/2021 6:30,0.5,23.61
9/1/2021 7:30,7.33,24.46
9/1/2021 7:30,7,24.46
9/1/2021 7:30,6,24.46
9/1/2021 7:30,5,24.46
9/1/2021 7:30,4,24.44
9/1/2021 7:30,3,24.45
9/1/2021 7:30,2,24.45
9/1/2021 7:30,1,23.66
9/1/2021 7:30,0.5,23.64
9/1/2021 8:30,7.33,24.43
9/1/2021 8:30,7,24.43
9/1/2021 8:30,6,24.43
9/1/2021 8:30,5,24.43
9/1/2021 8:30,4,24.42
9/1/2021 8:30,3,24.42
9/1/2021 8:30,2,24.4
9/1/2021 8:30,1,23.97
9/1/2021 8:30,0.5,23.65
9/1/2021 9:30,7.33,24.34
9/1/2021 9:30,7,24.34
9/1/2021 9:30,6,24.34
9/1/2021 9:30,5,24.35
9/1/2021 9:30,4,24.37
9/1/2021 9:30,3,24.37
9/1/2021 9:30,2,24.34
9/1/2021 9:30,1,23.75
9/1/2021 9:30,0.5,23.58
9/1/2021 10:30,7.33,24.31
9/1/2021 10:30,7,24.31
9/1/2021 10:30,6,24.31
9/1/2021 10:30,5,24.31
9/1/2021 10:30,4,24.31
9/1/2021 10:30,3,24.3
9/1/2021 10:30,2,24.2
9/1/2021 10:30,1,23.86
9/1/2021 10:30,0.5,23.58
9/1/2021 11:30,7.33,24.25
9/1/2021 11:30,7,24.25
9/1/2021 11:30,6,24.25
9/1/2021 11:30,5,24.25
9/1/2021 11:30,4,24.25
9/1/2021 11:30,3,24.25
9/1/2021 11:30,2,24.24
9/1/2021 11:30,1,23.62
9/1/2021 11:30,0.5,23.57
9/1/2021 12:30,7.33,24.22
9/1/2021 12:30,7,24.22
9/1/2021 12:30,6,24.22
9/1/2021 12:30,5,24.22
9/1/2021 12:30,4,24.22
9/1/2021 12:30,3,24.21
9/1/2021 12:30,2,24.04
9/1/2021 12:30,1,23.58
9/1/2021 12:30,0.5,23.56
9/1/2021 13:30,7.34,24.16
9/1/2021 13:30,7,24.16
9/1/2021 13:30,6,24.16
9/1/2021 13:30,5,24.16
9/1/2021 13:30,4,24.16
9/1/2021 13:30,3,24.15
9/1/2021 13:30,2,24.13
9/1/2021 13:30,1,23.84
9/1/2021 13:30,0.5,23.56
9/1/2021 14:30,7.34,24.09
9/1/2021 14:30,7,24.09
9/1/2021 14:30,6,24.09
9/1/2021 14:30,5,24.09
9/1/2021 14:30,4,24.07
9/1/2021 14:30,3,24.08
9/1/2021 14:30,2,24.04
9/1/2021 14:30,1,23.95
9/1/2021 14:30,0.5,23.56
9/1/2021 15:30,7.35,24.01
9/1/2021 15:30,7,24.01
9/1/2021 15:30,6,24.01
9/1/2021 15:30,5,24.01
9/1/2021 15:30,4,24.01
9/1/2021 15:30,3,24.01
9/1/2021 15:30,2,24.01
9/1/2021 15:30,1,23.99
9/1/2021 15:30,0.5,23.56
9/1/2021 16:30,7.35,24
9/1/2021 16:30,7,24
9/1/2021 16:30,6,24
9/1/2021 16:30,5,24
9/1/2021 16:30,4,24
9/1/2021 16:30,3,23.98
9/1/2021 16:30,2,23.97
9/1/2021 16:30,1,23.87
9/1/2021 16:30,0.5,23.54
9/1/2021 17:30,7.35,24.14
9/1/2021 17:30,7,24.12
9/1/2021 17:30,6,24.06
9/1/2021 17:30,5,23.98
9/1/2021 17:30,4,23.96
9/1/2021 17:30,3,23.95
9/1/2021 17:30,2,23.93
9/1/2021 17:30,1,23.9
9/1/2021 17:30,0.5,23.64
9/1/2021 18:30,7.35,24.47
9/1/2021 18:30,7,24.41
9/1/2021 18:30,6,24.23
9/1/2021 18:30,5,23.98
9/1/2021 18:30,4,23.93
9/1/2021 18:30,3,23.91
9/1/2021 18:30,2,23.89
9/1/2021 18:30,1,23.8
9/1/2021 18:30,0.5,23.64
9/1/2021 19:30,7.35,24.58
9/1/2021 19:30,7,24.51
9/1/2021 19:30,6,24.28
9/1/2021 19:30,5,23.97
9/1/2021 19:30,4,23.91
9/1/2021 19:30,3,23.89
9/1/2021 19:30,2,23.86
9/1/2021 19:30,1,23.84
9/1/2021 19:30,0.5,23.76
9/1/2021 20:30,7.35,24.67
9/1/2021 20:30,7,24.59
9/1/2021 20:30,6,24.33
9/1/2021 20:30,5,23.97
9/1/2021 20:30,4,23.91
9/1/2021 20:30,3,23.89
9/1/2021 20:30,2,23.85
9/1/2021 20:30,1,23.81
9/1/2021 20:30,0.5,23.73
9/1/2021 21:30,7.34,24.56
9/1/2021 21:30,7,24.56
9/1/2021 21:30,6,24.56
9/1/2021 21:30,5,24.45
9/1/2021 21:30,4,24
9/1/2021 21:30,3,23.86
9/1/2021 21:30,2,23.83
9/1/2021 21:30,1,23.78
9/1/2021 21:30,0.5,23.54
9/1/2021 22:30,7.34,24.55
9/1/2021 22:30,7,24.55
9/1/2021 22:30,6,24.53
9/1/2021 22:30,5,24.44
9/1/2021 22:30,4,24.06
9/1/2021 22:30,3,23.85
9/1/2021 22:30,2,23.79
9/1/2021 22:30,1,23.58
9/1/2021 22:30,0.5,23.5
9/1/2021 23:30,7.34,24.69
9/1/2021 23:30,7,24.69
9/1/2021 23:30,6,24.68
9/1/2021 23:30,5,24.67
9/1/2021 23:30,4,24.57
9/1/2021 23:30,3,24.24
9/1/2021 23:30,2,23.96
9/1/2021 23:30,1,23.67
9/1/2021 23:30,0.5,23.5
9/2/2021 0:30,7.34,24.62
9/2/2021 0:30,7,24.62
9/2/2021 0:30,6,24.61
9/2/2021 0:30,5,24.59
9/2/2021 0:30,4,24.53
9/2/2021 0:30,3,24.36
9/2/2021 0:30,2,24
9/2/2021 0:30,1,23.75
9/2/2021 0:30,0.5,23.54
9/2/2021 1:30,7.35,24.59
9/2/2021 1:30,7,24.59
9/2/2021 1:30,6,24.59
9/2/2021 1:30,5,24.58
9/2/2021 1:30,4,24.54
9/2/2021 1:30,3,24.51
9/2/2021 1:30,2,24.35
9/2/2021 1:30,1,23.97
9/2/2021 1:30,0.5,23.67
9/2/2021 2:30,7.36,24.5
9/2/2021 2:30,7,24.49
9/2/2021 2:30,6,24.46
9/2/2021 2:30,5,24.41
9/2/2021 2:30,4,24.42
9/2/2021 2:30,3,24.42
9/2/2021 2:30,2,24.4
9/2/2021 2:30,1,24.32
9/2/2021 2:30,0.5,23.92
9/2/2021 3:30,7.36,24.42
9/2/2021 3:30,7,24.41
9/2/2021 3:30,6,24.37
9/2/2021 3:30,5,24.33
9/2/2021 3:30,4,24.34
9/2/2021 3:30,3,24.33
9/2/2021 3:30,2,24.31
9/2/2021 3:30,1,24.16
9/2/2021 3:30,0.5,23.8
9/2/2021 4:30,7.36,24.32
9/2/2021 4:30,7,24.32
9/2/2021 4:30,6,24.29
9/2/2021 4:30,5,24.27
9/2/2021 4:30,4,24.27
9/2/2021 4:30,3,24.27
9/2/2021 4:30,2,24.26
9/2/2021 4:30,1,23.96
9/2/2021 4:30,0.5,23.74
9/2/2021 5:30,7.37,24.21
9/2/2021 5:30,7,24.21
9/2/2021 5:30,6,24.21
9/2/2021 5:30,5,24.21
9/2/2021 5:30,4,24.21
9/2/2021 5:30,3,24.21
9/2/2021 5:30,2,24.2
9/2/2021 5:30,1,24.17
9/2/2021 5:30,0.5,23.75
9/2/2021 6:30,7.37,24.14
9/2/2021 6:30,7,24.14
9/2/2021 6:30,6,24.14
9/2/2021 6:30,5,24.14
9/2/2021 6:30,4,24.14
9/2/2021 6:30,3,24.15
9/2/2021 6:30,2,24.13
9/2/2021 6:30,1,24.08
9/2/2021 6:30,0.5,23.86
9/2/2021 7:30,7.37,24.1
9/2/2021 7:30,7,24.1
9/2/2021 7:30,6,24.1
9/2/2021 7:30,5,24.1
9/2/2021 7:30,4,24.09
9/2/2021 7:30,3,24.09
9/2/2021 7:30,2,24.09
9/2/2021 7:30,1,23.99
9/2/2021 7:30,0.5,23.78
9/2/2021 8:30,7.37,24.05
9/2/2021 8:30,7,24.05
9/2/2021 8:30,6,24.05
9/2/2021 8:30,5,24.05
9/2/2021 8:30,4,24.04
9/2/2021 8:30,3,24.05
9/2/2021 8:30,2,24.05
9/2/2021 8:30,1,24.04
9/2/2021 8:30,0.5,24.01
9/2/2021 9:30,7.38,23.97
9/2/2021 9:30,7,23.97
9/2/2021 9:30,6,23.97
9/2/2021 9:30,5,23.98
9/2/2021 9:30,4,23.98
9/2/2021 9:30,3,23.98
9/2/2021 9:30,2,23.98
9/2/2021 9:30,1,23.98
9/2/2021 9:30,0.5,23.99
9/2/2021 10:30,7.38,23.97
9/2/2021 10:30,7,23.97
9/2/2021 10:30,6,23.97
9/2/2021 10:30,5,23.97
9/2/2021 10:30,4,23.96
9/2/2021 10:30,3,23.96
9/2/2021 10:30,2,23.97
9/2/2021 10:30,1,23.96
9/2/2021 10:30,0.5,23.96
9/2/2021 11:30,7.38,23.92
9/2/2021 11:30,7,23.92
9/2/2021 11:30,6,23.92
9/2/2021 11:30,5,23.92
9/2/2021 11:30,4,23.92
9/2/2021 11:30,3,23.93
9/2/2021 11:30,2,23.93
9/2/2021 11:30,1,23.92
9/2/2021 11:30,0.5,23.91
9/2/2021 12:30,7.38,23.89
9/2/2021 12:30,7,23.89
9/2/2021 12:30,6,23.89
9/2/2021 12:30,5,23.89
9/2/2021 12:30,4,23.88
9/2/2021 12:30,3,23.88
9/2/2021 12:30,2,23.88
9/2/2021 12:30,1,23.88
9/2/2021 12:30,0.5,23.87
9/2/2021 13:30,7.39,23.84
9/2/2021 13:30,7,23.84
9/2/2021 13:30,6,23.84
9/2/2021 13:30,5,23.84
9/2/2021 13:30,4,23.85
9/2/2021 13:30,3,23.85
9/2/2021 13:30,2,23.84
9/2/2021 13:30,1,23.84
9/2/2021 13:30,0.5,23.84
9/2/2021 14:30,7.39,23.8
9/2/2021 14:30,7,23.8
9/2/2021 14:30,6,23.8
9/2/2021 14:30,5,23.8
9/2/2021 14:30,4,23.81
9/2/2021 14:30,3,23.81
9/2/2021 14:30,2,23.8
9/2/2021 14:30,1,23.8
9/2/2021 14:30,0.5,23.8
9/2/2021 15:30,7.39,23.78
9/2/2021 15:30,7,23.78
9/2/2021 15:30,6,23.78
9/2/2021 15:30,5,23.78
9/2/2021 15:30,4,23.78
9/2/2021 15:30,3,23.77
9/2/2021 15:30,2,23.76
9/2/2021 15:30,1,23.76
9/2/2021 15:30,0.5,23.76
9/2/2021 16:30,7.39,23.77
9/2/2021 16:30,7,23.77
9/2/2021 16:30,6,23.77
9/2/2021 16:30,5,23.77
9/2/2021 16:30,4,23.76
9/2/2021 16:30,3,23.76
9/2/2021 16:30,2,23.75
9/2/2021 16:30,1,23.75
9/2/2021 16:30,0.5,23.75
9/2/2021 17:30,7.39,23.75
9/2/2021 17:30,7,23.75
9/2/2021 17:30,6,23.75
9/2/2021 17:30,5,23.75
9/2/2021 17:30,4,23.75
9/2/2021 17:30,3,23.74
9/2/2021 17:30,2,23.72
9/2/2021 17:30,1,23.7
9/2/2021 17:30,0.5,23.69
9/2/2021 18:30,7.39,23.98
9/2/2021 18:30,7,23.96
9/2/2021 18:30,6,23.87
9/2/2021 18:30,5,23.76
9/2/2021 18:30,4,23.75
9/2/2021 18:30,3,23.73
9/2/2021 18:30,2,23.71
9/2/2021 18:30,1,23.69
9/2/2021 18:30,0.5,23.68
9/2/2021 19:30,7.38,24.28
9/2/2021 19:30,7,24.22
9/2/2021 19:30,6,24.02
9/2/2021 19:30,5,23.76
9/2/2021 19:30,4,23.74
9/2/2021 19:30,3,23.73
9/2/2021 19:30,2,23.7
9/2/2021 19:30,1,23.68
9/2/2021 19:30,0.5,23.68
9/2/2021 20:30,7.38,24.56
9/2/2021 20:30,7,24.46
9/2/2021 20:30,6,24.16
9/2/2021 20:30,5,23.75
9/2/2021 20:30,4,23.74
9/2/2021 20:30,3,23.72
9/2/2021 20:30,2,23.7
9/2/2021 20:30,1,23.69
9/2/2021 20:30,0.5,23.69
9/2/2021 21:30,7.37,24.38
9/2/2021 21:30,7,24.3
9/2/2021 21:30,6,24.06
9/2/2021 21:30,5,23.74
9/2/2021 21:30,4,23.72
9/2/2021 21:30,3,23.72
9/2/2021 21:30,2,23.7
9/2/2021 21:30,1,23.7
9/2/2021 21:30,0.5,23.69
9/2/2021 22:30,7.37,24.03
9/2/2021 22:30,7,24
9/2/2021 22:30,6,23.89
9/2/2021 22:30,5,23.75
9/2/2021 22:30,4,23.73
9/2/2021 22:30,3,23.71
9/2/2021 22:30,2,23.7
9/2/2021 22:30,1,23.7
9/2/2021 22:30,0.5,23.69
9/2/2021 23:30,7.37,24.4
9/2/2021 23:30,7,24.32
9/2/2021 23:30,6,24.09
9/2/2021 23:30,5,23.77
9/2/2021 23:30,4,23.71
9/2/2021 23:30,3,23.71
9/2/2021 23:30,2,23.7
9/2/2021 23:30,1,23.7
9/2/2021 23:30,0.5,23.7
9/3/2021 0:30,7.37,24.69
9/3/2021 0:30,7,24.58
9/3/2021 0:30,6,24.25
9/3/2021 0:30,5,23.78
9/3/2021 0:30,4,23.71
9/3/2021 0:30,3,23.71
9/3/2021 0:30,2,23.7
9/3/2021 0:30,1,23.7
9/3/2021 0:30,0.5,23.7
9/3/2021 1:30,7.38,24.4
9/3/2021 1:30,7,24.32
9/3/2021 1:30,6,24.07
9/3/2021 1:30,5,23.73
9/3/2021 1:30,4,23.71
9/3/2021 1:30,3,23.7
9/3/2021 1:30,2,23.7
9/3/2021 1:30,1,23.7
9/3/2021 1:30,0.5,23.69
9/3/2021 2:30,7.38,24.35
9/3/2021 2:30,7,24.35
9/3/2021 2:30,6,24.35
9/3/2021 2:30,5,24.17
9/3/2021 2:30,4,23.71
9/3/2021 2:30,3,23.7
9/3/2021 2:30,2,23.7
9/3/2021 2:30,1,23.7
9/3/2021 2:30,0.5,23.69
9/3/2021 3:30,7.39,24.15
9/3/2021 3:30,7,24.15
9/3/2021 3:30,6,24.15
9/3/2021 3:30,5,24.05
9/3/2021 3:30,4,23.71
9/3/2021 3:30,3,23.71
9/3/2021 3:30,2,23.7
9/3/2021 3:30,1,23.69
9/3/2021 3:30,0.5,23.69
9/3/2021 4:30,7.39,24.18
9/3/2021 4:30,7,24.18
9/3/2021 4:30,6,24.18
9/3/2021 4:30,5,24.17
9/3/2021 4:30,4,24.09
9/3/2021 4:30,3,23.76
9/3/2021 4:30,2,23.72
9/3/2021 4:30,1,23.7
9/3/2021 4:30,0.5,23.67
9/3/2021 5:30,7.39,24
9/3/2021 5:30,7,24
9/3/2021 5:30,6,24
9/3/2021 5:30,5,24
9/3/2021 5:30,4,23.99
9/3/2021 5:30,3,23.92
9/3/2021 5:30,2,23.8
9/3/2021 5:30,1,23.73
9/3/2021 5:30,0.5,23.72
9/3/2021 6:30,7.39,23.91
9/3/2021 6:30,7,23.91
9/3/2021 6:30,6,23.91
9/3/2021 6:30,5,23.91
9/3/2021 6:30,4,23.89
9/3/2021 6:30,3,23.88
9/3/2021 6:30,2,23.85
9/3/2021 6:30,1,23.76
9/3/2021 6:30,0.5,23.71
9/3/2021 7:30,7.39,23.82
9/3/2021 7:30,7,23.82
9/3/2021 7:30,6,23.82
9/3/2021 7:30,5,23.82
9/3/2021 7:30,4,23.82
9/3/2021 7:30,3,23.83
9/3/2021 7:30,2,23.82
9/3/2021 7:30,1,23.82
9/3/2021 7:30,0.5,23.81
9/3/2021 8:30,7.39,23.76
9/3/2021 8:30,7,23.76
9/3/2021 8:30,6,23.76
9/3/2021 8:30,5,23.76
9/3/2021 8:30,4,23.76
9/3/2021 8:30,3,23.76
9/3/2021 8:30,2,23.77
9/3/2021 8:30,1,23.78
9/3/2021 8:30,0.5,23.78
9/3/2021 9:30,7.39,23.74
9/3/2021 9:30,7,23.74
9/3/2021 9:30,6,23.74
9/3/2021 9:30,5,23.74
9/3/2021 9:30,4,23.74
9/3/2021 9:30,3,23.74
9/3/2021 9:30,2,23.74
9/3/2021 9:30,1,23.74
9/3/2021 9:30,0.5,23.74
9/3/2021 10:30,7.39,23.72
9/3/2021 10:30,7,23.72
9/3/2021 10:30,6,23.72
9/3/2021 10:30,5,23.72
9/3/2021 10:30,4,23.72
9/3/2021 10:30,3,23.72
9/3/2021 10:30,2,23.72
9/3/2021 10:30,1,23.71
9/3/2021 10:30,0.5,23.72
9/3/2021 11:30,7.39,23.68
9/3/2021 11:30,7,23.68
9/3/2021 11:30,6,23.68
9/3/2021 11:30,5,23.68
9/3/2021 11:30,4,23.68
9/3/2021 11:30,3,23.68
9/3/2021 11:30,2,23.68
9/3/2021 11:30,1,23.68
9/3/2021 11:30,0.5,23.68
9/3/2021 12:30,7.4,23.62
9/3/2021 12:30,7,23.62
9/3/2021 12:30,6,23.62
9/3/2021 12:30,5,23.62
9/3/2021 12:30,4,23.63
9/3/2021 12:30,3,23.62
9/3/2021 12:30,2,23.62
9/3/2021 12:30,1,23.61
9/3/2021 12:30,0.5,23.62
9/3/2021 13:30,7.4,23.59
9/3/2021 13:30,7,23.59
9/3/2021 13:30,6,23.59
9/3/2021 13:30,5,23.59
9/3/2021 13:30,4,23.58
9/3/2021 13:30,3,23.6
9/3/2021 13:30,2,23.59
9/3/2021 13:30,1,23.59
9/3/2021 13:30,0.5,23.59
9/3/2021 14:30,7.4,23.57
9/3/2021 14:30,7,23.57
9/3/2021 14:30,6,23.57
9/3/2021 14:30,5,23.57
9/3/2021 14:30,4,23.58
9/3/2021 14:30,3,23.58
9/3/2021 14:30,2,23.58
9/3/2021 14:30,1,23.58
9/3/2021 14:30,0.5,23.58
9/3/2021 15:30,7.4,23.57
9/3/2021 15:30,7,23.57
9/3/2021 15:30,6,23.57
9/3/2021 15:30,5,23.57
9/3/2021 15:30,4,23.57
9/3/2021 15:30,3,23.57
9/3/2021 15:30,2,23.57
9/3/2021 15:30,1,23.57
9/3/2021 15:30,0.5,23.57
9/3/2021 16:30,7.4,23.7
9/3/2021 16:30,7,23.68
9/3/2021 16:30,6,23.65
9/3/2021 16:30,5,23.6
9/3/2021 16:30,4,23.6
9/3/2021 16:30,3,23.59
9/3/2021 16:30,2,23.58
9/3/2021 16:30,1,23.58
9/3/2021 16:30,0.5,23.58
9/3/2021 17:30,7.4,23.63
9/3/2021 17:30,7,23.63
9/3/2021 17:30,6,23.63
9/3/2021 17:30,5,23.63
9/3/2021 17:30,4,23.61
9/3/2021 17:30,3,23.61
9/3/2021 17:30,2,23.6
9/3/2021 17:30,1,23.58
9/3/2021 17:30,0.5,23.58
9/3/2021 18:30,7.39,23.67
9/3/2021 18:30,7,23.67
9/3/2021 18:30,6,23.67
9/3/2021 18:30,5,23.66
9/3/2021 18:30,4,23.63
9/3/2021 18:30,3,23.62
9/3/2021 18:30,2,23.61
9/3/2021 18:30,1,23.6
9/3/2021 18:30,0.5,23.58
9/3/2021 19:30,7.39,23.66
9/3/2021 19:30,7,23.66
9/3/2021 19:30,6,23.66
9/3/2021 19:30,5,23.66
9/3/2021 19:30,4,23.66
9/3/2021 19:30,3,23.63
9/3/2021 19:30,2,23.61
9/3/2021 19:30,1,23.59
9/3/2021 19:30,0.5,23.58
9/3/2021 20:30,7.39,23.68
9/3/2021 20:30,7,23.68
9/3/2021 20:30,6,23.68
9/3/2021 20:30,5,23.67
9/3/2021 20:30,4,23.66
9/3/2021 20:30,3,23.66
9/3/2021 20:30,2,23.63
9/3/2021 20:30,1,23.61
9/3/2021 20:30,0.5,23.59
9/3/2021 21:30,7.38,23.75
9/3/2021 21:30,7,23.75
9/3/2021 21:30,6,23.75
9/3/2021 21:30,5,23.73
9/3/2021 21:30,4,23.67
9/3/2021 21:30,3,23.67
9/3/2021 21:30,2,23.64
9/3/2021 21:30,1,23.62
9/3/2021 21:30,0.5,23.6
9/3/2021 22:30,7.38,23.88
9/3/2021 22:30,7,23.88
9/3/2021 22:30,6,23.88
9/3/2021 22:30,5,23.83
9/3/2021 22:30,4,23.69
9/3/2021 22:30,3,23.67
9/3/2021 22:30,2,23.65
9/3/2021 22:30,1,23.62
9/3/2021 22:30,0.5,23.6
9/3/2021 23:30,7.38,23.83
9/3/2021 23:30,7,23.83
9/3/2021 23:30,6,23.83
9/3/2021 23:30,5,23.79
9/3/2021 23:30,4,23.68
9/3/2021 23:30,3,23.66
9/3/2021 23:30,2,23.65
9/3/2021 23:30,1,23.63
9/3/2021 23:30,0.5,23.6
9/4/2021 0:30,7.37,23.78
9/4/2021 0:30,7,23.78
9/4/2021 0:30,6,23.78
9/4/2021 0:30,5,23.76
9/4/2021 0:30,4,23.68
9/4/2021 0:30,3,23.67
9/4/2021 0:30,2,23.65
9/4/2021 0:30,1,23.63
9/4/2021 0:30,0.5,23.62
9/4/2021 1:30,7.37,23.78
9/4/2021 1:30,7,23.78
9/4/2021 1:30,6,23.78
9/4/2021 1:30,5,23.75
9/4/2021 1:30,4,23.68
9/4/2021 1:30,3,23.67
9/4/2021 1:30,2,23.65
9/4/2021 1:30,1,23.64
9/4/2021 1:30,0.5,23.62
9/4/2021 2:30,7.38,24.11
9/4/2021 2:30,7,24.11
9/4/2021 2:30,6,24.11
9/4/2021 2:30,5,23.99
9/4/2021 2:30,4,23.67
9/4/2021 2:30,3,23.67
9/4/2021 2:30,2,23.65
9/4/2021 2:30,1,23.64
9/4/2021 2:30,0.5,23.61
9/4/2021 3:30,7.39,24.63
9/4/2021 3:30,7,24.63
9/4/2021 3:30,6,24.63
9/4/2021 3:30,5,24.51
9/4/2021 3:30,4,23.9
9/4/2021 3:30,3,23.66
9/4/2021 3:30,2,23.64
9/4/2021 3:30,1,23.62
9/4/2021 3:30,0.5,23.61
9/4/2021 4:30,7.39,24.26
9/4/2021 4:30,7,24.26
9/4/2021 4:30,6,24.26
9/4/2021 4:30,5,24.21
9/4/2021 4:30,4,23.99
9/4/2021 4:30,3,23.67
9/4/2021 4:30,2,23.63
9/4/2021 4:30,1,23.6
9/4/2021 4:30,0.5,23.59
9/4/2021 5:30,7.39,24.15
9/4/2021 5:30,7,24.15
9/4/2021 5:30,6,24.15
9/4/2021 5:30,5,24.14
9/4/2021 5:30,4,24.04
9/4/2021 5:30,3,23.8
9/4/2021 5:30,2,23.66
9/4/2021 5:30,1,23.61
9/4/2021 5:30,0.5,23.6
9/4/2021 6:30,7.39,24
9/4/2021 6:30,7,24
9/4/2021 6:30,6,24
9/4/2021 6:30,5,23.99
9/4/2021 6:30,4,23.98
9/4/2021 6:30,3,23.89
9/4/2021 6:30,2,23.69
9/4/2021 6:30,1,23.61
9/4/2021 6:30,0.5,23.6
9/4/2021 7:30,7.39,23.93
9/4/2021 7:30,7,23.93
9/4/2021 7:30,6,23.93
9/4/2021 7:30,5,23.93
9/4/2021 7:30,4,23.93
9/4/2021 7:30,3,23.9
9/4/2021 7:30,2,23.77
9/4/2021 7:30,1,23.64
9/4/2021 7:30,0.5,23.61
9/4/2021 8:30,7.39,23.88
9/4/2021 8:30,7,23.88
9/4/2021 8:30,6,23.88
9/4/2021 8:30,5,23.88
9/4/2021 8:30,4,23.87
9/4/2021 8:30,3,23.87
9/4/2021 8:30,2,23.87
9/4/2021 8:30,1,23.87
9/4/2021 8:30,0.5,23.74
9/4/2021 9:30,7.39,23.86
9/4/2021 9:30,7,23.86
9/4/2021 9:30,6,23.86
9/4/2021 9:30,5,23.86
9/4/2021 9:30,4,23.86
9/4/2021 9:30,3,23.86
9/4/2021 9:30,2,23.85
9/4/2021 9:30,1,23.84
9/4/2021 9:30,0.5,23.82
9/4/2021 10:30,7.39,23.82
9/4/2021 10:30,7,23.82
9/4/2021 10:30,6,23.82
9/4/2021 10:30,5,23.82
9/4/2021 10:30,4,23.83
9/4/2021 10:30,3,23.83
9/4/2021 10:30,2,23.83
9/4/2021 10:30,1,23.83
9/4/2021 10:30,0.5,23.83
9/4/2021 11:30,7.4,23.8
9/4/2021 11:30,7,23.8
9/4/2021 11:30,6,23.8
9/4/2021 11:30,5,23.81
9/4/2021 11:30,4,23.81
9/4/2021 11:30,3,23.81
9/4/2021 11:30,2,23.8
9/4/2021 11:30,1,23.8
9/4/2021 11:30,0.5,23.8
9/4/2021 12:30,7.4,23.78
9/4/2021 12:30,7,23.78
9/4/2021 12:30,6,23.78
9/4/2021 12:30,5,23.79
9/4/2021 12:30,4,23.78
9/4/2021 12:30,3,23.78
9/4/2021 12:30,2,23.78
9/4/2021 12:30,1,23.78
9/4/2021 12:30,0.5,23.77
9/4/2021 13:30,7.4,23.75
9/4/2021 13:30,7,23.75
9/4/2021 13:30,6,23.75
9/4/2021 13:30,5,23.75
9/4/2021 13:30,4,23.75
9/4/2021 13:30,3,23.75
9/4/2021 13:30,2,23.75
9/4/2021 13:30,1,23.74
9/4/2021 13:30,0.5,23.74
9/4/2021 14:30,7.41,23.76
9/4/2021 14:30,7,23.76
9/4/2021 14:30,6,23.76
9/4/2021 14:30,5,23.76
9/4/2021 14:30,4,23.76
9/4/2021 14:30,3,23.76
9/4/2021 14:30,2,23.76
9/4/2021 14:30,1,23.76
9/4/2021 14:30,0.5,23.76
9/4/2021 15:30,7.41,23.76
9/4/2021 15:30,7,23.76
9/4/2021 15:30,6,23.76
9/4/2021 15:30,5,23.76
9/4/2021 15:30,4,23.76
9/4/2021 15:30,3,23.76
9/4/2021 15:30,2,23.76
9/4/2021 15:30,1,23.76
9/4/2021 15:30,0.5,23.76
9/4/2021 16:30,7.41,23.76
9/4/2021 16:30,7,23.76
9/4/2021 16:30,6,23.76
9/4/2021 16:30,5,23.76
9/4/2021 16:30,4,23.75
9/4/2021 16:30,3,23.75
9/4/2021 16:30,2,23.75
9/4/2021 16:30,1,23.74
9/4/2021 16:30,0.5,23.74
9/4/2021 17:30,7.41,23.75
9/4/2021 17:30,7,23.75
9/4/2021 17:30,6,23.75
9/4/2021 17:30,5,23.75
9/4/2021 17:30,4,23.75
9/4/2021 17:30,3,23.73
9/4/2021 17:30,2,23.72
9/4/2021 17:30,1,23.71
9/4/2021 17:30,0.5,23.68
9/4/2021 18:30,7.4,23.75
9/4/2021 18:30,7,23.75
9/4/2021 18:30,6,23.75
9/4/2021 18:30,5,23.74
9/4/2021 18:30,4,23.71
9/4/2021 18:30,3,23.68
9/4/2021 18:30,2,23.67
9/4/2021 18:30,1,23.65
9/4/2021 18:30,0.5,23.64
9/4/2021 19:30,7.39,23.84
9/4/2021 19:30,7,23.84
9/4/2021 19:30,6,23.84
9/4/2021 19:30,5,23.82
9/4/2021 19:30,4,23.73
9/4/2021 19:30,3,23.68
9/4/2021 19:30,2,23.67
9/4/2021 19:30,1,23.65
9/4/2021 19:30,0.5,23.63
9/4/2021 20:30,7.39,23.78
9/4/2021 20:30,7,23.78
9/4/2021 20:30,6,23.78
9/4/2021 20:30,5,23.78
9/4/2021 20:30,4,23.77
9/4/2021 20:30,3,23.69
9/4/2021 20:30,2,23.66
9/4/2021 20:30,1,23.64
9/4/2021 20:30,0.5,23.62
9/4/2021 21:30,7.38,23.76
9/4/2021 21:30,7,23.76
9/4/2021 21:30,6,23.76
9/4/2021 21:30,5,23.76
9/4/2021 21:30,4,23.74
9/4/2021 21:30,3,23.68
9/4/2021 21:30,2,23.63
9/4/2021 21:30,1,23.6
9/4/2021 21:30,0.5,23.61
9/4/2021 22:30,7.38,23.75
9/4/2021 22:30,7,23.75
9/4/2021 22:30,6,23.75
9/4/2021 22:30,5,23.74
9/4/2021 22:30,4,23.72
9/4/2021 22:30,3,23.67
9/4/2021 22:30,2,23.61
9/4/2021 22:30,1,23.59
9/4/2021 22:30,0.5,23.59
9/4/2021 23:30,7.37,23.8
9/4/2021 23:30,7,23.8
9/4/2021 23:30,6,23.8
9/4/2021 23:30,5,23.77
9/4/2021 23:30,4,23.71
9/4/2021 23:30,3,23.69
9/4/2021 23:30,2,23.61
9/4/2021 23:30,1,23.58
9/4/2021 23:30,0.5,23.58
9/5/2021 0:30,7.37,23.76
9/5/2021 0:30,7,23.76
9/5/2021 0:30,6,23.76
9/5/2021 0:30,5,23.74
9/5/2021 0:30,4,23.68
9/5/2021 0:30,3,23.67
9/5/2021 0:30,2,23.59
9/5/2021 0:30,1,23.56
9/5/2021 0:30,0.5,23.56
9/5/2021 1:30,7.38,23.77
9/5/2021 1:30,7,23.77
9/5/2021 1:30,6,23.77
9/5/2021 1:30,5,23.74
9/5/2021 1:30,4,23.66
9/5/2021 1:30,3,23.64
9/5/2021 1:30,2,23.57
9/5/2021 1:30,1,23.55
9/5/2021 1:30,0.5,23.55
9/5/2021 2:30,7.38,23.73
9/5/2021 2:30,7,23.73
9/5/2021 2:30,6,23.73
9/5/2021 2:30,5,23.71
9/5/2021 2:30,4,23.65
9/5/2021 2:30,3,23.63
9/5/2021 2:30,2,23.57
9/5/2021 2:30,1,23.55
9/5/2021 2:30,0.5,23.55
9/5/2021 3:30,7.39,23.76
9/5/2021 3:30,7,23.76
9/5/2021 3:30,6,23.76
9/5/2021 3:30,5,23.73
9/5/2021 3:30,4,23.66
9/5/2021 3:30,3,23.64
9/5/2021 3:30,2,23.58
9/5/2021 3:30,1,23.55
9/5/2021 3:30,0.5,23.55
9/5/2021 4:30,7.39,24.34
9/5/2021 4:30,7,24.34
9/5/2021 4:30,6,24.34
9/5/2021 4:30,5,24.31
9/5/2021 4:30,4,23.86
9/5/2021 4:30,3,23.67
9/5/2021 4:30,2,23.65
9/5/2021 4:30,1,23.56
9/5/2021 4:30,0.5,23.56
9/5/2021 5:30,7.39,24.44
9/5/2021 5:30,7,24.44
9/5/2021 5:30,6,24.44
9/5/2021 5:30,5,24.39
9/5/2021 5:30,4,24.22
9/5/2021 5:30,3,23.98
9/5/2021 5:30,2,23.75
9/5/2021 5:30,1,23.65
9/5/2021 5:30,0.5,23.59
9/5/2021 6:30,7.39,24.19
9/5/2021 6:30,7,24.19
9/5/2021 6:30,6,24.19
9/5/2021 6:30,5,24.14
9/5/2021 6:30,4,23.98
9/5/2021 6:30,3,23.76
9/5/2021 6:30,2,23.73
9/5/2021 6:30,1,23.67
9/5/2021 6:30,0.5,23.59
9/5/2021 7:30,7.39,24.1
9/5/2021 7:30,7,24.1
9/5/2021 7:30,6,24.1
9/5/2021 7:30,5,24.08
9/5/2021 7:30,4,23.99
9/5/2021 7:30,3,23.84
9/5/2021 7:30,2,23.72
9/5/2021 7:30,1,23.64
9/5/2021 7:30,0.5,23.58
9/5/2021 8:30,7.39,24.01
9/5/2021 8:30,7,24.01
9/5/2021 8:30,6,24.01
9/5/2021 8:30,5,24
9/5/2021 8:30,4,23.99
9/5/2021 8:30,3,23.95
9/5/2021 8:30,2,23.71
9/5/2021 8:30,1,23.59
9/5/2021 8:30,0.5,23.57
9/5/2021 9:30,7.39,23.91
9/5/2021 9:30,7,23.91
9/5/2021 9:30,6,23.91
9/5/2021 9:30,5,23.91
9/5/2021 9:30,4,23.9
9/5/2021 9:30,3,23.88
9/5/2021 9:30,2,23.8
9/5/2021 9:30,1,23.65
9/5/2021 9:30,0.5,23.63
9/5/2021 10:30,7.39,23.89
9/5/2021 10:30,7,23.89
9/5/2021 10:30,6,23.89
9/5/2021 10:30,5,23.89
9/5/2021 10:30,4,23.88
9/5/2021 10:30,3,23.87
9/5/2021 10:30,2,23.85
9/5/2021 10:30,1,23.75
9/5/2021 10:30,0.5,23.66
9/5/2021 11:30,7.39,23.87
9/5/2021 11:30,7,23.87
9/5/2021 11:30,6,23.87
9/5/2021 11:30,5,23.87
9/5/2021 11:30,4,23.86
9/5/2021 11:30,3,23.86
9/5/2021 11:30,2,23.85
9/5/2021 11:30,1,23.79
9/5/2021 11:30,0.5,23.68
9/5/2021 12:30,7.39,23.85
9/5/2021 12:30,7,23.85
9/5/2021 12:30,6,23.85
9/5/2021 12:30,5,23.85
9/5/2021 12:30,4,23.85
9/5/2021 12:30,3,23.85
9/5/2021 12:30,2,23.77
9/5/2021 12:30,1,23.71
9/5/2021 12:30,0.5,23.68
9/5/2021 13:30,7.4,23.8
9/5/2021 13:30,7,23.8
9/5/2021 13:30,6,23.8
9/5/2021 13:30,5,23.8
9/5/2021 13:30,4,23.8
9/5/2021 13:30,3,23.8
9/5/2021 13:30,2,23.8
9/5/2021 13:30,1,23.78
9/5/2021 13:30,0.5,23.77
9/5/2021 14:30,7.4,23.77
9/5/2021 14:30,7,23.77
9/5/2021 14:30,6,23.77
9/5/2021 14:30,5,23.77
9/5/2021 14:30,4,23.76
9/5/2021 14:30,3,23.76
9/5/2021 14:30,2,23.76
9/5/2021 14:30,1,23.74
9/5/2021 14:30,0.5,23.71
9/5/2021 15:30,7.4,23.75
9/5/2021 15:30,7,23.75
9/5/2021 15:30,6,23.75
9/5/2021 15:30,5,23.75
9/5/2021 15:30,4,23.74
9/5/2021 15:30,3,23.74
9/5/2021 15:30,2,23.74
9/5/2021 15:30,1,23.73
9/5/2021 15:30,0.5,23.72
9/5/2021 16:30,7.41,23.76
9/5/2021 16:30,7,23.76
9/5/2021 16:30,6,23.76
9/5/2021 16:30,5,23.76
9/5/2021 16:30,4,23.76
9/5/2021 16:30,3,23.75
9/5/2021 16:30,2,23.74
9/5/2021 16:30,1,23.73
9/5/2021 16:30,0.5,23.73
9/5/2021 17:30,7.4,23.77
9/5/2021 17:30,7,23.77
9/5/2021 17:30,6,23.77
9/5/2021 17:30,5,23.77
9/5/2021 17:30,4,23.75
9/5/2021 17:30,3,23.74
9/5/2021 17:30,2,23.72
9/5/2021 17:30,1,23.71
9/5/2021 17:30,0.5,23.71
9/5/2021 18:30,7.4,23.8
9/5/2021 18:30,7,23.8
9/5/2021 18:30,6,23.8
9/5/2021 18:30,5,23.79
9/5/2021 18:30,4,23.76
9/5/2021 18:30,3,23.74
9/5/2021 18:30,2,23.7
9/5/2021 18:30,1,23.67
9/5/2021 18:30,0.5,23.67
9/5/2021 19:30,7.39,23.8
9/5/2021 19:30,7,23.8
9/5/2021 19:30,6,23.8
9/5/2021 19:30,5,23.8
9/5/2021 19:30,4,23.76
9/5/2021 19:30,3,23.72
9/5/2021 19:30,2,23.67
9/5/2021 19:30,1,23.62
9/5/2021 19:30,0.5,23.61
9/5/2021 20:30,7.38,23.8
9/5/2021 20:30,7,23.8
9/5/2021 20:30,6,23.8
9/5/2021 20:30,5,23.79
9/5/2021 20:30,4,23.75
9/5/2021 20:30,3,23.71
9/5/2021 20:30,2,23.64
9/5/2021 20:30,1,23.6
9/5/2021 20:30,0.5,23.59
9/5/2021 21:30,7.38,23.79
9/5/2021 21:30,7,23.79
9/5/2021 21:30,6,23.79
9/5/2021 21:30,5,23.78
9/5/2021 21:30,4,23.74
9/5/2021 21:30,3,23.69
9/5/2021 21:30,2,23.62
9/5/2021 21:30,1,23.56
9/5/2021 21:30,0.5,23.56
9/5/2021 22:30,7.37,23.76
9/5/2021 22:30,7,23.76
9/5/2021 22:30,6,23.76
9/5/2021 22:30,5,23.75
9/5/2021 22:30,4,23.71
9/5/2021 22:30,3,23.66
9/5/2021 22:30,2,23.58
9/5/2021 22:30,1,23.53
9/5/2021 22:30,0.5,23.53
9/5/2021 23:30,7.37,23.73
9/5/2021 23:30,7,23.73
9/5/2021 23:30,6,23.73
9/5/2021 23:30,5,23.72
9/5/2021 23:30,4,23.67
9/5/2021 23:30,3,23.6
9/5/2021 23:30,2,23.54
9/5/2021 23:30,1,23.51
9/5/2021 23:30,0.5,23.5
9/6/2021 0:30,7.37,23.7
9/6/2021 0:30,7,23.7
9/6/2021 0:30,6,23.7
9/6/2021 0:30,5,23.69
9/6/2021 0:30,4,23.64
9/6/2021 0:30,3,23.59
9/6/2021 0:30,2,23.52
9/6/2021 0:30,1,23.49
9/6/2021 0:30,0.5,23.48
9/6/2021 1:30,7.37,23.7
9/6/2021 1:30,7,23.7
9/6/2021 1:30,6,23.7
9/6/2021 1:30,5,23.69
9/6/2021 1:30,4,23.63
9/6/2021 1:30,3,23.57
9/6/2021 1:30,2,23.51
9/6/2021 1:30,1,23.47
9/6/2021 1:30,0.5,23.46
9/6/2021 2:30,7.38,23.7
9/6/2021 2:30,7,23.7
9/6/2021 2:30,6,23.7
9/6/2021 2:30,5,23.69
9/6/2021 2:30,4,23.64
9/6/2021 2:30,3,23.59
9/6/2021 2:30,2,23.52
9/6/2021 2:30,1,23.47
9/6/2021 2:30,0.5,23.46
9/6/2021 3:30,7.38,23.77
9/6/2021 3:30,7,23.77
9/6/2021 3:30,6,23.77
9/6/2021 3:30,5,23.74
9/6/2021 3:30,4,23.68
9/6/2021 3:30,3,23.63
9/6/2021 3:30,2,23.55
9/6/2021 3:30,1,23.49
9/6/2021 3:30,0.5,23.47
9/6/2021 4:30,7.38,23.72
9/6/2021 4:30,7,23.72
9/6/2021 4:30,6,23.72
9/6/2021 4:30,5,23.71
9/6/2021 4:30,4,23.68
9/6/2021 4:30,3,23.65
9/6/2021 4:30,2,23.55
9/6/2021 4:30,1,23.49
9/6/2021 4:30,0.5,23.47
9/6/2021 5:30,7.39,23.74
9/6/2021 5:30,7,23.74
9/6/2021 5:30,6,23.74
9/6/2021 5:30,5,23.72
9/6/2021 5:30,4,23.66
9/6/2021 5:30,3,23.62
9/6/2021 5:30,2,23.53
9/6/2021 5:30,1,23.47
9/6/2021 5:30,0.5,23.47
9/6/2021 6:30,7.39,23.76
9/6/2021 6:30,7,23.76
9/6/2021 6:30,6,23.76
9/6/2021 6:30,5,23.73
9/6/2021 6:30,4,23.66
9/6/2021 6:30,3,23.62
9/6/2021 6:30,2,23.54
9/6/2021 6:30,1,23.47
9/6/2021 6:30,0.5,23.46
9/6/2021 7:30,7.38,23.64
9/6/2021 7:30,7,23.64
9/6/2021 7:30,6,23.64
9/6/2021 7:30,5,23.64
9/6/2021 7:30,4,23.63
9/6/2021 7:30,3,23.58
9/6/2021 7:30,2,23.5
9/6/2021 7:30,1,23.46
9/6/2021 7:30,0.5,23.45
9/6/2021 8:30,7.39,23.6
9/6/2021 8:30,7,23.6
9/6/2021 8:30,6,23.6
9/6/2021 8:30,5,23.59
9/6/2021 8:30,4,23.57
9/6/2021 8:30,3,23.5
9/6/2021 8:30,2,23.46
9/6/2021 8:30,1,23.44
9/6/2021 8:30,0.5,23.44
9/6/2021 9:30,7.39,24.05
9/6/2021 9:30,7,24.05
9/6/2021 9:30,6,24.05
9/6/2021 9:30,5,23.92
9/6/2021 9:30,4,23.53
9/6/2021 9:30,3,23.49
9/6/2021 9:30,2,23.44
9/6/2021 9:30,1,23.43
9/6/2021 9:30,0.5,23.43
9/6/2021 10:30,7.39,24.02
9/6/2021 10:30,7,24.02
9/6/2021 10:30,6,24.02
9/6/2021 10:30,5,23.9
9/6/2021 10:30,4,23.49
9/6/2021 10:30,3,23.47
9/6/2021 10:30,2,23.42
9/6/2021 10:30,1,23.41
9/6/2021 10:30,0.5,23.41
9/6/2021 11:30,7.39,23.96
9/6/2021 11:30,7,23.96
9/6/2021 11:30,6,23.96
9/6/2021 11:30,5,23.95
9/6/2021 11:30,4,23.48
9/6/2021 11:30,3,23.42
9/6/2021 11:30,2,23.4
9/6/2021 11:30,1,23.38
9/6/2021 11:30,0.5,23.37
9/6/2021 12:30,7.4,23.89
9/6/2021 12:30,7,23.89
9/6/2021 12:30,6,23.89
9/6/2021 12:30,5,23.89
9/6/2021 12:30,4,23.88
9/6/2021 12:30,3,23.42
9/6/2021 12:30,2,23.37
9/6/2021 12:30,1,23.35
9/6/2021 12:30,0.5,23.35
9/6/2021 13:30,7.4,23.83
9/6/2021 13:30,7,23.83
9/6/2021 13:30,6,23.83
9/6/2021 13:30,5,23.82
9/6/2021 13:30,4,23.45
9/6/2021 13:30,3,23.36
9/6/2021 13:30,2,23.32
9/6/2021 13:30,1,23.31
9/6/2021 13:30,0.5,23.31
9/6/2021 14:30,7.4,23.76
9/6/2021 14:30,7,23.76
9/6/2021 14:30,6,23.76
9/6/2021 14:30,5,23.75
9/6/2021 14:30,4,23.37
9/6/2021 14:30,3,23.32
9/6/2021 14:30,2,23.3
9/6/2021 14:30,1,23.29
9/6/2021 14:30,0.5,23.29
9/6/2021 15:30,7.4,23.73
9/6/2021 15:30,7,23.73
9/6/2021 15:30,6,23.73
9/6/2021 15:30,5,23.69
9/6/2021 15:30,4,23.38
9/6/2021 15:30,3,23.3
9/6/2021 15:30,2,23.29
9/6/2021 15:30,1,23.28
9/6/2021 15:30,0.5,23.28
9/6/2021 16:30,7.4,23.71
9/6/2021 16:30,7,23.71
9/6/2021 16:30,6,23.71
9/6/2021 16:30,5,23.64
9/6/2021 16:30,4,23.37
9/6/2021 16:30,3,23.32
9/6/2021 16:30,2,23.29
9/6/2021 16:30,1,23.27
9/6/2021 16:30,0.5,23.28
9/6/2021 17:30,7.4,23.67
9/6/2021 17:30,7,23.67
9/6/2021 17:30,6,23.67
9/6/2021 17:30,5,23.59
9/6/2021 17:30,4,23.33
9/6/2021 17:30,3,23.31
9/6/2021 17:30,2,23.28
9/6/2021 17:30,1,23.26
9/6/2021 17:30,0.5,23.25
9/6/2021 18:30,7.39,23.65
9/6/2021 18:30,7,23.65
9/6/2021 18:30,6,23.65
9/6/2021 18:30,5,23.56
9/6/2021 18:30,4,23.32
9/6/2021 18:30,3,23.29
9/6/2021 18:30,2,23.26
9/6/2021 18:30,1,23.21
9/6/2021 18:30,0.5,23.21
9/6/2021 19:30,7.39,23.62
9/6/2021 19:30,7,23.62
9/6/2021 19:30,6,23.62
9/6/2021 19:30,5,23.54
9/6/2021 19:30,4,23.31
9/6/2021 19:30,3,23.28
9/6/2021 19:30,2,23.25
9/6/2021 19:30,1,23.2
9/6/2021 19:30,0.5,23.2
9/6/2021 20:30,7.38,23.63
9/6/2021 20:30,7,23.63
9/6/2021 20:30,6,23.63
9/6/2021 20:30,5,23.57
9/6/2021 20:30,4,23.31
9/6/2021 20:30,3,23.27
9/6/2021 20:30,2,23.23
9/6/2021 20:30,1,23.19
9/6/2021 20:30,0.5,23.19
9/6/2021 21:30,7.38,23.61
9/6/2021 21:30,7,23.61
9/6/2021 21:30,6,23.61
9/6/2021 21:30,5,23.54
9/6/2021 21:30,4,23.27
9/6/2021 21:30,3,23.25
9/6/2021 21:30,2,23.2
9/6/2021 21:30,1,23.18
9/6/2021 21:30,0.5,23.18
9/6/2021 22:30,7.38,23.61
9/6/2021 22:30,7,23.61
9/6/2021 22:30,6,23.61
9/6/2021 22:30,5,23.52
9/6/2021 22:30,4,23.26
9/6/2021 22:30,3,23.22
9/6/2021 22:30,2,23.18
9/6/2021 22:30,1,23.16
9/6/2021 22:30,0.5,23.16
9/6/2021 23:30,7.37,23.59
9/6/2021 23:30,7,23.59
9/6/2021 23:30,6,23.59
9/6/2021 23:30,5,23.52
9/6/2021 23:30,4,23.25
9/6/2021 23:30,3,23.19
9/6/2021 23:30,2,23.16
9/6/2021 23:30,1,23.15
9/6/2021 23:30,0.5,23.15
9/7/2021 0:30,7.37,23.55
9/7/2021 0:30,7,23.55
9/7/2021 0:30,6,23.55
9/7/2021 0:30,5,23.49
9/7/2021 0:30,4,23.22
9/7/2021 0:30,3,23.18
9/7/2021 0:30,2,23.15
9/7/2021 0:30,1,23.14
9/7/2021 0:30,0.5,23.14
9/7/2021 1:30,7.38,23.55
9/7/2021 1:30,7,23.55
9/7/2021 1:30,6,23.55
9/7/2021 1:30,5,23.54
9/7/2021 1:30,4,23.28
9/7/2021 1:30,3,23.18
9/7/2021 1:30,2,23.15
9/7/2021 1:30,1,23.13
9/7/2021 1:30,0.5,23.13
9/7/2021 2:30,7.38,23.54
9/7/2021 2:30,7,23.54
9/7/2021 2:30,6,23.54
9/7/2021 2:30,5,23.48
9/7/2021 2:30,4,23.24
9/7/2021 2:30,3,23.18
9/7/2021 2:30,2,23.15
9/7/2021 2:30,1,23.13
9/7/2021 2:30,0.5,23.13
9/7/2021 3:30,7.38,23.49
9/7/2021 3:30,7,23.49
9/7/2021 3:30,6,23.49
9/7/2021 3:30,5,23.43
9/7/2021 3:30,4,23.21
9/7/2021 3:30,3,23.18
9/7/2021 3:30,2,23.14
9/7/2021 3:30,1,23.13
9/7/2021 3:30,0.5,23.13
9/7/2021 4:30,7.39,23.53
9/7/2021 4:30,7,23.53
9/7/2021 4:30,6,23.53
9/7/2021 4:30,5,23.52
9/7/2021 4:30,4,23.27
9/7/2021 4:30,3,23.18
9/7/2021 4:30,2,23.14
9/7/2021 4:30,1,23.12
9/7/2021 4:30,0.5,23.12
9/7/2021 5:30,7.39,23.52
9/7/2021 5:30,7,23.52
9/7/2021 5:30,6,23.52
9/7/2021 5:30,5,23.5
9/7/2021 5:30,4,23.19
9/7/2021 5:30,3,23.14
9/7/2021 5:30,2,23.13
9/7/2021 5:30,1,23.11
9/7/2021 5:30,0.5,23.12
9/7/2021 6:30,7.39,24.03
9/7/2021 6:30,7,24.03
9/7/2021 6:30,6,24.03
9/7/2021 6:30,5,23.88
9/7/2021 6:30,4,23.45
9/7/2021 6:30,3,23.14
9/7/2021 6:30,2,23.13
9/7/2021 6:30,1,23.11
9/7/2021 6:30,0.5,23.11
9/7/2021 7:30,7.39,23.71
9/7/2021 7:30,7,23.71
9/7/2021 7:30,6,23.71
9/7/2021 7:30,5,23.64
9/7/2021 7:30,4,23.41
9/7/2021 7:30,3,23.12
9/7/2021 7:30,2,23.11
9/7/2021 7:30,1,23.1
9/7/2021 7:30,0.5,23.1
9/7/2021 8:30,7.39,24.72
9/7/2021 8:30,7,24.72
9/7/2021 8:30,6,24.72
9/7/2021 8:30,5,24.39
9/7/2021 8:30,4,23.43
9/7/2021 8:30,3,23.14
9/7/2021 8:30,2,23.11
9/7/2021 8:30,1,23.1
9/7/2021 8:30,0.5,23.1
9/7/2021 9:30,7.39,24.66
9/7/2021 9:30,7,24.66
9/7/2021 9:30,6,24.66
9/7/2021 9:30,5,24.31
9/7/2021 9:30,4,23.4
9/7/2021 9:30,3,23.15
9/7/2021 9:30,2,23.11
9/7/2021 9:30,1,23.1
9/7/2021 9:30,0.5,23.1
9/7/2021 10:30,7.39,23.56
9/7/2021 10:30,7,23.56
9/7/2021 10:30,6,23.56
9/7/2021 10:30,5,23.51
9/7/2021 10:30,4,23.22
9/7/2021 10:30,3,23.11
9/7/2021 10:30,2,23.1
9/7/2021 10:30,1,23.1
9/7/2021 10:30,0.5,23.1
9/7/2021 11:30,7.39,23.54
9/7/2021 11:30,7,23.54
9/7/2021 11:30,6,23.54
9/7/2021 11:30,5,23.49
9/7/2021 11:30,4,23.16
9/7/2021 11:30,3,23.1
9/7/2021 11:30,2,23.09
9/7/2021 11:30,1,23.09
9/7/2021 11:30,0.5,23.1
From date:

To date:
